Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-20 00:00:00.000 140 21232.14 201.70 42934.34 47897.85 2017-05-20 00:00:01.000 140 21232.18 201.66 42934.35 47897.88 2017-05-20 00:00:02.000 140 21232.20 201.59 42934.36 47897.89 2017-05-20 00:00:03.000 140 21232.21 201.54 42934.38 47897.91 2017-05-20 00:00:04.000 140 21232.21 201.48 42934.40 47897.94 2017-05-20 00:00:05.000 140 21232.20 201.45 42934.42 47897.96 2017-05-20 00:00:06.000 140 21232.20 201.40 42934.42 47897.96 2017-05-20 00:00:07.000 140 21232.23 201.38 42934.44 47897.98 2017-05-20 00:00:08.000 140 21232.23 201.37 42934.43 47897.97 2017-05-20 00:00:09.000 140 21232.23 201.36 42934.42 47898.00 2017-05-20 00:00:10.000 140 21232.23 201.35 42934.44 47897.96 2017-05-20 00:00:11.000 140 21232.23 201.34 42934.45 47898.02 2017-05-20 00:00:12.000 140 21232.25 201.34 42934.48 47897.99 2017-05-20 00:00:13.000 140 21232.28 201.35 42934.45 47897.96 2017-05-20 00:00:14.000 140 21232.28 201.34 42934.45 47898.00 2017-05-20 00:00:15.000 140 21232.26 201.36 42934.46 47898.00 2017-05-20 00:00:16.000 140 21232.27 201.36 42934.46 47898.01 2017-05-20 00:00:17.000 140 21232.29 201.37 42934.46 47898.04 2017-05-20 00:00:18.000 140 21232.29 201.37 42934.47 47898.03 2017-05-20 00:00:19.000 140 21232.30 201.39 42934.48 47898.04 2017-05-20 00:00:20.000 140 21232.32 201.41 42934.48 47898.03 2017-05-20 00:00:21.000 140 21232.29 201.41 42934.44 47898.00 2017-05-20 00:00:22.000 140 21232.26 201.44 42934.40 47897.99 2017-05-20 00:00:23.000 140 21232.27 201.46 42934.42 47897.98 2017-05-20 00:00:24.000 140 21232.27 201.47 42934.39 47897.97 2017-05-20 00:00:25.000 140 21232.25 201.48 42934.39 47897.97 2017-05-20 00:00:26.000 140 21232.27 201.49 42934.41 47897.96 2017-05-20 00:00:27.000 140 21232.30 201.48 42934.39 47897.96 2017-05-20 00:00:28.000 140 21232.28 201.47 42934.38 47897.95 2017-05-20 00:00:29.000 140 21232.32 201.48 42934.37 47897.96 2017-05-20 00:00:30.000 140 21232.37 201.46 42934.40 47898.01 2017-05-20 00:00:31.000 140 21232.34 201.47 42934.37 47897.99 2017-05-20 00:00:32.000 140 21232.37 201.48 42934.39 47898.01 2017-05-20 00:00:33.000 140 21232.42 201.49 42934.40 47898.01 2017-05-20 00:00:34.000 140 21232.43 201.53 42934.36 47898.03 2017-05-20 00:00:35.000 140 21232.47 201.54 42934.36 47898.03 2017-05-20 00:00:36.000 140 21232.47 201.54 42934.36 47898.05 2017-05-20 00:00:37.000 140 21232.50 201.56 42934.35 47898.04 2017-05-20 00:00:38.000 140 21232.51 201.60 42934.38 47898.09 2017-05-20 00:00:39.000 140 21232.54 201.59 42934.36 47898.08 2017-05-20 00:00:40.000 140 21232.56 201.61 42934.35 47898.07 2017-05-20 00:00:41.000 140 21232.56 201.63 42934.35 47898.08 2017-05-20 00:00:42.000 140 21232.61 201.64 42934.36 47898.11 2017-05-20 00:00:43.000 140 21232.62 201.67 42934.37 47898.12 2017-05-20 00:00:44.000 140 21232.68 201.67 42934.36 47898.12 2017-05-20 00:00:45.000 140 21232.70 201.68 42934.37 47898.12 2017-05-20 00:00:46.000 140 21232.71 201.70 42934.34 47898.16 2017-05-20 00:00:47.000 140 21232.75 201.70 42934.37 47898.16 2017-05-20 00:00:48.000 140 21232.80 201.66 42934.38 47898.19 2017-05-20 00:00:49.000 140 21232.86 201.60 42934.39 47898.23 2017-05-20 00:00:50.000 140 21232.88 201.61 42934.42 47898.27 2017-05-20 00:00:51.000 140 21232.94 201.60 42934.46 47898.31 2017-05-20 00:00:52.000 140 21233.00 201.61 42934.47 47898.31 2017-05-20 00:00:53.000 140 21233.00 201.61 42934.47 47898.36 2017-05-20 00:00:54.000 140 21233.05 201.62 42934.48 47898.38 2017-05-20 00:00:55.000 140 21233.11 201.63 42934.48 47898.39 2017-05-20 00:00:56.000 140 21233.12 201.63 42934.47 47898.41 2017-05-20 00:00:57.000 140 21233.19 201.63 42934.49 47898.46 2017-05-20 00:00:58.000 140 21233.22 201.67 42934.51 47898.51 2017-05-20 00:00:59.000 140 21233.26 201.64 42934.52 47898.48 2017-05-20 00:01:00.000 140 21233.29 201.62 42934.50 47898.52 2017-05-20 00:01:01.000 140 21233.34 201.62 42934.52 47898.54 2017-05-20 00:01:02.000 140 21233.38 201.61 42934.52 47898.57 2017-05-20 00:01:03.000 140 21233.50 201.56 42934.52 47898.56 2017-05-20 00:01:04.000 140 21233.55 201.52 42934.55 47898.65 2017-05-20 00:01:05.000 140 21233.59 201.50 42934.54 47898.67 2017-05-20 00:01:06.000 140 21233.63 201.48 42934.53 47898.71 2017-05-20 00:01:07.000 140 21233.62 201.46 42934.56 47898.72 2017-05-20 00:01:08.000 140 21233.65 201.48 42934.58 47898.73 2017-05-20 00:01:09.000 140 21233.66 201.48 42934.59 47898.72 2017-05-20 00:01:10.000 140 21233.64 201.45 42934.52 47898.72 2017-05-20 00:01:11.000 140 21233.63 201.47 42934.49 47898.71 2017-05-20 00:01:12.000 140 21233.63 201.50 42934.47 47898.68 2017-05-20 00:01:13.000 140 21233.66 201.49 42934.49 47898.68 2017-05-20 00:01:14.000 140 21233.67 201.50 42934.47 47898.68 2017-05-20 00:01:15.000 140 21233.67 201.49 42934.49 47898.65 2017-05-20 00:01:16.000 140 21233.69 201.51 42934.46 47898.68 2017-05-20 00:01:17.000 140 21233.69 201.53 42934.45 47898.69 2017-05-20 00:01:18.000 140 21233.67 201.53 42934.45 47898.70 2017-05-20 00:01:19.000 140 21233.68 201.55 42934.43 47898.64 2017-05-20 00:01:20.000 140 21233.68 201.60 42934.42 47898.64 2017-05-20 00:01:21.000 140 21233.68 201.63 42934.41 47898.62 2017-05-20 00:01:22.000 140 21233.64 201.65 42934.40 47898.63 2017-05-20 00:01:23.000 140 21233.64 201.68 42934.41 47898.59 2017-05-20 00:01:24.000 140 21233.61 201.69 42934.40 47898.58 2017-05-20 00:01:25.000 140 21233.58 201.71 42934.36 47898.56 2017-05-20 00:01:26.000 140 21233.63 201.75 42934.33 47898.56 2017-05-20 00:01:27.000 140 21233.63 201.77 42934.32 47898.55 2017-05-20 00:01:28.000 140 21233.62 201.79 42934.30 47898.55 2017-05-20 00:01:29.000 140 21233.63 201.83 42934.33 47898.51 2017-05-20 00:01:30.000 140 21233.63 201.85 42934.34 47898.56 2017-05-20 00:01:31.000 140 21233.67 201.85 42934.32 47898.54 2017-05-20 00:01:32.000 140 21233.69 201.86 42934.28 47898.55 2017-05-20 00:01:33.000 140 21233.74 201.89 42934.30 47898.53 2017-05-20 00:01:34.000 140 21233.73 201.93 42934.27 47898.55 2017-05-20 00:01:35.000 140 21233.73 201.94 42934.30 47898.55 2017-05-20 00:01:36.000 140 21233.74 201.98 42934.28 47898.54 2017-05-20 00:01:37.000 140 21233.79 202.00 42934.32 47898.59 2017-05-20 00:01:38.000 140 21233.87 202.01 42934.34 47898.61 2017-05-20 00:01:39.000 140 21233.90 202.02 42934.35 47898.61 2017-05-20 00:01:40.000 140 21233.97 201.99 42934.36 47898.66 2017-05-20 00:01:41.000 140 21233.99 202.01 42934.38 47898.67 2017-05-20 00:01:42.000 140 21234.03 202.03 42934.37 47898.73 2017-05-20 00:01:43.000 140 21234.09 202.03 42934.38 47898.75 2017-05-20 00:01:44.000 140 21234.14 202.03 42934.37 47898.78 2017-05-20 00:01:45.000 140 21234.22 202.02 42934.37 47898.82 2017-05-20 00:01:46.000 140 21234.25 202.03 42934.42 47898.83 2017-05-20 00:01:47.000 140 21234.29 202.05 42934.41 47898.91 2017-05-20 00:01:48.000 140 21234.32 202.06 42934.41 47898.88 2017-05-20 00:01:49.000 140 21234.35 202.08 42934.43 47898.90 2017-05-20 00:01:50.000 140 21234.38 202.07 42934.41 47898.96 2017-05-20 00:01:51.000 140 21234.41 202.09 42934.42 47898.95 2017-05-20 00:01:52.000 140 21234.45 202.12 42934.45 47898.96 2017-05-20 00:01:53.000 140 21234.47 202.14 42934.41 47898.96 2017-05-20 00:01:54.000 140 21234.49 202.17 42934.39 47898.97 2017-05-20 00:01:55.000 140 21234.50 202.20 42934.42 47898.95 2017-05-20 00:01:56.000 140 21234.48 202.18 42934.40 47898.94 2017-05-20 00:01:57.000 140 21234.52 202.16 42934.40 47898.97 2017-05-20 00:01:58.000 140 21234.56 202.15 42934.39 47898.98 2017-05-20 00:01:59.000 140 21234.57 202.17 42934.37 47898.99 2017-05-20 00:02:00.000 140 21234.59 202.12 42934.38 47898.98 2017-05-20 00:02:01.000 140 21234.58 202.12 42934.42 47898.98 2017-05-20 00:02:02.000 140 21234.58 202.12 42934.39 47899.00 2017-05-20 00:02:03.000 140 21234.55 202.10 42934.43 47899.02 2017-05-20 00:02:04.000 140 21234.55 202.09 42934.42 47898.99 2017-05-20 00:02:05.000 140 21234.54 202.11 42934.45 47899.01 2017-05-20 00:02:06.000 140 21234.52 202.10 42934.41 47899.02 2017-05-20 00:02:07.000 140 21234.54 202.07 42934.40 47899.00 2017-05-20 00:02:08.000 140 21234.54 202.06 42934.42 47899.03 2017-05-20 00:02:09.000 140 21234.55 202.08 42934.40 47899.02 2017-05-20 00:02:10.000 140 21234.55 202.07 42934.44 47899.04 2017-05-20 00:02:11.000 140 21234.55 202.05 42934.42 47899.05 2017-05-20 00:02:12.000 140 21234.55 202.03 42934.46 47899.01 2017-05-20 00:02:13.000 140 21234.55 202.04 42934.44 47899.04 2017-05-20 00:02:14.000 140 21234.54 202.04 42934.46 47899.02 2017-05-20 00:02:15.000 140 21234.55 202.02 42934.45 47899.05 2017-05-20 00:02:16.000 140 21234.55 202.01 42934.46 47899.06 2017-05-20 00:02:17.000 140 21234.57 202.00 42934.46 47899.04 2017-05-20 00:02:18.000 140 21234.58 201.98 42934.46 47899.05 2017-05-20 00:02:19.000 140 21234.60 201.96 42934.48 47899.10 2017-05-20 00:02:20.000 140 21234.59 201.95 42934.49 47899.09 2017-05-20 00:02:21.000 140 21234.59 201.96 42934.49 47899.06 2017-05-20 00:02:22.000 140 21234.60 201.95 42934.50 47899.14 2017-05-20 00:02:23.000 140 21234.61 201.94 42934.51 47899.09 2017-05-20 00:02:24.000 140 21234.60 201.94 42934.53 47899.10 2017-05-20 00:02:25.000 140 21234.61 201.94 42934.50 47899.13 2017-05-20 00:02:26.000 140 21234.62 201.95 42934.51 47899.13 2017-05-20 00:02:27.000 140 21234.65 201.98 42934.50 47899.11 2017-05-20 00:02:28.000 140 21234.68 201.97 42934.50 47899.12 2017-05-20 00:02:29.000 140 21234.72 201.96 42934.52 47899.16 2017-05-20 00:02:30.000 140 21234.75 201.96 42934.52 47899.12 2017-05-20 00:02:31.000 140 21234.72 201.98 42934.53 47899.13 2017-05-20 00:02:32.000 140 21234.72 201.99 42934.51 47899.17 2017-05-20 00:02:33.000 140 21234.74 201.99 42934.54 47899.15 2017-05-20 00:02:34.000 140 21234.77 202.00 42934.51 47899.16 2017-05-20 00:02:35.000 140 21234.76 202.02 42934.50 47899.16 2017-05-20 00:02:36.000 140 21234.79 202.05 42934.51 47899.17 2017-05-20 00:02:37.000 140 21234.82 202.06 42934.52 47899.19 2017-05-20 00:02:38.000 140 21234.85 202.07 42934.50 47899.17 2017-05-20 00:02:39.000 140 21234.86 202.08 42934.51 47899.20 2017-05-20 00:02:40.000 140 21234.86 202.12 42934.47 47899.17 2017-05-20 00:02:41.000 140 21234.87 202.13 42934.45 47899.17 2017-05-20 00:02:42.000 140 21234.91 202.13 42934.42 47899.17 2017-05-20 00:02:43.000 140 21234.91 202.17 42934.37 47899.17 2017-05-20 00:02:44.000 140 21234.93 202.18 42934.39 47899.14 2017-05-20 00:02:45.000 140 21234.93 202.17 42934.39 47899.15 2017-05-20 00:02:46.000 140 21234.95 202.16 42934.36 47899.17 2017-05-20 00:02:47.000 140 21234.95 202.16 42934.37 47899.16 2017-05-20 00:02:48.000 140 21234.96 202.16 42934.37 47899.14 2017-05-20 00:02:49.000 140 21234.97 202.16 42934.36 47899.14 2017-05-20 00:02:50.000 140 21234.98 202.13 42934.36 47899.12 2017-05-20 00:02:51.000 140 21234.95 202.09 42934.35 47899.12 2017-05-20 00:02:52.000 140 21234.94 202.04 42934.39 47899.13 2017-05-20 00:02:53.000 140 21234.92 202.04 42934.42 47899.15 2017-05-20 00:02:54.000 140 21234.88 202.04 42934.40 47899.17 2017-05-20 00:02:55.000 140 21234.89 202.06 42934.40 47899.18 2017-05-20 00:02:56.000 140 21234.88 202.06 42934.40 47899.16 2017-05-20 00:02:57.000 140 21234.85 202.06 42934.43 47899.16 2017-05-20 00:02:58.000 140 21234.84 202.09 42934.43 47899.16 2017-05-20 00:02:59.000 140 21234.83 202.10 42934.43 47899.16 2017-05-20 00:03:00.000 140 21234.81 202.12 42934.42 47899.15 2017-05-20 00:03:01.000 140 21234.80 202.14 42934.43 47899.15 2017-05-20 00:03:02.000 140 21234.81 202.16 42934.41 47899.13 2017-05-20 00:03:03.000 140 21234.80 202.21 42934.43 47899.13 2017-05-20 00:03:04.000 140 21234.79 202.23 42934.45 47899.11 2017-05-20 00:03:05.000 140 21234.77 202.25 42934.46 47899.13 2017-05-20 00:03:06.000 140 21234.77 202.27 42934.42 47899.13 2017-05-20 00:03:07.000 140 21234.78 202.30 42934.43 47899.12 2017-05-20 00:03:08.000 140 21234.79 202.33 42934.40 47899.10 2017-05-20 00:03:09.000 140 21234.79 202.36 42934.36 47899.12 2017-05-20 00:03:10.000 140 21234.82 202.37 42934.37 47899.07 2017-05-20 00:03:11.000 140 21234.82 202.38 42934.39 47899.10 2017-05-20 00:03:12.000 140 21234.80 202.41 42934.38 47899.09 2017-05-20 00:03:13.000 140 21234.80 202.46 42934.37 47899.07 2017-05-20 00:03:14.000 140 21234.79 202.48 42934.31 47899.08 2017-05-20 00:03:15.000 140 21234.79 202.51 42934.30 47899.05 2017-05-20 00:03:16.000 140 21234.76 202.53 42934.31 47899.04 2017-05-20 00:03:17.000 140 21234.77 202.54 42934.32 47899.04 2017-05-20 00:03:18.000 140 21234.77 202.55 42934.32 47899.02 2017-05-20 00:03:19.000 140 21234.77 202.60 42934.30 47899.01 2017-05-20 00:03:20.000 140 21234.78 202.60 42934.30 47899.02 2017-05-20 00:03:21.000 140 21234.78 202.61 42934.27 47899.00 2017-05-20 00:03:22.000 140 21234.79 202.66 42934.26 47899.01 2017-05-20 00:03:23.000 140 21234.77 202.67 42934.27 47899.02 2017-05-20 00:03:24.000 140 21234.80 202.66 42934.28 47899.00 2017-05-20 00:03:25.000 140 21234.82 202.67 42934.28 47899.02 2017-05-20 00:03:26.000 140 21234.84 202.70 42934.26 47899.00 2017-05-20 00:03:27.000 140 21234.84 202.74 42934.25 47899.03 2017-05-20 00:03:28.000 140 21234.85 202.75 42934.25 47899.00 2017-05-20 00:03:29.000 140 21234.85 202.77 42934.24 47899.01 2017-05-20 00:03:30.000 140 21234.83 202.81 42934.21 47898.99 2017-05-20 00:03:31.000 140 21234.87 202.82 42934.22 47898.97 2017-05-20 00:03:32.000 140 21234.88 202.84 42934.22 47898.99 2017-05-20 00:03:33.000 140 21234.88 202.82 42934.12 47898.96 2017-05-20 00:03:34.000 140 21234.88 202.79 42934.14 47898.94 2017-05-20 00:03:35.000 140 21234.90 202.80 42934.13 47898.93 2017-05-20 00:03:36.000 140 21234.91 202.77 42934.18 47898.95 2017-05-20 00:03:37.000 140 21234.93 202.77 42934.15 47898.93 2017-05-20 00:03:38.000 140 21234.92 202.79 42934.15 47898.94 2017-05-20 00:03:39.000 140 21234.95 202.78 42934.13 47898.97 2017-05-20 00:03:40.000 140 21234.95 202.78 42934.11 47898.95 2017-05-20 00:03:41.000 140 21234.95 202.77 42934.12 47898.93 2017-05-20 00:03:42.000 140 21234.96 202.78 42934.17 47898.92 2017-05-20 00:03:43.000 140 21234.96 202.79 42934.17 47898.94 2017-05-20 00:03:44.000 140 21234.95 202.78 42934.11 47898.97 2017-05-20 00:03:45.000 140 21235.00 202.76 42934.13 47898.91 2017-05-20 00:03:46.000 140 21234.98 202.76 42934.14 47898.95 2017-05-20 00:03:47.000 140 21234.97 202.77 42934.10 47898.94 2017-05-20 00:03:48.000 140 21235.00 202.79 42934.11 47898.93 2017-05-20 00:03:49.000 140 21234.97 202.78 42934.12 47898.91 2017-05-20 00:03:50.000 140 21234.98 202.79 42934.10 47898.93 2017-05-20 00:03:51.000 140 21234.94 202.81 42934.07 47898.89 2017-05-20 00:03:52.000 140 21234.95 202.78 42934.08 47898.93 2017-05-20 00:03:53.000 140 21234.97 202.76 42934.08 47898.89 2017-05-20 00:03:54.000 140 21234.96 202.76 42934.12 47898.87 2017-05-20 00:03:55.000 140 21234.96 202.74 42934.09 47898.90 2017-05-20 00:03:56.000 140 21234.96 202.72 42934.09 47898.90 2017-05-20 00:03:57.000 140 21235.01 202.70 42934.13 47898.89 2017-05-20 00:03:58.000 140 21234.99 202.67 42934.11 47898.90 2017-05-20 00:03:59.000 140 21234.98 202.67 42934.12 47898.94 2017-05-20 00:04:00.000 140 21235.01 202.64 42934.10 47898.94 2017-05-20 00:04:01.000 140 21234.99 202.62 42934.11 47898.96 2017-05-20 00:04:02.000 140 21235.00 202.61 42934.13 47898.93 2017-05-20 00:04:03.000 140 21235.01 202.62 42934.15 47898.99 2017-05-20 00:04:04.000 140 21235.03 202.59 42934.16 47899.04 2017-05-20 00:04:05.000 140 21235.03 202.60 42934.17 47898.99 2017-05-20 00:04:06.000 140 21235.01 202.62 42934.18 47899.00 2017-05-20 00:04:07.000 140 21235.05 202.64 42934.20 47899.02 2017-05-20 00:04:08.000 140 21235.03 202.65 42934.19 47899.03 2017-05-20 00:04:09.000 140 21235.04 202.65 42934.19 47899.02 2017-05-20 00:04:10.000 140 21235.06 202.65 42934.19 47899.04 2017-05-20 00:04:11.000 140 21235.07 202.66 42934.17 47899.05 2017-05-20 00:04:12.000 140 21235.09 202.65 42934.20 47899.04 2017-05-20 00:04:13.000 140 21235.08 202.63 42934.19 47899.02 2017-05-20 00:04:14.000 140 21235.09 202.63 42934.19 47899.06 2017-05-20 00:04:15.000 140 21235.10 202.66 42934.18 47899.05 2017-05-20 00:04:16.000 140 21235.11 202.66 42934.18 47899.05 2017-05-20 00:04:17.000 140 21235.11 202.64 42934.20 47899.05 2017-05-20 00:04:18.000 140 21235.13 202.64 42934.18 47899.06 2017-05-20 00:04:19.000 140 21235.11 202.64 42934.16 47899.05 2017-05-20 00:04:20.000 140 21235.12 202.61 42934.18 47899.09 2017-05-20 00:04:21.000 140 21235.12 202.63 42934.21 47899.09 2017-05-20 00:04:22.000 140 21235.14 202.66 42934.21 47899.09 2017-05-20 00:04:23.000 140 21235.13 202.66 42934.23 47899.08 2017-05-20 00:04:24.000 140 21235.16 202.66 42934.22 47899.06 2017-05-20 00:04:25.000 140 21235.15 202.68 42934.20 47899.08 2017-05-20 00:04:26.000 140 21235.16 202.71 42934.19 47899.10 2017-05-20 00:04:27.000 140 21235.14 202.75 42934.21 47899.07 2017-05-20 00:04:28.000 140 21235.15 202.76 42934.18 47899.06 2017-05-20 00:04:29.000 140 21235.14 202.81 42934.17 47899.07 2017-05-20 00:04:30.000 140 21235.17 202.83 42934.16 47899.02 2017-05-20 00:04:31.000 140 21235.18 202.87 42934.14 47899.02 2017-05-20 00:04:32.000 140 21235.17 202.89 42934.16 47899.02 2017-05-20 00:04:33.000 140 21235.17 202.93 42934.12 47899.03 2017-05-20 00:04:34.000 140 21235.18 202.99 42934.10 47899.01 2017-05-20 00:04:35.000 140 21235.23 203.00 42934.07 47899.01 2017-05-20 00:04:36.000 140 21235.25 203.02 42934.08 47899.01 2017-05-20 00:04:37.000 140 21235.23 203.04 42934.06 47898.98 2017-05-20 00:04:38.000 140 21235.24 203.04 42934.05 47899.02 2017-05-20 00:04:39.000 140 21235.31 203.02 42934.05 47899.02 2017-05-20 00:04:40.000 140 21235.35 202.99 42934.08 47898.99 2017-05-20 00:04:41.000 140 21235.36 202.98 42934.07 47899.05 2017-05-20 00:04:42.000 140 21235.41 202.96 42934.05 47899.03 2017-05-20 00:04:43.000 140 21235.44 202.92 42934.08 47899.08 2017-05-20 00:04:44.000 140 21235.49 202.92 42934.14 47899.11 2017-05-20 00:04:45.000 140 21235.48 202.94 42934.18 47899.15 2017-05-20 00:04:46.000 140 21235.51 202.95 42934.14 47899.18 2017-05-20 00:04:47.000 140 21235.49 202.95 42934.14 47899.18 2017-05-20 00:04:48.000 140 21235.48 202.96 42934.15 47899.18 2017-05-20 00:04:49.000 140 21235.51 202.98 42934.18 47899.23 2017-05-20 00:04:50.000 140 21235.54 202.98 42934.17 47899.18 2017-05-20 00:04:51.000 140 21235.53 202.96 42934.15 47899.21 2017-05-20 00:04:52.000 140 21235.53 202.97 42934.18 47899.19 2017-05-20 00:04:53.000 140 21235.54 202.97 42934.17 47899.21 2017-05-20 00:04:54.000 140 21235.54 202.98 42934.16 47899.21 2017-05-20 00:04:55.000 140 21235.53 202.98 42934.18 47899.21 2017-05-20 00:04:56.000 140 21235.51 202.98 42934.18 47899.22 2017-05-20 00:04:57.000 140 21235.52 202.97 42934.15 47899.20 2017-05-20 00:04:58.000 140 21235.52 202.97 42934.16 47899.20 2017-05-20 00:04:59.000 140 21235.48 202.96 42934.15 47899.19 2017-05-20 00:05:00.000 140 21235.51 202.97 42934.14 47899.20 2017-05-20 00:05:01.000 140 21235.51 202.96 42934.15 47899.19 2017-05-20 00:05:02.000 140 21235.47 202.93 42934.16 47899.22 2017-05-20 00:05:03.000 140 21235.50 202.94 42934.16 47899.18 2017-05-20 00:05:04.000 140 21235.49 202.95 42934.17 47899.20 2017-05-20 00:05:05.000 140 21235.51 202.95 42934.19 47899.20 2017-05-20 00:05:06.000 140 21235.47 202.94 42934.18 47899.21 2017-05-20 00:05:07.000 140 21235.47 202.93 42934.16 47899.20 2017-05-20 00:05:08.000 140 21235.46 202.92 42934.16 47899.22 2017-05-20 00:05:09.000 140 21235.48 202.90 42934.15 47899.20 2017-05-20 00:05:10.000 140 21235.48 202.92 42934.19 47899.20 2017-05-20 00:05:11.000 140 21235.48 202.92 42934.18 47899.21 2017-05-20 00:05:12.000 140 21235.51 202.88 42934.18 47899.19 2017-05-20 00:05:13.000 140 21235.46 202.93 42934.17 47899.19 2017-05-20 00:05:14.000 140 21235.45 202.94 42934.16 47899.20 2017-05-20 00:05:15.000 140 21235.48 202.95 42934.13 47899.19 2017-05-20 00:05:16.000 140 21235.46 202.94 42934.16 47899.19 2017-05-20 00:05:17.000 140 21235.45 202.95 42934.17 47899.16 2017-05-20 00:05:18.000 140 21235.45 202.96 42934.15 47899.20 2017-05-20 00:05:19.000 140 21235.43 202.98 42934.17 47899.18 2017-05-20 00:05:20.000 140 21235.43 202.97 42934.12 47899.19 2017-05-20 00:05:21.000 140 21235.42 202.95 42934.14 47899.16 2017-05-20 00:05:22.000 140 21235.44 202.95 42934.16 47899.15 2017-05-20 00:05:23.000 140 21235.44 202.97 42934.14 47899.17 2017-05-20 00:05:24.000 140 21235.45 202.95 42934.10 47899.17 2017-05-20 00:05:25.000 140 21235.44 202.94 42934.13 47899.16 2017-05-20 00:05:26.000 140 21235.43 202.93 42934.14 47899.15 2017-05-20 00:05:27.000 140 21235.40 202.96 42934.11 47899.15 2017-05-20 00:05:28.000 140 21235.40 202.97 42934.09 47899.15 2017-05-20 00:05:29.000 140 21235.40 202.98 42934.10 47899.10 2017-05-20 00:05:30.000 140 21235.38 202.98 42934.10 47899.11 2017-05-20 00:05:31.000 140 21235.35 203.00 42934.08 47899.11 2017-05-20 00:05:32.000 140 21235.34 203.00 42934.09 47899.10 2017-05-20 00:05:33.000 140 21235.38 202.97 42934.11 47899.07 2017-05-20 00:05:34.000 140 21235.35 202.97 42934.08 47899.08 2017-05-20 00:05:35.000 140 21235.34 202.97 42934.11 47899.05 2017-05-20 00:05:36.000 140 21235.32 202.99 42934.11 47899.05 2017-05-20 00:05:37.000 140 21235.29 202.97 42934.06 47899.02 2017-05-20 00:05:38.000 140 21235.28 202.96 42934.05 47899.02 2017-05-20 00:05:39.000 140 21235.28 202.97 42934.07 47899.02 2017-05-20 00:05:40.000 140 21235.26 202.99 42934.06 47899.02 2017-05-20 00:05:41.000 140 21235.26 202.97 42934.06 47898.99 2017-05-20 00:05:42.000 140 21235.24 202.97 42934.04 47898.99 2017-05-20 00:05:43.000 140 21235.22 202.98 42934.06 47898.98 2017-05-20 00:05:44.000 140 21235.21 202.98 42934.03 47898.99 2017-05-20 00:05:45.000 140 21235.20 202.96 42934.04 47898.95 2017-05-20 00:05:46.000 140 21235.19 202.95 42934.01 47898.97 2017-05-20 00:05:47.000 140 21235.12 202.97 42934.01 47898.96 2017-05-20 00:05:48.000 140 21235.14 202.95 42934.02 47898.95 2017-05-20 00:05:49.000 140 21235.15 202.95 42934.01 47898.94 2017-05-20 00:05:50.000 140 21235.14 202.93 42934.02 47898.95 2017-05-20 00:05:51.000 140 21235.11 202.94 42934.01 47898.90 2017-05-20 00:05:52.000 140 21235.11 202.92 42934.00 47898.94 2017-05-20 00:05:53.000 140 21235.14 202.92 42934.01 47898.95 2017-05-20 00:05:54.000 140 21235.15 202.91 42933.99 47898.91 2017-05-20 00:05:55.000 140 21235.15 202.90 42933.98 47898.90 2017-05-20 00:05:56.000 140 21235.13 202.94 42934.01 47898.89 2017-05-20 00:05:57.000 140 21235.12 202.96 42933.99 47898.90 2017-05-20 00:05:58.000 140 21235.11 202.96 42934.00 47898.88 2017-05-20 00:05:59.000 140 21235.09 202.98 42933.99 47898.89 2017-05-20 00:06:00.000 140 21235.08 202.99 42933.97 47898.87 2017-05-20 00:06:01.000 140 21235.06 203.00 42933.96 47898.85 2017-05-20 00:06:02.000 140 21235.06 203.02 42933.95 47898.87 2017-05-20 00:06:03.000 140 21235.08 203.01 42933.96 47898.84 2017-05-20 00:06:04.000 140 21235.07 203.01 42933.97 47898.82 2017-05-20 00:06:05.000 140 21235.03 203.07 42933.96 47898.83 2017-05-20 00:06:06.000 140 21235.02 203.08 42933.95 47898.82 2017-05-20 00:06:07.000 140 21235.01 203.09 42933.95 47898.77 2017-05-20 00:06:08.000 140 21234.99 203.15 42933.92 47898.76 2017-05-20 00:06:09.000 140 21234.98 203.22 42933.86 47898.72 2017-05-20 00:06:10.000 140 21234.98 203.25 42933.83 47898.74 2017-05-20 00:06:11.000 140 21234.96 203.25 42933.80 47898.66 2017-05-20 00:06:12.000 140 21234.93 203.28 42933.77 47898.66 2017-05-20 00:06:13.000 140 21234.96 203.31 42933.80 47898.63 2017-05-20 00:06:14.000 140 21234.98 203.34 42933.77 47898.65 2017-05-20 00:06:15.000 140 21234.99 203.36 42933.77 47898.63 2017-05-20 00:06:16.000 140 21235.00 203.34 42933.77 47898.63 2017-05-20 00:06:17.000 140 21235.03 203.35 42933.76 47898.62 2017-05-20 00:06:18.000 140 21235.04 203.39 42933.76 47898.66 2017-05-20 00:06:19.000 140 21235.09 203.38 42933.78 47898.66 2017-05-20 00:06:20.000 140 21235.11 203.40 42933.77 47898.68 2017-05-20 00:06:21.000 140 21235.14 203.40 42933.76 47898.63 2017-05-20 00:06:22.000 140 21235.16 203.41 42933.75 47898.69 2017-05-20 00:06:23.000 140 21235.16 203.40 42933.76 47898.70 2017-05-20 00:06:24.000 140 21235.21 203.40 42933.75 47898.70 2017-05-20 00:06:25.000 140 21235.22 203.42 42933.76 47898.71 2017-05-20 00:06:26.000 140 21235.24 203.40 42933.75 47898.73 2017-05-20 00:06:27.000 140 21235.24 203.42 42933.73 47898.72 2017-05-20 00:06:28.000 140 21235.26 203.43 42933.73 47898.70 2017-05-20 00:06:29.000 140 21235.28 203.42 42933.73 47898.74 2017-05-20 00:06:30.000 140 21235.29 203.39 42933.72 47898.72 2017-05-20 00:06:31.000 140 21235.29 203.40 42933.74 47898.74 2017-05-20 00:06:32.000 140 21235.29 203.41 42933.74 47898.73 2017-05-20 00:06:33.000 140 21235.28 203.41 42933.71 47898.74 2017-05-20 00:06:34.000 140 21235.31 203.40 42933.70 47898.74 2017-05-20 00:06:35.000 140 21235.35 203.39 42933.67 47898.76 2017-05-20 00:06:36.000 140 21235.35 203.38 42933.70 47898.74 2017-05-20 00:06:37.000 140 21235.37 203.36 42933.75 47898.78 2017-05-20 00:06:38.000 140 21235.40 203.37 42933.71 47898.75 2017-05-20 00:06:39.000 140 21235.39 203.37 42933.70 47898.76 2017-05-20 00:06:40.000 140 21235.42 203.35 42933.69 47898.75 2017-05-20 00:06:41.000 140 21235.46 203.32 42933.67 47898.82 2017-05-20 00:06:42.000 140 21235.49 203.30 42933.68 47898.81 2017-05-20 00:06:43.000 140 21235.52 203.28 42933.67 47898.82 2017-05-20 00:06:44.000 140 21235.54 203.26 42933.69 47898.81 2017-05-20 00:06:45.000 140 21235.58 203.24 42933.69 47898.86 2017-05-20 00:06:46.000 140 21235.57 203.24 42933.69 47898.86 2017-05-20 00:06:47.000 140 21235.59 203.21 42933.68 47898.87 2017-05-20 00:06:48.000 140 21235.62 203.21 42933.67 47898.82 2017-05-20 00:06:49.000 140 21235.64 203.21 42933.70 47898.89 2017-05-20 00:06:50.000 140 21235.67 203.18 42933.69 47898.89 2017-05-20 00:06:51.000 140 21235.68 203.15 42933.69 47898.89 2017-05-20 00:06:52.000 140 21235.68 203.13 42933.69 47898.89 2017-05-20 00:06:53.000 140 21235.70 203.11 42933.69 47898.92 2017-05-20 00:06:54.000 140 21235.69 203.09 42933.72 47898.90 2017-05-20 00:06:55.000 140 21235.69 203.08 42933.72 47898.89 2017-05-20 00:06:56.000 140 21235.69 203.07 42933.67 47898.92 2017-05-20 00:06:57.000 140 21235.67 203.05 42933.70 47898.88 2017-05-20 00:06:58.000 140 21235.66 203.03 42933.68 47898.89 2017-05-20 00:06:59.000 140 21235.67 203.01 42933.66 47898.90 2017-05-20 00:07:00.000 140 21235.65 202.98 42933.70 47898.87 2017-05-20 00:07:01.000 140 21235.62 202.97 42933.69 47898.90 2017-05-20 00:07:02.000 140 21235.61 202.93 42933.70 47898.86 2017-05-20 00:07:03.000 140 21235.61 202.87 42933.71 47898.87 2017-05-20 00:07:04.000 140 21235.61 202.84 42933.74 47898.89 2017-05-20 00:07:05.000 140 21235.58 202.83 42933.73 47898.89 2017-05-20 00:07:06.000 140 21235.57 202.84 42933.76 47898.90 2017-05-20 00:07:07.000 140 21235.56 202.86 42933.75 47898.90 2017-05-20 00:07:08.000 140 21235.54 202.84 42933.78 47898.90 2017-05-20 00:07:09.000 140 21235.53 202.83 42933.75 47898.89 2017-05-20 00:07:10.000 140 21235.53 202.81 42933.78 47898.91 2017-05-20 00:07:11.000 140 21235.49 202.81 42933.79 47898.91 2017-05-20 00:07:12.000 140 21235.50 202.84 42933.76 47898.86 2017-05-20 00:07:13.000 140 21235.50 202.82 42933.76 47898.86 2017-05-20 00:07:14.000 140 21235.46 202.81 42933.76 47898.88 2017-05-20 00:07:15.000 140 21235.48 202.80 42933.78 47898.85 2017-05-20 00:07:16.000 140 21235.48 202.81 42933.75 47898.85 2017-05-20 00:07:17.000 140 21235.46 202.83 42933.78 47898.85 2017-05-20 00:07:18.000 140 21235.45 202.83 42933.77 47898.85 2017-05-20 00:07:19.000 140 21235.43 202.83 42933.75 47898.82 2017-05-20 00:07:20.000 140 21235.45 202.83 42933.74 47898.81 2017-05-20 00:07:21.000 140 21235.43 202.83 42933.74 47898.79 2017-05-20 00:07:22.000 140 21235.48 202.79 42933.75 47898.84 2017-05-20 00:07:23.000 140 21235.52 202.77 42933.74 47898.82 2017-05-20 00:07:24.000 140 21235.53 202.79 42933.75 47898.87 2017-05-20 00:07:25.000 140 21235.52 202.77 42933.77 47898.86 2017-05-20 00:07:26.000 140 21235.51 202.75 42933.74 47898.86 2017-05-20 00:07:27.000 140 21235.52 202.77 42933.74 47898.89 2017-05-20 00:07:28.000 140 21235.57 202.76 42933.75 47898.88 2017-05-20 00:07:29.000 140 21235.62 202.76 42933.71 47898.88 2017-05-20 00:07:30.000 140 21235.63 202.78 42933.74 47898.92 2017-05-20 00:07:31.000 140 21235.65 202.78 42933.74 47898.88 2017-05-20 00:07:32.000 140 21235.68 202.76 42933.75 47898.90 2017-05-20 00:07:33.000 140 21235.68 202.77 42933.73 47898.90 2017-05-20 00:07:34.000 140 21235.68 202.76 42933.72 47898.93 2017-05-20 00:07:35.000 140 21235.72 202.77 42933.73 47898.92 2017-05-20 00:07:36.000 140 21235.75 202.79 42933.73 47898.92 2017-05-20 00:07:37.000 140 21235.76 202.80 42933.72 47898.95 2017-05-20 00:07:38.000 140 21235.77 202.81 42933.70 47898.95 2017-05-20 00:07:39.000 140 21235.79 202.85 42933.70 47898.93 2017-05-20 00:07:40.000 140 21235.83 202.87 42933.69 47898.95 2017-05-20 00:07:41.000 140 21235.88 202.87 42933.69 47898.95 2017-05-20 00:07:42.000 140 21235.93 202.90 42933.67 47898.97 2017-05-20 00:07:43.000 140 21235.95 202.90 42933.69 47898.96 2017-05-20 00:07:44.000 140 21236.00 202.89 42933.67 47898.98 2017-05-20 00:07:45.000 140 21236.00 202.93 42933.67 47898.97 2017-05-20 00:07:46.000 140 21236.01 202.97 42933.63 47899.01 2017-05-20 00:07:47.000 140 21236.05 202.99 42933.64 47899.00 2017-05-20 00:07:48.000 140 21236.09 202.97 42933.66 47899.02 2017-05-20 00:07:49.000 140 21236.12 202.99 42933.63 47899.00 2017-05-20 00:07:50.000 140 21236.18 203.00 42933.65 47899.04 2017-05-20 00:07:51.000 140 21236.24 203.03 42933.64 47899.03 2017-05-20 00:07:52.000 140 21236.27 203.06 42933.62 47899.05 2017-05-20 00:07:53.000 140 21236.31 203.04 42933.61 47899.07 2017-05-20 00:07:54.000 140 21236.33 203.04 42933.59 47899.07 2017-05-20 00:07:55.000 140 21236.37 203.04 42933.59 47899.09 2017-05-20 00:07:56.000 140 21236.43 203.04 42933.59 47899.13 2017-05-20 00:07:57.000 140 21236.49 203.04 42933.57 47899.10 2017-05-20 00:07:58.000 140 21236.51 203.02 42933.57 47899.15 2017-05-20 00:07:59.000 140 21236.53 203.01 42933.59 47899.14 2017-05-20 00:08:00.000 140 21236.57 202.98 42933.56 47899.17 2017-05-20 00:08:01.000 140 21236.64 202.95 42933.56 47899.20 2017-05-20 00:08:02.000 140 21236.63 202.96 42933.57 47899.18 2017-05-20 00:08:03.000 140 21236.68 202.99 42933.55 47899.21 2017-05-20 00:08:04.000 140 21236.72 202.99 42933.55 47899.21 2017-05-20 00:08:05.000 140 21236.80 202.95 42933.59 47899.28 2017-05-20 00:08:06.000 140 21236.88 202.90 42933.62 47899.28 2017-05-20 00:08:07.000 140 21236.99 202.81 42933.67 47899.32 2017-05-20 00:08:08.000 140 21237.07 202.74 42933.70 47899.42 2017-05-20 00:08:09.000 140 21237.14 202.72 42933.73 47899.49 2017-05-20 00:08:10.000 140 21237.21 202.69 42933.76 47899.57 2017-05-20 00:08:11.000 140 21237.28 202.68 42933.78 47899.58 2017-05-20 00:08:12.000 140 21237.33 202.65 42933.79 47899.66 2017-05-20 00:08:13.000 140 21237.38 202.65 42933.79 47899.69 2017-05-20 00:08:14.000 140 21237.41 202.64 42933.80 47899.71 2017-05-20 00:08:15.000 140 21237.39 202.64 42933.81 47899.71 2017-05-20 00:08:16.000 140 21237.42 202.64 42933.81 47899.74 2017-05-20 00:08:17.000 140 21237.42 202.64 42933.82 47899.73 2017-05-20 00:08:18.000 140 21237.44 202.64 42933.82 47899.74 2017-05-20 00:08:19.000 140 21237.45 202.64 42933.81 47899.76 2017-05-20 00:08:20.000 140 21237.44 202.63 42933.81 47899.75 2017-05-20 00:08:21.000 140 21237.47 202.63 42933.79 47899.75 2017-05-20 00:08:22.000 140 21237.43 202.63 42933.75 47899.73 2017-05-20 00:08:23.000 140 21237.44 202.63 42933.73 47899.75 2017-05-20 00:08:24.000 140 21237.48 202.62 42933.73 47899.73 2017-05-20 00:08:25.000 140 21237.46 202.63 42933.72 47899.70 2017-05-20 00:08:26.000 140 21237.45 202.63 42933.70 47899.69 2017-05-20 00:08:27.000 140 21237.45 202.62 42933.72 47899.68 2017-05-20 00:08:28.000 140 21237.47 202.59 42933.72 47899.67 2017-05-20 00:08:29.000 140 21237.46 202.61 42933.70 47899.67 2017-05-20 00:08:30.000 140 21237.47 202.59 42933.69 47899.70 2017-05-20 00:08:31.000 140 21237.45 202.58 42933.70 47899.65 2017-05-20 00:08:32.000 140 21237.48 202.58 42933.67 47899.70 2017-05-20 00:08:33.000 140 21237.49 202.59 42933.70 47899.66 2017-05-20 00:08:34.000 140 21237.47 202.60 42933.67 47899.67 2017-05-20 00:08:35.000 140 21237.51 202.57 42933.69 47899.68 2017-05-20 00:08:36.000 140 21237.52 202.57 42933.71 47899.70 2017-05-20 00:08:37.000 140 21237.50 202.59 42933.73 47899.68 2017-05-20 00:08:38.000 140 21237.49 202.58 42933.70 47899.70 2017-05-20 00:08:39.000 140 21237.48 202.59 42933.71 47899.69 2017-05-20 00:08:40.000 140 21237.54 202.59 42933.72 47899.66 2017-05-20 00:08:41.000 140 21237.52 202.59 42933.68 47899.70 2017-05-20 00:08:42.000 140 21237.51 202.61 42933.67 47899.68 2017-05-20 00:08:43.000 140 21237.52 202.63 42933.66 47899.71 2017-05-20 00:08:44.000 140 21237.54 202.64 42933.66 47899.69 2017-05-20 00:08:45.000 140 21237.56 202.63 42933.64 47899.71 2017-05-20 00:08:46.000 140 21237.56 202.65 42933.65 47899.69 2017-05-20 00:08:47.000 140 21237.56 202.67 42933.65 47899.69 2017-05-20 00:08:48.000 140 21237.55 202.68 42933.65 47899.72 2017-05-20 00:08:49.000 140 21237.57 202.72 42933.66 47899.69 2017-05-20 00:08:50.000 140 21237.61 202.71 42933.67 47899.70 2017-05-20 00:08:51.000 140 21237.61 202.69 42933.66 47899.73 2017-05-20 00:08:52.000 140 21237.64 202.69 42933.67 47899.74 2017-05-20 00:08:53.000 140 21237.65 202.68 42933.67 47899.75 2017-05-20 00:08:54.000 140 21237.69 202.68 42933.70 47899.77 2017-05-20 00:08:55.000 140 21237.75 202.67 42933.71 47899.77 2017-05-20 00:08:56.000 140 21237.76 202.67 42933.71 47899.81 2017-05-20 00:08:57.000 140 21237.80 202.67 42933.74 47899.84 2017-05-20 00:08:58.000 140 21237.82 202.69 42933.74 47899.84 2017-05-20 00:08:59.000 140 21237.84 202.72 42933.69 47899.89 2017-05-20 00:09:00.000 140 21237.89 202.74 42933.70 47899.87 2017-05-20 00:09:01.000 140 21237.93 202.75 42933.72 47899.90 2017-05-20 00:09:02.000 140 21238.02 202.74 42933.71 47899.91 2017-05-20 00:09:03.000 140 21238.03 202.74 42933.73 47899.96 2017-05-20 00:09:04.000 140 21238.05 202.76 42933.68 47899.95 2017-05-20 00:09:05.000 140 21238.10 202.79 42933.70 47899.95 2017-05-20 00:09:06.000 140 21238.15 202.77 42933.70 47899.96 2017-05-20 00:09:07.000 140 21238.21 202.77 42933.73 47899.97 2017-05-20 00:09:08.000 140 21238.26 202.78 42933.70 47900.02 2017-05-20 00:09:09.000 140 21238.30 202.77 42933.69 47900.04 2017-05-20 00:09:10.000 140 21238.35 202.78 42933.68 47900.02 2017-05-20 00:09:11.000 140 21238.41 202.77 42933.70 47900.06 2017-05-20 00:09:12.000 140 21238.43 202.76 42933.70 47900.08 2017-05-20 00:09:13.000 140 21238.48 202.75 42933.67 47900.09 2017-05-20 00:09:14.000 140 21238.52 202.72 42933.69 47900.10 2017-05-20 00:09:15.000 140 21238.58 202.73 42933.69 47900.13 2017-05-20 00:09:16.000 140 21238.60 202.73 42933.68 47900.16 2017-05-20 00:09:17.000 140 21238.62 202.72 42933.63 47900.13 2017-05-20 00:09:18.000 140 21238.65 202.71 42933.62 47900.15 2017-05-20 00:09:19.000 140 21238.71 202.71 42933.64 47900.15 2017-05-20 00:09:20.000 140 21238.75 202.68 42933.64 47900.18 2017-05-20 00:09:21.000 140 21238.76 202.66 42933.62 47900.17 2017-05-20 00:09:22.000 140 21238.81 202.64 42933.62 47900.21 2017-05-20 00:09:23.000 140 21238.84 202.63 42933.63 47900.24 2017-05-20 00:09:24.000 140 21238.89 202.60 42933.62 47900.22 2017-05-20 00:09:25.000 140 21238.91 202.52 42933.60 47900.26 2017-05-20 00:09:26.000 140 21238.94 202.46 42933.64 47900.30 2017-05-20 00:09:27.000 140 21238.95 202.47 42933.67 47900.29 2017-05-20 00:09:28.000 140 21238.96 202.43 42933.67 47900.31 2017-05-20 00:09:29.000 140 21238.97 202.40 42933.67 47900.33 2017-05-20 00:09:30.000 140 21239.00 202.35 42933.67 47900.33 2017-05-20 00:09:31.000 140 21239.00 202.31 42933.65 47900.32 2017-05-20 00:09:32.000 140 21239.00 202.27 42933.69 47900.35 2017-05-20 00:09:33.000 140 21239.01 202.23 42933.67 47900.34 2017-05-20 00:09:34.000 140 21239.02 202.18 42933.68 47900.34 2017-05-20 00:09:35.000 140 21239.04 202.14 42933.70 47900.35 2017-05-20 00:09:36.000 140 21239.00 202.09 42933.70 47900.39 2017-05-20 00:09:37.000 140 21239.02 202.04 42933.70 47900.36 2017-05-20 00:09:38.000 140 21239.02 202.02 42933.71 47900.39 2017-05-20 00:09:39.000 140 21239.01 201.98 42933.71 47900.39 2017-05-20 00:09:40.000 140 21239.01 201.95 42933.73 47900.38 2017-05-20 00:09:41.000 140 21239.00 201.95 42933.71 47900.40 2017-05-20 00:09:42.000 140 21239.01 201.91 42933.70 47900.41 2017-05-20 00:09:43.000 140 21239.00 201.85 42933.72 47900.37 2017-05-20 00:09:44.000 140 21238.99 201.85 42933.72 47900.40 2017-05-20 00:09:45.000 140 21238.97 201.82 42933.74 47900.41 2017-05-20 00:09:46.000 140 21238.97 201.81 42933.73 47900.36 2017-05-20 00:09:47.000 140 21238.95 201.77 42933.77 47900.39 2017-05-20 00:09:48.000 140 21238.92 201.76 42933.77 47900.38 2017-05-20 00:09:49.000 140 21238.86 201.76 42933.73 47900.35 2017-05-20 00:09:50.000 140 21238.83 201.77 42933.70 47900.34 2017-05-20 00:09:51.000 140 21238.81 201.78 42933.72 47900.29 2017-05-20 00:09:52.000 140 21238.76 201.79 42933.69 47900.28 2017-05-20 00:09:53.000 140 21238.73 201.79 42933.67 47900.26 2017-05-20 00:09:54.000 140 21238.72 201.77 42933.66 47900.24 2017-05-20 00:09:55.000 140 21238.73 201.78 42933.67 47900.21 2017-05-20 00:09:56.000 140 21238.69 201.81 42933.67 47900.22 2017-05-20 00:09:57.000 140 21238.65 201.81 42933.66 47900.19 2017-05-20 00:09:58.000 140 21238.64 201.84 42933.65 47900.17 2017-05-20 00:09:59.000 140 21238.65 201.84 42933.64 47900.19 2017-05-20 00:10:00.000 140 21238.65 201.85 42933.63 47900.18 2017-05-20 00:10:01.000 140 21238.64 201.83 42933.63 47900.17 2017-05-20 00:10:02.000 140 21238.65 201.86 42933.62 47900.16 2017-05-20 00:10:03.000 140 21238.63 201.87 42933.64 47900.16 2017-05-20 00:10:04.000 140 21238.66 201.87 42933.63 47900.17 2017-05-20 00:10:05.000 140 21238.66 201.87 42933.66 47900.16 2017-05-20 00:10:06.000 140 21238.67 201.88 42933.67 47900.16 2017-05-20 00:10:07.000 140 21238.69 201.88 42933.65 47900.20 2017-05-20 00:10:08.000 140 21238.71 201.85 42933.63 47900.15 2017-05-20 00:10:09.000 140 21238.71 201.85 42933.65 47900.19 2017-05-20 00:10:10.000 140 21238.71 201.89 42933.63 47900.18 2017-05-20 00:10:11.000 140 21238.71 201.90 42933.62 47900.21 2017-05-20 00:10:12.000 140 21238.72 201.88 42933.61 47900.20 2017-05-20 00:10:13.000 140 21238.74 201.86 42933.64 47900.19 2017-05-20 00:10:14.000 140 21238.76 201.85 42933.61 47900.22 2017-05-20 00:10:15.000 140 21238.77 201.85 42933.59 47900.20 2017-05-20 00:10:16.000 140 21238.79 201.85 42933.60 47900.22 2017-05-20 00:10:17.000 140 21238.82 201.85 42933.60 47900.22 2017-05-20 00:10:18.000 140 21238.79 201.89 42933.60 47900.18 2017-05-20 00:10:19.000 140 21238.77 201.90 42933.59 47900.20 2017-05-20 00:10:20.000 140 21238.76 201.89 42933.60 47900.21 2017-05-20 00:10:21.000 140 21238.79 201.90 42933.57 47900.18 2017-05-20 00:10:22.000 140 21238.80 201.93 42933.55 47900.17 2017-05-20 00:10:23.000 140 21238.80 201.90 42933.53 47900.20 2017-05-20 00:10:24.000 140 21238.79 201.91 42933.54 47900.16 2017-05-20 00:10:25.000 140 21238.82 201.92 42933.53 47900.19 2017-05-20 00:10:26.000 140 21238.83 201.91 42933.51 47900.18 2017-05-20 00:10:27.000 140 21238.84 201.90 42933.53 47900.18 2017-05-20 00:10:28.000 140 21238.84 201.90 42933.53 47900.21 2017-05-20 00:10:29.000 140 21238.84 201.92 42933.52 47900.17 2017-05-20 00:10:30.000 140 21238.87 201.90 42933.53 47900.19 2017-05-20 00:10:31.000 140 21238.87 201.88 42933.52 47900.19 2017-05-20 00:10:32.000 140 21238.90 201.86 42933.53 47900.23 2017-05-20 00:10:33.000 140 21238.90 201.86 42933.53 47900.21 2017-05-20 00:10:34.000 140 21238.92 201.89 42933.56 47900.22 2017-05-20 00:10:35.000 140 21238.92 201.86 42933.57 47900.24 2017-05-20 00:10:36.000 140 21238.97 201.84 42933.58 47900.23 2017-05-20 00:10:37.000 140 21238.95 201.86 42933.57 47900.26 2017-05-20 00:10:38.000 140 21238.98 201.88 42933.57 47900.24 2017-05-20 00:10:39.000 140 21239.02 201.85 42933.57 47900.25 2017-05-20 00:10:40.000 140 21239.05 201.83 42933.59 47900.28 2017-05-20 00:10:41.000 140 21239.03 201.84 42933.59 47900.28 2017-05-20 00:10:42.000 140 21239.03 201.84 42933.59 47900.28 2017-05-20 00:10:43.000 140 21239.02 201.81 42933.60 47900.29 2017-05-20 00:10:44.000 140 21239.05 201.84 42933.61 47900.30 2017-05-20 00:10:45.000 140 21239.07 201.80 42933.60 47900.31 2017-05-20 00:10:46.000 140 21239.08 201.82 42933.62 47900.29 2017-05-20 00:10:47.000 140 21239.08 201.80 42933.60 47900.29 2017-05-20 00:10:48.000 140 21239.07 201.79 42933.59 47900.30 2017-05-20 00:10:49.000 140 21239.09 201.79 42933.60 47900.29 2017-05-20 00:10:50.000 140 21239.10 201.79 42933.59 47900.32 2017-05-20 00:10:51.000 140 21239.10 201.78 42933.56 47900.31 2017-05-20 00:10:52.000 140 21239.14 201.74 42933.59 47900.28 2017-05-20 00:10:53.000 140 21239.13 201.75 42933.57 47900.33 2017-05-20 00:10:54.000 140 21239.15 201.73 42933.58 47900.30 2017-05-20 00:10:55.000 140 21239.19 201.74 42933.59 47900.36 2017-05-20 00:10:56.000 140 21239.20 201.74 42933.59 47900.34 2017-05-20 00:10:57.000 140 21239.18 201.74 42933.59 47900.35 2017-05-20 00:10:58.000 140 21239.20 201.73 42933.60 47900.36 2017-05-20 00:10:59.000 140 21239.20 201.74 42933.60 47900.39 2017-05-20 00:11:00.000 140 21239.21 201.75 42933.59 47900.39 2017-05-20 00:11:01.000 140 21239.21 201.76 42933.59 47900.39 2017-05-20 00:11:02.000 140 21239.22 201.76 42933.59 47900.39 2017-05-20 00:11:03.000 140 21239.25 201.74 42933.59 47900.39 2017-05-20 00:11:04.000 140 21239.27 201.73 42933.58 47900.37 2017-05-20 00:11:05.000 140 21239.29 201.71 42933.56 47900.40 2017-05-20 00:11:06.000 140 21239.33 201.71 42933.58 47900.37 2017-05-20 00:11:07.000 140 21239.33 201.71 42933.58 47900.38 2017-05-20 00:11:08.000 140 21239.35 201.69 42933.52 47900.39 2017-05-20 00:11:09.000 140 21239.33 201.66 42933.56 47900.38 2017-05-20 00:11:10.000 140 21239.36 201.66 42933.56 47900.41 2017-05-20 00:11:11.000 140 21239.37 201.65 42933.52 47900.43 2017-05-20 00:11:12.000 140 21239.37 201.66 42933.52 47900.41 2017-05-20 00:11:13.000 140 21239.35 201.65 42933.51 47900.38 2017-05-20 00:11:14.000 140 21239.35 201.63 42933.55 47900.42 2017-05-20 00:11:15.000 140 21239.35 201.65 42933.55 47900.41 2017-05-20 00:11:16.000 140 21239.34 201.64 42933.53 47900.40 2017-05-20 00:11:17.000 140 21239.36 201.62 42933.51 47900.39 2017-05-20 00:11:18.000 140 21239.35 201.59 42933.51 47900.39 2017-05-20 00:11:19.000 140 21239.35 201.63 42933.53 47900.39 2017-05-20 00:11:20.000 140 21239.32 201.63 42933.54 47900.38 2017-05-20 00:11:21.000 140 21239.32 201.61 42933.53 47900.39 2017-05-20 00:11:22.000 140 21239.29 201.62 42933.48 47900.37 2017-05-20 00:11:23.000 140 21239.26 201.61 42933.52 47900.36 2017-05-20 00:11:24.000 140 21239.23 201.58 42933.53 47900.35 2017-05-20 00:11:25.000 140 21239.22 201.57 42933.52 47900.31 2017-05-20 00:11:26.000 140 21239.19 201.55 42933.51 47900.35 2017-05-20 00:11:27.000 140 21239.17 201.58 42933.52 47900.32 2017-05-20 00:11:28.000 140 21239.17 201.59 42933.51 47900.34 2017-05-20 00:11:29.000 140 21239.11 201.59 42933.49 47900.32 2017-05-20 00:11:30.000 140 21239.07 201.56 42933.48 47900.27 2017-05-20 00:11:31.000 140 21239.10 201.56 42933.47 47900.29 2017-05-20 00:11:32.000 140 21239.10 201.58 42933.47 47900.26 2017-05-20 00:11:33.000 140 21239.06 201.58 42933.48 47900.26 2017-05-20 00:11:34.000 140 21239.04 201.59 42933.48 47900.24 2017-05-20 00:11:35.000 140 21239.04 201.57 42933.47 47900.26 2017-05-20 00:11:36.000 140 21239.05 201.58 42933.48 47900.21 2017-05-20 00:11:37.000 140 21239.02 201.59 42933.46 47900.23 2017-05-20 00:11:38.000 140 21239.03 201.55 42933.46 47900.18 2017-05-20 00:11:39.000 140 21239.00 201.55 42933.45 47900.20 2017-05-20 00:11:40.000 140 21238.98 201.56 42933.44 47900.17 2017-05-20 00:11:41.000 140 21238.97 201.55 42933.46 47900.20 2017-05-20 00:11:42.000 140 21238.99 201.54 42933.45 47900.17 2017-05-20 00:11:43.000 140 21238.97 201.55 42933.44 47900.15 2017-05-20 00:11:44.000 140 21238.97 201.53 42933.45 47900.15 2017-05-20 00:11:45.000 140 21238.96 201.53 42933.45 47900.19 2017-05-20 00:11:46.000 140 21238.93 201.53 42933.43 47900.16 2017-05-20 00:11:47.000 140 21238.89 201.51 42933.43 47900.12 2017-05-20 00:11:48.000 140 21238.90 201.51 42933.46 47900.17 2017-05-20 00:11:49.000 140 21238.88 201.51 42933.44 47900.15 2017-05-20 00:11:50.000 140 21238.85 201.50 42933.41 47900.13 2017-05-20 00:11:51.000 140 21238.82 201.50 42933.45 47900.12 2017-05-20 00:11:52.000 140 21238.83 201.50 42933.44 47900.14 2017-05-20 00:11:53.000 140 21238.82 201.51 42933.42 47900.11 2017-05-20 00:11:54.000 140 21238.81 201.50 42933.44 47900.11 2017-05-20 00:11:55.000 140 21238.81 201.49 42933.45 47900.08 2017-05-20 00:11:56.000 140 21238.78 201.52 42933.44 47900.09 2017-05-20 00:11:57.000 140 21238.79 201.54 42933.43 47900.08 2017-05-20 00:11:58.000 140 21238.79 201.54 42933.45 47900.06 2017-05-20 00:11:59.000 140 21238.79 201.55 42933.43 47900.04 2017-05-20 00:12:00.000 140 21238.79 201.54 42933.41 47900.07 2017-05-20 00:12:01.000 140 21238.77 201.57 42933.39 47900.07 2017-05-20 00:12:02.000 140 21238.75 201.57 42933.38 47900.03 2017-05-20 00:12:03.000 140 21238.76 201.56 42933.40 47900.03 2017-05-20 00:12:04.000 140 21238.76 201.57 42933.39 47900.03 2017-05-20 00:12:05.000 140 21238.75 201.58 42933.39 47900.03 2017-05-20 00:12:06.000 140 21238.77 201.61 42933.39 47900.04 2017-05-20 00:12:07.000 140 21238.77 201.60 42933.39 47900.04 2017-05-20 00:12:08.000 140 21238.75 201.61 42933.41 47900.01 2017-05-20 00:12:09.000 140 21238.75 201.60 42933.39 47900.00 2017-05-20 00:12:10.000 140 21238.74 201.60 42933.39 47900.00 2017-05-20 00:12:11.000 140 21238.74 201.61 42933.40 47900.02 2017-05-20 00:12:12.000 140 21238.72 201.64 42933.39 47900.01 2017-05-20 00:12:13.000 140 21238.72 201.64 42933.38 47900.00 2017-05-20 00:12:14.000 140 21238.74 201.65 42933.35 47899.99 2017-05-20 00:12:15.000 140 21238.70 201.65 42933.36 47899.98 2017-05-20 00:12:16.000 140 21238.69 201.68 42933.36 47899.96 2017-05-20 00:12:17.000 140 21238.70 201.69 42933.35 47899.95 2017-05-20 00:12:18.000 140 21238.69 201.69 42933.35 47899.97 2017-05-20 00:12:19.000 140 21238.69 201.67 42933.35 47899.92 2017-05-20 00:12:20.000 140 21238.68 201.69 42933.33 47899.96 2017-05-20 00:12:21.000 140 21238.70 201.69 42933.35 47899.94 2017-05-20 00:12:22.000 140 21238.72 201.74 42933.30 47899.90 2017-05-20 00:12:23.000 140 21238.70 201.76 42933.31 47899.93 2017-05-20 00:12:24.000 140 21238.72 201.79 42933.29 47899.90 2017-05-20 00:12:25.000 140 21238.70 201.81 42933.28 47899.89 2017-05-20 00:12:26.000 140 21238.69 201.86 42933.30 47899.91 2017-05-20 00:12:27.000 140 21238.69 201.92 42933.26 47899.85 2017-05-20 00:12:28.000 140 21238.69 201.94 42933.20 47899.88 2017-05-20 00:12:29.000 140 21238.69 201.95 42933.17 47899.83 2017-05-20 00:12:30.000 140 21238.69 201.97 42933.16 47899.82 2017-05-20 00:12:31.000 140 21238.72 202.00 42933.21 47899.80 2017-05-20 00:12:32.000 140 21238.75 201.99 42933.17 47899.81 2017-05-20 00:12:33.000 140 21238.78 201.97 42933.17 47899.82 2017-05-20 00:12:34.000 140 21238.79 202.00 42933.15 47899.81 2017-05-20 00:12:35.000 140 21238.79 202.00 42933.14 47899.80 2017-05-20 00:12:36.000 140 21238.81 202.02 42933.11 47899.85 2017-05-20 00:12:37.000 140 21238.81 202.03 42933.15 47899.83 2017-05-20 00:12:38.000 140 21238.86 202.05 42933.15 47899.85 2017-05-20 00:12:39.000 140 21238.86 202.04 42933.16 47899.85 2017-05-20 00:12:40.000 140 21238.86 202.02 42933.16 47899.85 2017-05-20 00:12:41.000 140 21238.89 202.05 42933.16 47899.86 2017-05-20 00:12:42.000 140 21238.94 202.03 42933.17 47899.87 2017-05-20 00:12:43.000 140 21238.96 202.03 42933.17 47899.89 2017-05-20 00:12:44.000 140 21239.00 202.00 42933.20 47899.91 2017-05-20 00:12:45.000 140 21239.05 201.98 42933.24 47899.95 2017-05-20 00:12:46.000 140 21239.09 201.99 42933.25 47900.00 2017-05-20 00:12:47.000 140 21239.09 202.00 42933.21 47900.01 2017-05-20 00:12:48.000 140 21239.10 201.98 42933.24 47900.02 2017-05-20 00:12:49.000 140 21239.11 201.99 42933.25 47900.04 2017-05-20 00:12:50.000 140 21239.11 202.01 42933.25 47900.03 2017-05-20 00:12:51.000 140 21239.13 201.98 42933.26 47900.03 2017-05-20 00:12:52.000 140 21239.13 201.98 42933.26 47900.04 2017-05-20 00:12:53.000 140 21239.13 201.99 42933.25 47900.03 2017-05-20 00:12:54.000 140 21239.14 201.98 42933.26 47900.06 2017-05-20 00:12:55.000 140 21239.14 201.98 42933.27 47900.10 2017-05-20 00:12:56.000 140 21239.14 201.99 42933.27 47900.07 2017-05-20 00:12:57.000 140 21239.16 202.00 42933.24 47900.08 2017-05-20 00:12:58.000 140 21239.17 202.01 42933.24 47900.07 2017-05-20 00:12:59.000 140 21239.16 202.00 42933.28 47900.07 2017-05-20 00:13:00.000 140 21239.16 202.00 42933.27 47900.08 2017-05-20 00:13:01.000 140 21239.17 201.99 42933.28 47900.08 2017-05-20 00:13:02.000 140 21239.20 201.96 42933.25 47900.12 2017-05-20 00:13:03.000 140 21239.22 201.92 42933.28 47900.11 2017-05-20 00:13:04.000 140 21239.27 201.92 42933.27 47900.13 2017-05-20 00:13:05.000 140 21239.27 201.94 42933.27 47900.17 2017-05-20 00:13:06.000 140 21239.30 201.91 42933.28 47900.16 2017-05-20 00:13:07.000 140 21239.32 201.92 42933.30 47900.18 2017-05-20 00:13:08.000 140 21239.34 201.95 42933.30 47900.23 2017-05-20 00:13:09.000 140 21239.36 201.90 42933.29 47900.18 2017-05-20 00:13:10.000 140 21239.37 201.90 42933.30 47900.19 2017-05-20 00:13:11.000 140 21239.38 201.89 42933.29 47900.22 2017-05-20 00:13:12.000 140 21239.42 201.86 42933.31 47900.24 2017-05-20 00:13:13.000 140 21239.43 201.84 42933.35 47900.25 2017-05-20 00:13:14.000 140 21239.48 201.84 42933.34 47900.32 2017-05-20 00:13:15.000 140 21239.49 201.83 42933.36 47900.31 2017-05-20 00:13:16.000 140 21239.54 201.80 42933.36 47900.33 2017-05-20 00:13:17.000 140 21239.56 201.80 42933.38 47900.33 2017-05-20 00:13:18.000 140 21239.56 201.83 42933.39 47900.37 2017-05-20 00:13:19.000 140 21239.59 201.81 42933.38 47900.36 2017-05-20 00:13:20.000 140 21239.60 201.81 42933.37 47900.38 2017-05-20 00:13:21.000 140 21239.63 201.80 42933.38 47900.39 2017-05-20 00:13:22.000 140 21239.66 201.81 42933.37 47900.41 2017-05-20 00:13:23.000 140 21239.65 201.83 42933.38 47900.40 2017-05-20 00:13:24.000 140 21239.66 201.82 42933.40 47900.39 2017-05-20 00:13:25.000 140 21239.65 201.84 42933.36 47900.40 2017-05-20 00:13:26.000 140 21239.72 201.83 42933.36 47900.44 2017-05-20 00:13:27.000 140 21239.71 201.83 42933.38 47900.43 2017-05-20 00:13:28.000 140 21239.73 201.84 42933.41 47900.42 2017-05-20 00:13:29.000 140 21239.72 201.87 42933.39 47900.41 2017-05-20 00:13:30.000 140 21239.75 201.85 42933.37 47900.44 2017-05-20 00:13:31.000 140 21239.79 201.83 42933.38 47900.46 2017-05-20 00:13:32.000 140 21239.83 201.81 42933.41 47900.47 2017-05-20 00:13:33.000 140 21239.85 201.81 42933.42 47900.46 2017-05-20 00:13:34.000 140 21239.88 201.80 42933.42 47900.49 2017-05-20 00:13:35.000 140 21239.84 201.81 42933.40 47900.47 2017-05-20 00:13:36.000 140 21239.87 201.83 42933.39 47900.51 2017-05-20 00:13:37.000 140 21239.88 201.82 42933.39 47900.51 2017-05-20 00:13:38.000 140 21239.91 201.81 42933.39 47900.52 2017-05-20 00:13:39.000 140 21239.91 201.82 42933.37 47900.55 2017-05-20 00:13:40.000 140 21239.93 201.82 42933.40 47900.53 2017-05-20 00:13:41.000 140 21239.90 201.82 42933.39 47900.55 2017-05-20 00:13:42.000 140 21239.94 201.80 42933.40 47900.55 2017-05-20 00:13:43.000 140 21239.98 201.81 42933.39 47900.55 2017-05-20 00:13:44.000 140 21239.99 201.83 42933.40 47900.55 2017-05-20 00:13:45.000 140 21239.97 201.83 42933.37 47900.56 2017-05-20 00:13:46.000 140 21239.99 201.83 42933.39 47900.56 2017-05-20 00:13:47.000 140 21239.99 201.83 42933.38 47900.57 2017-05-20 00:13:48.000 140 21240.01 201.81 42933.38 47900.55 2017-05-20 00:13:49.000 140 21240.04 201.80 42933.35 47900.59 2017-05-20 00:13:50.000 140 21240.05 201.76 42933.37 47900.58 2017-05-20 00:13:51.000 140 21240.04 201.75 42933.42 47900.61 2017-05-20 00:13:52.000 140 21240.08 201.73 42933.42 47900.58 2017-05-20 00:13:53.000 140 21240.08 201.75 42933.36 47900.59 2017-05-20 00:13:54.000 140 21240.09 201.75 42933.35 47900.60 2017-05-20 00:13:55.000 140 21240.11 201.74 42933.39 47900.63 2017-05-20 00:13:56.000 140 21240.10 201.70 42933.38 47900.60 2017-05-20 00:13:57.000 140 21240.12 201.68 42933.39 47900.65 2017-05-20 00:13:58.000 140 21240.15 201.70 42933.39 47900.63 2017-05-20 00:13:59.000 140 21240.15 201.69 42933.40 47900.67 2017-05-20 00:14:00.000 140 21240.11 201.70 42933.38 47900.62 2017-05-20 00:14:01.000 140 21240.11 201.72 42933.36 47900.63 2017-05-20 00:14:02.000 140 21240.11 201.74 42933.36 47900.63 2017-05-20 00:14:03.000 140 21240.11 201.75 42933.34 47900.60 2017-05-20 00:14:04.000 140 21240.08 201.75 42933.31 47900.55 2017-05-20 00:14:05.000 140 21240.11 201.75 42933.31 47900.58 2017-05-20 00:14:06.000 140 21240.14 201.71 42933.32 47900.58 2017-05-20 00:14:07.000 140 21240.15 201.70 42933.32 47900.56 2017-05-20 00:14:08.000 140 21240.17 201.70 42933.31 47900.57 2017-05-20 00:14:09.000 140 21240.17 201.68 42933.35 47900.58 2017-05-20 00:14:10.000 140 21240.18 201.66 42933.35 47900.58 2017-05-20 00:14:11.000 140 21240.20 201.64 42933.31 47900.59 2017-05-20 00:14:12.000 140 21240.21 201.62 42933.35 47900.61 2017-05-20 00:14:13.000 140 21240.20 201.64 42933.34 47900.60 2017-05-20 00:14:14.000 140 21240.17 201.65 42933.31 47900.61 2017-05-20 00:14:15.000 140 21240.20 201.63 42933.35 47900.60 2017-05-20 00:14:16.000 140 21240.21 201.62 42933.33 47900.60 2017-05-20 00:14:17.000 140 21240.23 201.63 42933.31 47900.62 2017-05-20 00:14:18.000 140 21240.23 201.64 42933.31 47900.62 2017-05-20 00:14:19.000 140 21240.23 201.60 42933.32 47900.62 2017-05-20 00:14:20.000 140 21240.24 201.60 42933.31 47900.63 2017-05-20 00:14:21.000 140 21240.27 201.60 42933.33 47900.64 2017-05-20 00:14:22.000 140 21240.29 201.60 42933.31 47900.62 2017-05-20 00:14:23.000 140 21240.30 201.60 42933.34 47900.64 2017-05-20 00:14:24.000 140 21240.31 201.59 42933.35 47900.64 2017-05-20 00:14:25.000 140 21240.32 201.62 42933.34 47900.68 2017-05-20 00:14:26.000 140 21240.35 201.64 42933.32 47900.65 2017-05-20 00:14:27.000 140 21240.34 201.62 42933.33 47900.63 2017-05-20 00:14:28.000 140 21240.36 201.60 42933.33 47900.67 2017-05-20 00:14:29.000 140 21240.38 201.60 42933.33 47900.66 2017-05-20 00:14:30.000 140 21240.43 201.60 42933.31 47900.65 2017-05-20 00:14:31.000 140 21240.42 201.58 42933.33 47900.68 2017-05-20 00:14:32.000 140 21240.39 201.60 42933.32 47900.68 2017-05-20 00:14:33.000 140 21240.42 201.59 42933.35 47900.70 2017-05-20 00:14:34.000 140 21240.42 201.62 42933.34 47900.70 2017-05-20 00:14:35.000 140 21240.44 201.61 42933.32 47900.71 2017-05-20 00:14:36.000 140 21240.45 201.59 42933.28 47900.67 2017-05-20 00:14:37.000 140 21240.44 201.59 42933.29 47900.71 2017-05-20 00:14:38.000 140 21240.43 201.63 42933.26 47900.71 2017-05-20 00:14:39.000 140 21240.44 201.66 42933.25 47900.66 2017-05-20 00:14:40.000 140 21240.45 201.67 42933.23 47900.66 2017-05-20 00:14:41.000 140 21240.47 201.66 42933.21 47900.62 2017-05-20 00:14:42.000 140 21240.54 201.61 42933.23 47900.64 2017-05-20 00:14:43.000 140 21240.61 201.54 42933.21 47900.65 2017-05-20 00:14:44.000 140 21240.62 201.55 42933.24 47900.68 2017-05-20 00:14:45.000 140 21240.66 201.56 42933.27 47900.73 2017-05-20 00:14:46.000 140 21240.70 201.55 42933.25 47900.75 2017-05-20 00:14:47.000 140 21240.69 201.53 42933.26 47900.74 2017-05-20 00:14:48.000 140 21240.72 201.51 42933.27 47900.77 2017-05-20 00:14:49.000 140 21240.75 201.50 42933.28 47900.80 2017-05-20 00:14:50.000 140 21240.77 201.49 42933.27 47900.80 2017-05-20 00:14:51.000 140 21240.82 201.46 42933.29 47900.77 2017-05-20 00:14:52.000 140 21240.81 201.48 42933.31 47900.82 2017-05-20 00:14:53.000 140 21240.83 201.47 42933.30 47900.80 2017-05-20 00:14:54.000 140 21240.87 201.41 42933.31 47900.83 2017-05-20 00:14:55.000 140 21240.90 201.39 42933.31 47900.85 2017-05-20 00:14:56.000 140 21240.93 201.34 42933.33 47900.85 2017-05-20 00:14:57.000 140 21240.96 201.31 42933.36 47900.92 2017-05-20 00:14:58.000 140 21240.98 201.29 42933.37 47900.91 2017-05-20 00:14:59.000 140 21241.01 201.28 42933.37 47900.97 2017-05-20 00:15:00.000 140 21241.02 201.27 42933.36 47900.97 2017-05-20 00:15:01.000 140 21241.02 201.25 42933.37 47900.98 2017-05-20 00:15:02.000 140 21241.02 201.23 42933.37 47901.02 2017-05-20 00:15:03.000 140 21241.07 201.22 42933.38 47901.02 2017-05-20 00:15:04.000 140 21241.07 201.21 42933.39 47901.03 2017-05-20 00:15:05.000 140 21241.10 201.19 42933.42 47901.05 2017-05-20 00:15:06.000 140 21241.11 201.18 42933.45 47901.02 2017-05-20 00:15:07.000 140 21241.12 201.15 42933.45 47901.08 2017-05-20 00:15:08.000 140 21241.16 201.12 42933.45 47901.10 2017-05-20 00:15:09.000 140 21241.17 201.11 42933.42 47901.09 2017-05-20 00:15:10.000 140 21241.17 201.09 42933.44 47901.11 2017-05-20 00:15:11.000 140 21241.20 201.06 42933.48 47901.12 2017-05-20 00:15:12.000 140 21241.22 201.05 42933.49 47901.16 2017-05-20 00:15:13.000 140 21241.25 201.01 42933.48 47901.17 2017-05-20 00:15:14.000 140 21241.24 201.01 42933.47 47901.18 2017-05-20 00:15:15.000 140 21241.25 201.00 42933.45 47901.21 2017-05-20 00:15:16.000 140 21241.24 200.98 42933.47 47901.21 2017-05-20 00:15:17.000 140 21241.27 200.95 42933.49 47901.18 2017-05-20 00:15:18.000 140 21241.30 200.94 42933.50 47901.22 2017-05-20 00:15:19.000 140 21241.31 200.96 42933.48 47901.22 2017-05-20 00:15:20.000 140 21241.33 200.97 42933.49 47901.24 2017-05-20 00:15:21.000 140 21241.34 200.96 42933.48 47901.24 2017-05-20 00:15:22.000 140 21241.36 200.94 42933.47 47901.22 2017-05-20 00:15:23.000 140 21241.36 200.93 42933.49 47901.26 2017-05-20 00:15:24.000 140 21241.39 200.93 42933.49 47901.28 2017-05-20 00:15:25.000 140 21241.36 200.97 42933.45 47901.26 2017-05-20 00:15:26.000 140 21241.38 200.97 42933.47 47901.23 2017-05-20 00:15:27.000 140 21241.37 200.98 42933.41 47901.23 2017-05-20 00:15:28.000 140 21241.41 200.99 42933.36 47901.18 2017-05-20 00:15:29.000 140 21241.44 201.01 42933.34 47901.17 2017-05-20 00:15:30.000 140 21241.44 201.00 42933.31 47901.15 2017-05-20 00:15:31.000 140 21241.44 201.00 42933.31 47901.12 2017-05-20 00:15:32.000 140 21241.49 200.98 42933.29 47901.12 2017-05-20 00:15:33.000 140 21241.51 200.97 42933.32 47901.13 2017-05-20 00:15:34.000 140 21241.51 200.94 42933.29 47901.13 2017-05-20 00:15:35.000 140 21241.49 200.91 42933.29 47901.15 2017-05-20 00:15:36.000 140 21241.50 200.91 42933.27 47901.14 2017-05-20 00:15:37.000 140 21241.53 200.92 42933.26 47901.15 2017-05-20 00:15:38.000 140 21241.57 200.89 42933.25 47901.14 2017-05-20 00:15:39.000 140 21241.61 200.85 42933.30 47901.15 2017-05-20 00:15:40.000 140 21241.62 200.84 42933.29 47901.17 2017-05-20 00:15:41.000 140 21241.63 200.81 42933.29 47901.18 2017-05-20 00:15:42.000 140 21241.70 200.77 42933.27 47901.17 2017-05-20 00:15:43.000 140 21241.73 200.77 42933.27 47901.18 2017-05-20 00:15:44.000 140 21241.69 200.77 42933.28 47901.19 2017-05-20 00:15:45.000 140 21241.65 200.74 42933.27 47901.19 2017-05-20 00:15:46.000 140 21241.66 200.73 42933.26 47901.19 2017-05-20 00:15:47.000 140 21241.68 200.68 42933.26 47901.18 2017-05-20 00:15:48.000 140 21241.70 200.63 42933.27 47901.19 2017-05-20 00:15:49.000 140 21241.72 200.62 42933.26 47901.23 2017-05-20 00:15:50.000 140 21241.74 200.62 42933.29 47901.22 2017-05-20 00:15:51.000 140 21241.75 200.59 42933.30 47901.26 2017-05-20 00:15:52.000 140 21241.76 200.55 42933.31 47901.28 2017-05-20 00:15:53.000 140 21241.82 200.54 42933.31 47901.28 2017-05-20 00:15:54.000 140 21241.82 200.50 42933.33 47901.28 2017-05-20 00:15:55.000 140 21241.82 200.46 42933.33 47901.29 2017-05-20 00:15:56.000 140 21241.88 200.44 42933.33 47901.34 2017-05-20 00:15:57.000 140 21241.88 200.42 42933.36 47901.35 2017-05-20 00:15:58.000 140 21241.89 200.41 42933.37 47901.38 2017-05-20 00:15:59.000 140 21241.92 200.37 42933.39 47901.37 2017-05-20 00:16:00.000 140 21241.93 200.35 42933.41 47901.39 2017-05-20 00:16:01.000 140 21241.95 200.34 42933.42 47901.43 2017-05-20 00:16:02.000 140 21241.96 200.31 42933.40 47901.40 2017-05-20 00:16:03.000 140 21241.97 200.30 42933.39 47901.41 2017-05-20 00:16:04.000 140 21241.99 200.28 42933.40 47901.44 2017-05-20 00:16:05.000 140 21242.00 200.25 42933.41 47901.44 2017-05-20 00:16:06.000 140 21242.02 200.25 42933.42 47901.46 2017-05-20 00:16:07.000 140 21242.03 200.21 42933.43 47901.46 2017-05-20 00:16:08.000 140 21242.03 200.20 42933.42 47901.46 2017-05-20 00:16:09.000 140 21242.04 200.22 42933.44 47901.50 2017-05-20 00:16:10.000 140 21242.05 200.22 42933.42 47901.48 2017-05-20 00:16:11.000 140 21242.07 200.19 42933.43 47901.50 2017-05-20 00:16:12.000 140 21242.08 200.16 42933.40 47901.50 2017-05-20 00:16:13.000 140 21242.08 200.14 42933.41 47901.49 2017-05-20 00:16:14.000 140 21242.09 200.14 42933.42 47901.50 2017-05-20 00:16:15.000 140 21242.11 200.13 42933.43 47901.50 2017-05-20 00:16:16.000 140 21242.15 200.13 42933.42 47901.50 2017-05-20 00:16:17.000 140 21242.18 200.13 42933.40 47901.53 2017-05-20 00:16:18.000 140 21242.17 200.13 42933.42 47901.50 2017-05-20 00:16:19.000 140 21242.16 200.11 42933.42 47901.49 2017-05-20 00:16:20.000 140 21242.14 200.11 42933.41 47901.51 2017-05-20 00:16:21.000 140 21242.18 200.10 42933.38 47901.49 2017-05-20 00:16:22.000 140 21242.21 200.11 42933.41 47901.52 2017-05-20 00:16:23.000 140 21242.20 200.09 42933.39 47901.51 2017-05-20 00:16:24.000 140 21242.22 200.06 42933.39 47901.52 2017-05-20 00:16:25.000 140 21242.24 200.05 42933.39 47901.54 2017-05-20 00:16:26.000 140 21242.25 200.03 42933.39 47901.53 2017-05-20 00:16:27.000 140 21242.22 200.01 42933.39 47901.54 2017-05-20 00:16:28.000 140 21242.26 200.03 42933.43 47901.56 2017-05-20 00:16:29.000 140 21242.28 200.04 42933.40 47901.54 2017-05-20 00:16:30.000 140 21242.33 200.03 42933.39 47901.54 2017-05-20 00:16:31.000 140 21242.32 200.02 42933.36 47901.56 2017-05-20 00:16:32.000 140 21242.37 200.00 42933.37 47901.56 2017-05-20 00:16:33.000 140 21242.40 199.99 42933.35 47901.56 2017-05-20 00:16:34.000 140 21242.43 199.99 42933.36 47901.54 2017-05-20 00:16:35.000 140 21242.42 199.99 42933.36 47901.56 2017-05-20 00:16:36.000 140 21242.42 199.98 42933.34 47901.59 2017-05-20 00:16:37.000 140 21242.42 199.95 42933.32 47901.56 2017-05-20 00:16:38.000 140 21242.46 199.97 42933.32 47901.54 2017-05-20 00:16:39.000 140 21242.42 199.99 42933.30 47901.56 2017-05-20 00:16:40.000 140 21242.46 199.97 42933.30 47901.54 2017-05-20 00:16:41.000 140 21242.45 199.99 42933.30 47901.55 2017-05-20 00:16:42.000 140 21242.45 199.97 42933.29 47901.55 2017-05-20 00:16:43.000 140 21242.46 199.96 42933.29 47901.52 2017-05-20 00:16:44.000 140 21242.46 199.96 42933.30 47901.53 2017-05-20 00:16:45.000 140 21242.47 199.93 42933.28 47901.52 2017-05-20 00:16:46.000 140 21242.48 199.93 42933.26 47901.56 2017-05-20 00:16:47.000 140 21242.50 199.91 42933.29 47901.52 2017-05-20 00:16:48.000 140 21242.52 199.90 42933.28 47901.55 2017-05-20 00:16:49.000 140 21242.52 199.88 42933.29 47901.58 2017-05-20 00:16:50.000 140 21242.58 199.82 42933.31 47901.58 2017-05-20 00:16:51.000 140 21242.60 199.80 42933.32 47901.58 2017-05-20 00:16:52.000 140 21242.60 199.78 42933.29 47901.60 2017-05-20 00:16:53.000 140 21242.57 199.79 42933.25 47901.60 2017-05-20 00:16:54.000 140 21242.59 199.77 42933.28 47901.61 2017-05-20 00:16:55.000 140 21242.63 199.73 42933.31 47901.62 2017-05-20 00:16:56.000 140 21242.66 199.73 42933.30 47901.62 2017-05-20 00:16:57.000 140 21242.66 199.71 42933.30 47901.60 2017-05-20 00:16:58.000 140 21242.64 199.69 42933.30 47901.62 2017-05-20 00:16:59.000 140 21242.63 199.66 42933.31 47901.62 2017-05-20 00:17:00.000 140 21242.67 199.64 42933.29 47901.62 2017-05-20 00:17:01.000 140 21242.69 199.61 42933.31 47901.64 2017-05-20 00:17:02.000 140 21242.69 199.60 42933.31 47901.63 2017-05-20 00:17:03.000 140 21242.69 199.60 42933.33 47901.63 2017-05-20 00:17:04.000 140 21242.68 199.60 42933.31 47901.63 2017-05-20 00:17:05.000 140 21242.67 199.60 42933.32 47901.63 2017-05-20 00:17:06.000 140 21242.71 199.58 42933.34 47901.68 2017-05-20 00:17:07.000 140 21242.71 199.58 42933.28 47901.64 2017-05-20 00:17:08.000 140 21242.72 199.57 42933.27 47901.63 2017-05-20 00:17:09.000 140 21242.71 199.56 42933.28 47901.64 2017-05-20 00:17:10.000 140 21242.70 199.58 42933.33 47901.66 2017-05-20 00:17:11.000 140 21242.72 199.56 42933.31 47901.70 2017-05-20 00:17:12.000 140 21242.71 199.56 42933.30 47901.64 2017-05-20 00:17:13.000 140 21242.72 199.57 42933.32 47901.64 2017-05-20 00:17:14.000 140 21242.70 199.59 42933.32 47901.65 2017-05-20 00:17:15.000 140 21242.68 199.60 42933.27 47901.63 2017-05-20 00:17:16.000 140 21242.70 199.59 42933.24 47901.62 2017-05-20 00:17:17.000 140 21242.70 199.57 42933.27 47901.63 2017-05-20 00:17:18.000 140 21242.70 199.61 42933.28 47901.62 2017-05-20 00:17:19.000 140 21242.67 199.66 42933.23 47901.58 2017-05-20 00:17:20.000 140 21242.64 199.71 42933.14 47901.55 2017-05-20 00:17:21.000 140 21242.63 199.72 42933.11 47901.51 2017-05-20 00:17:22.000 140 21242.65 199.71 42933.08 47901.49 2017-05-20 00:17:23.000 140 21242.62 199.70 42933.06 47901.44 2017-05-20 00:17:24.000 140 21242.63 199.68 42933.08 47901.44 2017-05-20 00:17:25.000 140 21242.64 199.71 42933.06 47901.42 2017-05-20 00:17:26.000 140 21242.65 199.68 42933.06 47901.38 2017-05-20 00:17:27.000 140 21242.68 199.69 42933.05 47901.40 2017-05-20 00:17:28.000 140 21242.67 199.67 42933.05 47901.40 2017-05-20 00:17:29.000 140 21242.66 199.67 42933.00 47901.38 2017-05-20 00:17:30.000 140 21242.64 199.66 42932.99 47901.39 2017-05-20 00:17:31.000 140 21242.67 199.66 42932.99 47901.36 2017-05-20 00:17:32.000 140 21242.66 199.65 42933.01 47901.35 2017-05-20 00:17:33.000 140 21242.64 199.64 42933.01 47901.36 2017-05-20 00:17:34.000 140 21242.64 199.62 42932.99 47901.35 2017-05-20 00:17:35.000 140 21242.66 199.62 42932.98 47901.33 2017-05-20 00:17:36.000 140 21242.69 199.60 42932.99 47901.37 2017-05-20 00:17:37.000 140 21242.69 199.60 42932.98 47901.35 2017-05-20 00:17:38.000 140 21242.71 199.57 42932.97 47901.35 2017-05-20 00:17:39.000 140 21242.70 199.57 42933.02 47901.39 2017-05-20 00:17:40.000 140 21242.72 199.58 42933.02 47901.38 2017-05-20 00:17:41.000 140 21242.71 199.57 42933.03 47901.43 2017-05-20 00:17:42.000 140 21242.71 199.56 42932.98 47901.42 2017-05-20 00:17:43.000 140 21242.72 199.56 42932.99 47901.39 2017-05-20 00:17:44.000 140 21242.71 199.56 42933.00 47901.40 2017-05-20 00:17:45.000 140 21242.71 199.50 42933.00 47901.40 2017-05-20 00:17:46.000 140 21242.72 199.49 42933.02 47901.41 2017-05-20 00:17:47.000 140 21242.73 199.49 42933.01 47901.44 2017-05-20 00:17:48.000 140 21242.74 199.48 42933.02 47901.40 2017-05-20 00:17:49.000 140 21242.73 199.44 42933.02 47901.44 2017-05-20 00:17:50.000 140 21242.71 199.43 42933.04 47901.39 2017-05-20 00:17:51.000 140 21242.70 199.42 42933.03 47901.39 2017-05-20 00:17:52.000 140 21242.74 199.44 42933.04 47901.41 2017-05-20 00:17:53.000 140 21242.74 199.40 42933.05 47901.43 2017-05-20 00:17:54.000 140 21242.75 199.36 42933.02 47901.42 2017-05-20 00:17:55.000 140 21242.75 199.36 42933.02 47901.40 2017-05-20 00:17:56.000 140 21242.74 199.37 42933.02 47901.41 2017-05-20 00:17:57.000 140 21242.72 199.36 42932.98 47901.38 2017-05-20 00:17:58.000 140 21242.73 199.37 42932.98 47901.39 2017-05-20 00:17:59.000 140 21242.72 199.37 42932.98 47901.38 2017-05-20 00:18:00.000 140 21242.72 199.36 42932.96 47901.37 2017-05-20 00:18:01.000 140 21242.74 199.33 42932.92 47901.37 2017-05-20 00:18:02.000 140 21242.70 199.35 42932.94 47901.35 2017-05-20 00:18:03.000 140 21242.71 199.33 42932.98 47901.37 2017-05-20 00:18:04.000 140 21242.70 199.33 42932.99 47901.37 2017-05-20 00:18:05.000 140 21242.72 199.33 42932.95 47901.33 2017-05-20 00:18:06.000 140 21242.72 199.31 42932.94 47901.36 2017-05-20 00:18:07.000 140 21242.75 199.30 42932.93 47901.33 2017-05-20 00:18:08.000 140 21242.73 199.30 42932.92 47901.33 2017-05-20 00:18:09.000 140 21242.74 199.29 42932.92 47901.33 2017-05-20 00:18:10.000 140 21242.76 199.31 42932.89 47901.33 2017-05-20 00:18:11.000 140 21242.75 199.29 42932.89 47901.31 2017-05-20 00:18:12.000 140 21242.77 199.30 42932.90 47901.32 2017-05-20 00:18:13.000 140 21242.78 199.30 42932.89 47901.33 2017-05-20 00:18:14.000 140 21242.75 199.31 42932.91 47901.31 2017-05-20 00:18:15.000 140 21242.74 199.34 42932.88 47901.31 2017-05-20 00:18:16.000 140 21242.74 199.32 42932.88 47901.28 2017-05-20 00:18:17.000 140 21242.74 199.32 42932.88 47901.26 2017-05-20 00:18:18.000 140 21242.73 199.32 42932.85 47901.25 2017-05-20 00:18:19.000 140 21242.72 199.28 42932.86 47901.24 2017-05-20 00:18:20.000 140 21242.76 199.26 42932.84 47901.24 2017-05-20 00:18:21.000 140 21242.78 199.24 42932.84 47901.27 2017-05-20 00:18:22.000 140 21242.75 199.24 42932.83 47901.26 2017-05-20 00:18:23.000 140 21242.78 199.24 42932.82 47901.24 2017-05-20 00:18:24.000 140 21242.79 199.23 42932.84 47901.25 2017-05-20 00:18:25.000 140 21242.78 199.22 42932.85 47901.27 2017-05-20 00:18:26.000 140 21242.77 199.24 42932.88 47901.27 2017-05-20 00:18:27.000 140 21242.77 199.25 42932.87 47901.25 2017-05-20 00:18:28.000 140 21242.78 199.24 42932.86 47901.26 2017-05-20 00:18:29.000 140 21242.80 199.21 42932.86 47901.28 2017-05-20 00:18:30.000 140 21242.77 199.23 42932.83 47901.24 2017-05-20 00:18:31.000 140 21242.77 199.22 42932.82 47901.24 2017-05-20 00:18:32.000 140 21242.76 199.23 42932.80 47901.24 2017-05-20 00:18:33.000 140 21242.72 199.24 42932.83 47901.27 2017-05-20 00:18:34.000 140 21242.73 199.23 42932.84 47901.23 2017-05-20 00:18:35.000 140 21242.71 199.23 42932.81 47901.20 2017-05-20 00:18:36.000 140 21242.70 199.24 42932.85 47901.20 2017-05-20 00:18:37.000 140 21242.70 199.22 42932.85 47901.20 2017-05-20 00:18:38.000 140 21242.67 199.25 42932.82 47901.20 2017-05-20 00:18:39.000 140 21242.67 199.25 42932.81 47901.18 2017-05-20 00:18:40.000 140 21242.72 199.22 42932.80 47901.20 2017-05-20 00:18:41.000 140 21242.69 199.24 42932.81 47901.20 2017-05-20 00:18:42.000 140 21242.69 199.24 42932.81 47901.18 2017-05-20 00:18:43.000 140 21242.67 199.26 42932.80 47901.19 2017-05-20 00:18:44.000 140 21242.65 199.27 42932.77 47901.18 2017-05-20 00:18:45.000 140 21242.66 199.26 42932.75 47901.18 2017-05-20 00:18:46.000 140 21242.67 199.23 42932.77 47901.14 2017-05-20 00:18:47.000 140 21242.68 199.22 42932.75 47901.16 2017-05-20 00:18:48.000 140 21242.67 199.20 42932.78 47901.16 2017-05-20 00:18:49.000 140 21242.68 199.16 42932.82 47901.17 2017-05-20 00:18:50.000 140 21242.69 199.15 42932.82 47901.18 2017-05-20 00:18:51.000 140 21242.71 199.14 42932.82 47901.19 2017-05-20 00:18:52.000 140 21242.73 199.14 42932.84 47901.19 2017-05-20 00:18:53.000 140 21242.72 199.13 42932.82 47901.18 2017-05-20 00:18:54.000 140 21242.74 199.11 42932.78 47901.20 2017-05-20 00:18:55.000 140 21242.72 199.11 42932.81 47901.17 2017-05-20 00:18:56.000 140 21242.73 199.11 42932.79 47901.18 2017-05-20 00:18:57.000 140 21242.74 199.09 42932.82 47901.18 2017-05-20 00:18:58.000 140 21242.76 199.08 42932.80 47901.21 2017-05-20 00:18:59.000 140 21242.79 199.05 42932.81 47901.21 2017-05-20 00:19:00.000 140 21242.82 199.02 42932.78 47901.21 2017-05-20 00:19:01.000 140 21242.82 199.03 42932.80 47901.21 2017-05-20 00:19:02.000 140 21242.85 199.02 42932.81 47901.23 2017-05-20 00:19:03.000 140 21242.85 199.02 42932.81 47901.22 2017-05-20 00:19:04.000 140 21242.85 198.98 42932.80 47901.24 2017-05-20 00:19:05.000 140 21242.84 199.00 42932.78 47901.25 2017-05-20 00:19:06.000 140 21242.90 199.00 42932.76 47901.24 2017-05-20 00:19:07.000 140 21242.92 199.02 42932.73 47901.23 2017-05-20 00:19:08.000 140 21242.91 199.04 42932.71 47901.22 2017-05-20 00:19:09.000 140 21242.92 199.02 42932.73 47901.20 2017-05-20 00:19:10.000 140 21242.99 199.01 42932.68 47901.21 2017-05-20 00:19:11.000 140 21243.01 198.97 42932.71 47901.21 2017-05-20 00:19:12.000 140 21243.01 198.97 42932.68 47901.23 2017-05-20 00:19:13.000 140 21243.01 198.96 42932.66 47901.22 2017-05-20 00:19:14.000 140 21243.05 198.95 42932.68 47901.24 2017-05-20 00:19:15.000 140 21243.06 198.95 42932.68 47901.23 2017-05-20 00:19:16.000 140 21243.10 198.93 42932.71 47901.26 2017-05-20 00:19:17.000 140 21243.12 198.93 42932.69 47901.27 2017-05-20 00:19:18.000 140 21243.14 198.91 42932.66 47901.25 2017-05-20 00:19:19.000 140 21243.17 198.92 42932.67 47901.29 2017-05-20 00:19:20.000 140 21243.19 198.88 42932.70 47901.31 2017-05-20 00:19:21.000 140 21243.25 198.85 42932.70 47901.32 2017-05-20 00:19:22.000 140 21243.30 198.83 42932.71 47901.34 2017-05-20 00:19:23.000 140 21243.32 198.84 42932.73 47901.37 2017-05-20 00:19:24.000 140 21243.34 198.85 42932.73 47901.38 2017-05-20 00:19:25.000 140 21243.37 198.86 42932.71 47901.40 2017-05-20 00:19:26.000 140 21243.40 198.85 42932.70 47901.40 2017-05-20 00:19:27.000 140 21243.44 198.85 42932.75 47901.43 2017-05-20 00:19:28.000 140 21243.45 198.85 42932.73 47901.43 2017-05-20 00:19:29.000 140 21243.50 198.86 42932.69 47901.42 2017-05-20 00:19:30.000 140 21243.53 198.85 42932.69 47901.46 2017-05-20 00:19:31.000 140 21243.56 198.82 42932.69 47901.46 2017-05-20 00:19:32.000 140 21243.57 198.82 42932.70 47901.49 2017-05-20 00:19:33.000 140 21243.62 198.81 42932.71 47901.51 2017-05-20 00:19:34.000 140 21243.66 198.85 42932.73 47901.52 2017-05-20 00:19:35.000 140 21243.69 198.86 42932.71 47901.53 2017-05-20 00:19:36.000 140 21243.72 198.85 42932.70 47901.52 2017-05-20 00:19:37.000 140 21243.76 198.84 42932.71 47901.56 2017-05-20 00:19:38.000 140 21243.80 198.83 42932.67 47901.55 2017-05-20 00:19:39.000 140 21243.82 198.81 42932.68 47901.60 2017-05-20 00:19:40.000 140 21243.85 198.81 42932.67 47901.59 2017-05-20 00:19:41.000 140 21243.86 198.81 42932.68 47901.58 2017-05-20 00:19:42.000 140 21243.90 198.80 42932.68 47901.60 2017-05-20 00:19:43.000 140 21243.95 198.78 42932.65 47901.60 2017-05-20 00:19:44.000 140 21243.99 198.74 42932.67 47901.62 2017-05-20 00:19:45.000 140 21244.01 198.72 42932.67 47901.58 2017-05-20 00:19:46.000 140 21244.02 198.73 42932.65 47901.64 2017-05-20 00:19:47.000 140 21244.02 198.69 42932.65 47901.67 2017-05-20 00:19:48.000 140 21244.02 198.61 42932.70 47901.62 2017-05-20 00:19:49.000 140 21244.02 198.57 42932.70 47901.67 2017-05-20 00:19:50.000 140 21244.04 198.56 42932.72 47901.67 2017-05-20 00:19:51.000 140 21244.11 198.52 42932.73 47901.72 2017-05-20 00:19:52.000 140 21244.12 198.49 42932.74 47901.74 2017-05-20 00:19:53.000 140 21244.13 198.49 42932.77 47901.78 2017-05-20 00:19:54.000 140 21244.17 198.48 42932.77 47901.83 2017-05-20 00:19:55.000 140 21244.21 198.45 42932.80 47901.85 2017-05-20 00:19:56.000 140 21244.26 198.41 42932.83 47901.88 2017-05-20 00:19:57.000 140 21244.29 198.39 42932.84 47901.92 2017-05-20 00:19:58.000 140 21244.34 198.37 42932.85 47901.93 2017-05-20 00:19:59.000 140 21244.37 198.35 42932.84 47901.95 2017-05-20 00:20:00.000 140 21244.42 198.36 42932.85 47902.00 2017-05-20 00:20:01.000 140 21244.43 198.37 42932.87 47902.00 2017-05-20 00:20:02.000 140 21244.45 198.39 42932.86 47902.02 2017-05-20 00:20:03.000 140 21244.45 198.40 42932.87 47902.03 2017-05-20 00:20:04.000 140 21244.47 198.40 42932.88 47902.02 2017-05-20 00:20:05.000 140 21244.50 198.39 42932.88 47902.05 2017-05-20 00:20:06.000 140 21244.52 198.36 42932.86 47902.05 2017-05-20 00:20:07.000 140 21244.55 198.37 42932.85 47902.08 2017-05-20 00:20:08.000 140 21244.58 198.35 42932.87 47902.07 2017-05-20 00:20:09.000 140 21244.62 198.34 42932.86 47902.10 2017-05-20 00:20:10.000 140 21244.65 198.34 42932.85 47902.09 2017-05-20 00:20:11.000 140 21244.65 198.36 42932.85 47902.11 2017-05-20 00:20:12.000 140 21244.66 198.37 42932.85 47902.13 2017-05-20 00:20:13.000 140 21244.69 198.40 42932.83 47902.12 2017-05-20 00:20:14.000 140 21244.72 198.40 42932.85 47902.11 2017-05-20 00:20:15.000 140 21244.72 198.38 42932.82 47902.13 2017-05-20 00:20:16.000 140 21244.73 198.36 42932.86 47902.14 2017-05-20 00:20:17.000 140 21244.76 198.34 42932.88 47902.16 2017-05-20 00:20:18.000 140 21244.77 198.32 42932.87 47902.18 2017-05-20 00:20:19.000 140 21244.80 198.33 42932.83 47902.19 2017-05-20 00:20:20.000 140 21244.80 198.32 42932.84 47902.17 2017-05-20 00:20:21.000 140 21244.81 198.32 42932.90 47902.20 2017-05-20 00:20:22.000 140 21244.82 198.32 42932.91 47902.20 2017-05-20 00:20:23.000 140 21244.82 198.33 42932.89 47902.22 2017-05-20 00:20:24.000 140 21244.84 198.33 42932.89 47902.20 2017-05-20 00:20:25.000 140 21244.84 198.33 42932.89 47902.21 2017-05-20 00:20:26.000 140 21244.83 198.33 42932.88 47902.20 2017-05-20 00:20:27.000 140 21244.86 198.33 42932.84 47902.20 2017-05-20 00:20:28.000 140 21244.86 198.36 42932.82 47902.20 2017-05-20 00:20:29.000 140 21244.86 198.36 42932.83 47902.24 2017-05-20 00:20:30.000 140 21244.89 198.37 42932.85 47902.17 2017-05-20 00:20:31.000 140 21244.93 198.38 42932.83 47902.20 2017-05-20 00:20:32.000 140 21244.92 198.42 42932.78 47902.20 2017-05-20 00:20:33.000 140 21244.90 198.47 42932.76 47902.17 2017-05-20 00:20:34.000 140 21244.89 198.47 42932.71 47902.12 2017-05-20 00:20:35.000 140 21244.89 198.48 42932.73 47902.13 2017-05-20 00:20:36.000 140 21244.89 198.49 42932.71 47902.10 2017-05-20 00:20:37.000 140 21244.89 198.48 42932.71 47902.08 2017-05-20 00:20:38.000 140 21244.88 198.49 42932.70 47902.05 2017-05-20 00:20:39.000 140 21244.86 198.51 42932.69 47902.06 2017-05-20 00:20:40.000 140 21244.88 198.49 42932.70 47902.04 2017-05-20 00:20:41.000 140 21244.87 198.46 42932.68 47902.06 2017-05-20 00:20:42.000 140 21244.86 198.46 42932.67 47902.03 2017-05-20 00:20:43.000 140 21244.87 198.47 42932.70 47902.04 2017-05-20 00:20:44.000 140 21244.89 198.46 42932.67 47902.07 2017-05-20 00:20:45.000 140 21244.90 198.47 42932.65 47902.04 2017-05-20 00:20:46.000 140 21244.88 198.45 42932.67 47902.07 2017-05-20 00:20:47.000 140 21244.87 198.44 42932.69 47902.05 2017-05-20 00:20:48.000 140 21244.87 198.41 42932.70 47902.06 2017-05-20 00:20:49.000 140 21244.85 198.41 42932.69 47902.07 2017-05-20 00:20:50.000 140 21244.84 198.41 42932.72 47902.07 2017-05-20 00:20:51.000 140 21244.79 198.40 42932.73 47902.06 2017-05-20 00:20:52.000 140 21244.77 198.41 42932.75 47902.07 2017-05-20 00:20:53.000 140 21244.74 198.46 42932.76 47902.07 2017-05-20 00:20:54.000 140 21244.74 198.45 42932.75 47902.05 2017-05-20 00:20:55.000 140 21244.72 198.46 42932.74 47902.04 2017-05-20 00:20:56.000 140 21244.71 198.47 42932.76 47902.03 2017-05-20 00:20:57.000 140 21244.67 198.48 42932.75 47902.03 2017-05-20 00:20:58.000 140 21244.67 198.46 42932.75 47902.00 2017-05-20 00:20:59.000 140 21244.65 198.49 42932.76 47902.03 2017-05-20 00:21:00.000 140 21244.64 198.50 42932.74 47902.03 2017-05-20 00:21:01.000 140 21244.59 198.49 42932.75 47901.98 2017-05-20 00:21:02.000 140 21244.58 198.50 42932.75 47901.96 2017-05-20 00:21:03.000 140 21244.56 198.53 42932.71 47901.96 2017-05-20 00:21:04.000 140 21244.51 198.51 42932.71 47901.94 2017-05-20 00:21:05.000 140 21244.51 198.50 42932.71 47901.91 2017-05-20 00:21:06.000 140 21244.51 198.51 42932.71 47901.91 2017-05-20 00:21:07.000 140 21244.47 198.51 42932.70 47901.89 2017-05-20 00:21:08.000 140 21244.44 198.49 42932.73 47901.92 2017-05-20 00:21:09.000 140 21244.42 198.50 42932.73 47901.88 2017-05-20 00:21:10.000 140 21244.42 198.50 42932.74 47901.90 2017-05-20 00:21:11.000 140 21244.43 198.45 42932.76 47901.91 2017-05-20 00:21:12.000 140 21244.43 198.45 42932.75 47901.90 2017-05-20 00:21:13.000 140 21244.43 198.43 42932.72 47901.90 2017-05-20 00:21:14.000 140 21244.41 198.42 42932.73 47901.89 2017-05-20 00:21:15.000 140 21244.39 198.44 42932.76 47901.94 2017-05-20 00:21:16.000 140 21244.36 198.45 42932.76 47901.88 2017-05-20 00:21:17.000 140 21244.33 198.51 42932.74 47901.89 2017-05-20 00:21:18.000 140 21244.29 198.53 42932.73 47901.85 2017-05-20 00:21:19.000 140 21244.26 198.53 42932.70 47901.85 2017-05-20 00:21:20.000 140 21244.25 198.54 42932.68 47901.80 2017-05-20 00:21:21.000 140 21244.26 198.51 42932.68 47901.77 2017-05-20 00:21:22.000 140 21244.22 198.49 42932.69 47901.74 2017-05-20 00:21:23.000 140 21244.22 198.49 42932.69 47901.74 2017-05-20 00:21:24.000 140 21244.18 198.48 42932.67 47901.77 2017-05-20 00:21:25.000 140 21244.20 198.47 42932.68 47901.73 2017-05-20 00:21:26.000 140 21244.15 198.47 42932.68 47901.77 2017-05-20 00:21:27.000 140 21244.09 198.45 42932.67 47901.75 2017-05-20 00:21:28.000 140 21244.09 198.47 42932.70 47901.70 2017-05-20 00:21:29.000 140 21244.05 198.48 42932.70 47901.70 2017-05-20 00:21:30.000 140 21244.07 198.44 42932.71 47901.70 2017-05-20 00:21:31.000 140 21244.06 198.44 42932.71 47901.69 2017-05-20 00:21:32.000 140 21244.03 198.43 42932.72 47901.68 2017-05-20 00:21:33.000 140 21243.97 198.45 42932.71 47901.66 2017-05-20 00:21:34.000 140 21243.92 198.45 42932.72 47901.67 2017-05-20 00:21:35.000 140 21243.88 198.46 42932.71 47901.65 2017-05-20 00:21:36.000 140 21243.90 198.47 42932.69 47901.59 2017-05-20 00:21:37.000 140 21243.86 198.49 42932.69 47901.62 2017-05-20 00:21:38.000 140 21243.83 198.49 42932.70 47901.59 2017-05-20 00:21:39.000 140 21243.79 198.47 42932.69 47901.58 2017-05-20 00:21:40.000 140 21243.73 198.48 42932.67 47901.58 2017-05-20 00:21:41.000 140 21243.70 198.52 42932.68 47901.56 2017-05-20 00:21:42.000 140 21243.68 198.55 42932.64 47901.51 2017-05-20 00:21:43.000 140 21243.64 198.54 42932.67 47901.50 2017-05-20 00:21:44.000 140 21243.61 198.53 42932.66 47901.47 2017-05-20 00:21:45.000 140 21243.60 198.52 42932.65 47901.44 2017-05-20 00:21:46.000 140 21243.60 198.55 42932.64 47901.44 2017-05-20 00:21:47.000 140 21243.59 198.57 42932.64 47901.44 2017-05-20 00:21:48.000 140 21243.58 198.57 42932.64 47901.45 2017-05-20 00:21:49.000 140 21243.59 198.58 42932.63 47901.45 2017-05-20 00:21:50.000 140 21243.58 198.55 42932.65 47901.40 2017-05-20 00:21:51.000 140 21243.52 198.58 42932.65 47901.40 2017-05-20 00:21:52.000 140 21243.48 198.56 42932.62 47901.40 2017-05-20 00:21:53.000 140 21243.46 198.57 42932.65 47901.36 2017-05-20 00:21:54.000 140 21243.45 198.57 42932.63 47901.38 2017-05-20 00:21:55.000 140 21243.40 198.58 42932.67 47901.35 2017-05-20 00:21:56.000 140 21243.38 198.57 42932.69 47901.36 2017-05-20 00:21:57.000 140 21243.34 198.58 42932.64 47901.29 2017-05-20 00:21:58.000 140 21243.28 198.60 42932.66 47901.32 2017-05-20 00:21:59.000 140 21243.24 198.60 42932.68 47901.32 2017-05-20 00:22:00.000 140 21243.23 198.60 42932.69 47901.27 2017-05-20 00:22:01.000 140 21243.20 198.59 42932.68 47901.29 2017-05-20 00:22:02.000 140 21243.14 198.60 42932.68 47901.27 2017-05-20 00:22:03.000 140 21243.13 198.62 42932.69 47901.24 2017-05-20 00:22:04.000 140 21243.13 198.60 42932.69 47901.24 2017-05-20 00:22:05.000 140 21243.12 198.61 42932.64 47901.22 2017-05-20 00:22:06.000 140 21243.09 198.63 42932.65 47901.23 2017-05-20 00:22:07.000 140 21243.07 198.61 42932.64 47901.21 2017-05-20 00:22:08.000 140 21243.03 198.62 42932.65 47901.22 2017-05-20 00:22:09.000 140 21243.02 198.62 42932.67 47901.21 2017-05-20 00:22:10.000 140 21243.00 198.63 42932.67 47901.21 2017-05-20 00:22:11.000 140 21243.04 198.62 42932.68 47901.19 2017-05-20 00:22:12.000 140 21243.03 198.65 42932.64 47901.22 2017-05-20 00:22:13.000 140 21243.00 198.66 42932.64 47901.17 2017-05-20 00:22:14.000 140 21242.98 198.66 42932.66 47901.20 2017-05-20 00:22:15.000 140 21242.96 198.67 42932.67 47901.18 2017-05-20 00:22:16.000 140 21242.99 198.66 42932.69 47901.22 2017-05-20 00:22:17.000 140 21242.97 198.67 42932.69 47901.19 2017-05-20 00:22:18.000 140 21242.94 198.67 42932.71 47901.20 2017-05-20 00:22:19.000 140 21242.94 198.68 42932.68 47901.20 2017-05-20 00:22:20.000 140 21242.93 198.68 42932.68 47901.19 2017-05-20 00:22:21.000 140 21242.93 198.68 42932.68 47901.19 2017-05-20 00:22:22.000 140 21242.90 198.72 42932.72 47901.17 2017-05-20 00:22:23.000 140 21242.86 198.75 42932.68 47901.16 2017-05-20 00:22:24.000 140 21242.86 198.76 42932.65 47901.14 2017-05-20 00:22:25.000 140 21242.84 198.79 42932.64 47901.12 2017-05-20 00:22:26.000 140 21242.84 198.82 42932.65 47901.10 2017-05-20 00:22:27.000 140 21242.83 198.86 42932.64 47901.09 2017-05-20 00:22:28.000 140 21242.85 198.90 42932.61 47901.06 2017-05-20 00:22:29.000 140 21242.83 198.90 42932.55 47901.06 2017-05-20 00:22:30.000 140 21242.85 198.92 42932.52 47901.03 2017-05-20 00:22:31.000 140 21242.84 198.94 42932.52 47901.03 2017-05-20 00:22:32.000 140 21242.86 198.89 42932.55 47901.02 2017-05-20 00:22:33.000 140 21242.84 198.86 42932.51 47901.03 2017-05-20 00:22:34.000 140 21242.83 198.85 42932.52 47901.03 2017-05-20 00:22:35.000 140 21242.83 198.85 42932.55 47901.02 2017-05-20 00:22:36.000 140 21242.81 198.82 42932.56 47901.03 2017-05-20 00:22:37.000 140 21242.81 198.79 42932.58 47901.04 2017-05-20 00:22:38.000 140 21242.82 198.79 42932.59 47901.04 2017-05-20 00:22:39.000 140 21242.81 198.80 42932.61 47901.06 2017-05-20 00:22:40.000 140 21242.79 198.80 42932.59 47901.03 2017-05-20 00:22:41.000 140 21242.77 198.78 42932.60 47901.06 2017-05-20 00:22:42.000 140 21242.78 198.78 42932.61 47901.04 2017-05-20 00:22:43.000 140 21242.73 198.81 42932.62 47901.06 2017-05-20 00:22:44.000 140 21242.72 198.83 42932.63 47901.06 2017-05-20 00:22:45.000 140 21242.74 198.84 42932.60 47901.05 2017-05-20 00:22:46.000 140 21242.73 198.86 42932.60 47901.06 2017-05-20 00:22:47.000 140 21242.70 198.87 42932.59 47901.02 2017-05-20 00:22:48.000 140 21242.70 198.91 42932.60 47901.01 2017-05-20 00:22:49.000 140 21242.73 198.95 42932.59 47901.05 2017-05-20 00:22:50.000 140 21242.73 198.95 42932.56 47901.00 2017-05-20 00:22:51.000 140 21242.70 198.96 42932.59 47900.99 2017-05-20 00:22:52.000 140 21242.68 198.96 42932.59 47901.00 2017-05-20 00:22:53.000 140 21242.73 198.96 42932.60 47901.01 2017-05-20 00:22:54.000 140 21242.68 198.99 42932.58 47900.98 2017-05-20 00:22:55.000 140 21242.65 199.00 42932.60 47900.97 2017-05-20 00:22:56.000 140 21242.63 198.99 42932.56 47900.97 2017-05-20 00:22:57.000 140 21242.60 198.99 42932.54 47900.92 2017-05-20 00:22:58.000 140 21242.58 198.99 42932.53 47900.93 2017-05-20 00:22:59.000 140 21242.58 199.00 42932.51 47900.92 2017-05-20 00:23:00.000 140 21242.59 198.99 42932.53 47900.88 2017-05-20 00:23:01.000 140 21242.54 198.97 42932.53 47900.92 2017-05-20 00:23:02.000 140 21242.52 199.00 42932.55 47900.89 2017-05-20 00:23:03.000 140 21242.49 199.04 42932.54 47900.88 2017-05-20 00:23:04.000 140 21242.48 199.06 42932.54 47900.86 2017-05-20 00:23:05.000 140 21242.45 199.06 42932.56 47900.88 2017-05-20 00:23:06.000 140 21242.44 199.11 42932.56 47900.83 2017-05-20 00:23:07.000 140 21242.43 199.15 42932.54 47900.84 2017-05-20 00:23:08.000 140 21242.43 199.19 42932.50 47900.82 2017-05-20 00:23:09.000 140 21242.44 199.23 42932.50 47900.81 2017-05-20 00:23:10.000 140 21242.44 199.25 42932.48 47900.79 2017-05-20 00:23:11.000 140 21242.42 199.25 42932.45 47900.76 2017-05-20 00:23:12.000 140 21242.46 199.23 42932.44 47900.74 2017-05-20 00:23:13.000 140 21242.43 199.28 42932.44 47900.77 2017-05-20 00:23:14.000 140 21242.45 199.29 42932.43 47900.73 2017-05-20 00:23:15.000 140 21242.43 199.29 42932.43 47900.75 2017-05-20 00:23:16.000 140 21242.43 199.30 42932.43 47900.74 2017-05-20 00:23:17.000 140 21242.43 199.32 42932.45 47900.75 2017-05-20 00:23:18.000 140 21242.41 199.32 42932.42 47900.73 2017-05-20 00:23:19.000 140 21242.41 199.32 42932.42 47900.74 2017-05-20 00:23:20.000 140 21242.41 199.31 42932.43 47900.71 2017-05-20 00:23:21.000 140 21242.41 199.29 42932.44 47900.72 2017-05-20 00:23:22.000 140 21242.42 199.24 42932.44 47900.72 2017-05-20 00:23:23.000 140 21242.42 199.24 42932.46 47900.75 2017-05-20 00:23:24.000 140 21242.43 199.25 42932.47 47900.75 2017-05-20 00:23:25.000 140 21242.38 199.27 42932.48 47900.73 2017-05-20 00:23:26.000 140 21242.35 199.27 42932.48 47900.74 2017-05-20 00:23:27.000 140 21242.34 199.30 42932.50 47900.72 2017-05-20 00:23:28.000 140 21242.33 199.32 42932.52 47900.74 2017-05-20 00:23:29.000 140 21242.28 199.35 42932.49 47900.73 2017-05-20 00:23:30.000 140 21242.29 199.36 42932.48 47900.69 2017-05-20 00:23:31.000 140 21242.26 199.32 42932.50 47900.73 2017-05-20 00:23:32.000 140 21242.26 199.32 42932.53 47900.72 2017-05-20 00:23:33.000 140 21242.22 199.34 42932.53 47900.74 2017-05-20 00:23:34.000 140 21242.18 199.35 42932.51 47900.68 2017-05-20 00:23:35.000 140 21242.14 199.35 42932.53 47900.71 2017-05-20 00:23:36.000 140 21242.12 199.34 42932.53 47900.67 2017-05-20 00:23:37.000 140 21242.09 199.35 42932.55 47900.68 2017-05-20 00:23:38.000 140 21242.05 199.36 42932.57 47900.63 2017-05-20 00:23:39.000 140 21242.00 199.32 42932.56 47900.66 2017-05-20 00:23:40.000 140 21242.00 199.33 42932.54 47900.62 2017-05-20 00:23:41.000 140 21241.88 199.36 42932.56 47900.62 2017-05-20 00:23:42.000 140 21241.84 199.38 42932.57 47900.60 2017-05-20 00:23:43.000 140 21241.82 199.38 42932.59 47900.58 2017-05-20 00:23:44.000 140 21241.73 199.41 42932.58 47900.58 2017-05-20 00:23:45.000 140 21241.70 199.46 42932.57 47900.57 2017-05-20 00:23:46.000 140 21241.70 199.48 42932.56 47900.54 2017-05-20 00:23:47.000 140 21241.68 199.52 42932.58 47900.53 2017-05-20 00:23:48.000 140 21241.64 199.54 42932.57 47900.49 2017-05-20 00:23:49.000 140 21241.63 199.55 42932.55 47900.47 2017-05-20 00:23:50.000 140 21241.57 199.53 42932.57 47900.51 2017-05-20 00:23:51.000 140 21241.57 199.52 42932.54 47900.47 2017-05-20 00:23:52.000 140 21241.55 199.52 42932.52 47900.47 2017-05-20 00:23:53.000 140 21241.55 199.47 42932.58 47900.46 2017-05-20 00:23:54.000 140 21241.51 199.47 42932.61 47900.46 2017-05-20 00:23:55.000 140 21241.50 199.45 42932.63 47900.46 2017-05-20 00:23:56.000 140 21241.50 199.44 42932.66 47900.45 2017-05-20 00:23:57.000 140 21241.46 199.42 42932.62 47900.46 2017-05-20 00:23:58.000 140 21241.47 199.45 42932.62 47900.47 2017-05-20 00:23:59.000 140 21241.42 199.46 42932.64 47900.47 2017-05-20 00:24:00.000 140 21241.39 199.45 42932.63 47900.47 2017-05-20 00:24:01.000 140 21241.39 199.45 42932.61 47900.44 2017-05-20 00:24:02.000 140 21241.37 199.44 42932.60 47900.45 2017-05-20 00:24:03.000 140 21241.37 199.46 42932.63 47900.44 2017-05-20 00:24:04.000 140 21241.35 199.49 42932.64 47900.44 2017-05-20 00:24:05.000 140 21241.34 199.52 42932.60 47900.44 2017-05-20 00:24:06.000 140 21241.34 199.57 42932.60 47900.41 2017-05-20 00:24:07.000 140 21241.31 199.61 42932.62 47900.41 2017-05-20 00:24:08.000 140 21241.32 199.61 42932.61 47900.40 2017-05-20 00:24:09.000 140 21241.32 199.61 42932.60 47900.39 2017-05-20 00:24:10.000 140 21241.34 199.60 42932.59 47900.37 2017-05-20 00:24:11.000 140 21241.29 199.62 42932.57 47900.35 2017-05-20 00:24:12.000 140 21241.29 199.65 42932.59 47900.37 2017-05-20 00:24:13.000 140 21241.31 199.67 42932.58 47900.32 2017-05-20 00:24:14.000 140 21241.29 199.71 42932.56 47900.33 2017-05-20 00:24:15.000 140 21241.27 199.71 42932.56 47900.33 2017-05-20 00:24:16.000 140 21241.27 199.73 42932.56 47900.31 2017-05-20 00:24:17.000 140 21241.25 199.75 42932.52 47900.29 2017-05-20 00:24:18.000 140 21241.24 199.76 42932.50 47900.30 2017-05-20 00:24:19.000 140 21241.26 199.78 42932.49 47900.31 2017-05-20 00:24:20.000 140 21241.24 199.77 42932.48 47900.29 2017-05-20 00:24:21.000 140 21241.24 199.80 42932.49 47900.27 2017-05-20 00:24:22.000 140 21241.30 199.82 42932.50 47900.26 2017-05-20 00:24:23.000 140 21241.30 199.85 42932.49 47900.32 2017-05-20 00:24:24.000 140 21241.37 199.82 42932.50 47900.27 2017-05-20 00:24:25.000 140 21241.35 199.84 42932.50 47900.28 2017-05-20 00:24:26.000 140 21241.36 199.84 42932.51 47900.29 2017-05-20 00:24:27.000 140 21241.36 199.85 42932.48 47900.31 2017-05-20 00:24:28.000 140 21241.39 199.88 42932.45 47900.28 2017-05-20 00:24:29.000 140 21241.41 199.87 42932.46 47900.30 2017-05-20 00:24:30.000 140 21241.45 199.86 42932.50 47900.29 2017-05-20 00:24:31.000 140 21241.46 199.90 42932.46 47900.31 2017-05-20 00:24:32.000 140 21241.47 199.90 42932.46 47900.33 2017-05-20 00:24:33.000 140 21241.50 199.91 42932.46 47900.32 2017-05-20 00:24:34.000 140 21241.55 199.96 42932.46 47900.32 2017-05-20 00:24:35.000 140 21241.53 199.98 42932.44 47900.35 2017-05-20 00:24:36.000 140 21241.54 200.00 42932.44 47900.31 2017-05-20 00:24:37.000 140 21241.57 200.02 42932.41 47900.36 2017-05-20 00:24:38.000 140 21241.60 200.05 42932.40 47900.35 2017-05-20 00:24:39.000 140 21241.65 200.07 42932.39 47900.37 2017-05-20 00:24:40.000 140 21241.68 200.09 42932.39 47900.33 2017-05-20 00:24:41.000 140 21241.71 200.13 42932.38 47900.35 2017-05-20 00:24:42.000 140 21241.73 200.14 42932.38 47900.37 2017-05-20 00:24:43.000 140 21241.79 200.15 42932.36 47900.34 2017-05-20 00:24:44.000 140 21241.81 200.16 42932.33 47900.38 2017-05-20 00:24:45.000 140 21241.79 200.18 42932.35 47900.37 2017-05-20 00:24:46.000 140 21241.83 200.16 42932.35 47900.38 2017-05-20 00:24:47.000 140 21241.85 200.14 42932.33 47900.38 2017-05-20 00:24:48.000 140 21241.87 200.13 42932.31 47900.36 2017-05-20 00:24:49.000 140 21241.89 200.15 42932.34 47900.39 2017-05-20 00:24:50.000 140 21241.86 200.16 42932.34 47900.40 2017-05-20 00:24:51.000 140 21241.90 200.15 42932.33 47900.39 2017-05-20 00:24:52.000 140 21241.90 200.15 42932.31 47900.38 2017-05-20 00:24:53.000 140 21241.89 200.17 42932.32 47900.38 2017-05-20 00:24:54.000 140 21241.89 200.17 42932.33 47900.35 2017-05-20 00:24:55.000 140 21241.88 200.16 42932.33 47900.36 2017-05-20 00:24:56.000 140 21241.87 200.16 42932.31 47900.36 2017-05-20 00:24:57.000 140 21241.90 200.18 42932.31 47900.36 2017-05-20 00:24:58.000 140 21241.88 200.20 42932.30 47900.37 2017-05-20 00:24:59.000 140 21241.87 200.20 42932.28 47900.36 2017-05-20 00:25:00.000 140 21241.86 200.21 42932.30 47900.36 2017-05-20 00:25:01.000 140 21241.85 200.21 42932.28 47900.36 2017-05-20 00:25:02.000 140 21241.81 200.21 42932.30 47900.35 2017-05-20 00:25:03.000 140 21241.80 200.22 42932.30 47900.35 2017-05-20 00:25:04.000 140 21241.79 200.20 42932.30 47900.33 2017-05-20 00:25:05.000 140 21241.80 200.19 42932.29 47900.33 2017-05-20 00:25:06.000 140 21241.79 200.18 42932.32 47900.30 2017-05-20 00:25:07.000 140 21241.78 200.20 42932.31 47900.31 2017-05-20 00:25:08.000 140 21241.80 200.19 42932.29 47900.32 2017-05-20 00:25:09.000 140 21241.84 200.19 42932.31 47900.33 2017-05-20 00:25:10.000 140 21241.78 200.22 42932.29 47900.31 2017-05-20 00:25:11.000 140 21241.83 200.22 42932.28 47900.32 2017-05-20 00:25:12.000 140 21241.84 200.22 42932.26 47900.35 2017-05-20 00:25:13.000 140 21241.85 200.25 42932.26 47900.34 2017-05-20 00:25:14.000 140 21241.90 200.27 42932.29 47900.35 2017-05-20 00:25:15.000 140 21241.92 200.28 42932.26 47900.40 2017-05-20 00:25:16.000 140 21241.98 200.26 42932.29 47900.38 2017-05-20 00:25:17.000 140 21242.04 200.23 42932.29 47900.40 2017-05-20 00:25:18.000 140 21242.09 200.20 42932.32 47900.46 2017-05-20 00:25:19.000 140 21242.12 200.21 42932.34 47900.51 2017-05-20 00:25:20.000 140 21242.13 200.22 42932.35 47900.51 2017-05-20 00:25:21.000 140 21242.19 200.21 42932.34 47900.55 2017-05-20 00:25:22.000 140 21242.25 200.21 42932.35 47900.59 2017-05-20 00:25:23.000 140 21242.28 200.21 42932.38 47900.64 2017-05-20 00:25:24.000 140 21242.29 200.23 42932.39 47900.63 2017-05-20 00:25:25.000 140 21242.31 200.21 42932.38 47900.64 2017-05-20 00:25:26.000 140 21242.36 200.21 42932.40 47900.67 2017-05-20 00:25:27.000 140 21242.40 200.21 42932.39 47900.68 2017-05-20 00:25:28.000 140 21242.40 200.20 42932.40 47900.66 2017-05-20 00:25:29.000 140 21242.42 200.18 42932.37 47900.70 2017-05-20 00:25:30.000 140 21242.45 200.18 42932.38 47900.69 2017-05-20 00:25:31.000 140 21242.45 200.18 42932.42 47900.71 2017-05-20 00:25:32.000 140 21242.48 200.16 42932.40 47900.76 2017-05-20 00:25:33.000 140 21242.49 200.15 42932.41 47900.73 2017-05-20 00:25:34.000 140 21242.52 200.14 42932.42 47900.77 2017-05-20 00:25:35.000 140 21242.55 200.15 42932.43 47900.76 2017-05-20 00:25:36.000 140 21242.57 200.15 42932.42 47900.77 2017-05-20 00:25:37.000 140 21242.56 200.13 42932.42 47900.78 2017-05-20 00:25:38.000 140 21242.59 200.11 42932.44 47900.81 2017-05-20 00:25:39.000 140 21242.61 200.12 42932.42 47900.82 2017-05-20 00:25:40.000 140 21242.61 200.10 42932.45 47900.80 2017-05-20 00:25:41.000 140 21242.59 200.09 42932.47 47900.85 2017-05-20 00:25:42.000 140 21242.60 200.09 42932.46 47900.81 2017-05-20 00:25:43.000 140 21242.62 200.05 42932.46 47900.81 2017-05-20 00:25:44.000 140 21242.63 200.04 42932.45 47900.81 2017-05-20 00:25:45.000 140 21242.60 200.05 42932.43 47900.82 2017-05-20 00:25:46.000 140 21242.60 200.06 42932.49 47900.82 2017-05-20 00:25:47.000 140 21242.59 200.07 42932.46 47900.81 2017-05-20 00:25:48.000 140 21242.59 200.06 42932.45 47900.83 2017-05-20 00:25:49.000 140 21242.58 200.10 42932.47 47900.80 2017-05-20 00:25:50.000 140 21242.54 200.12 42932.46 47900.80 2017-05-20 00:25:51.000 140 21242.57 200.12 42932.45 47900.82 2017-05-20 00:25:52.000 140 21242.53 200.14 42932.42 47900.79 2017-05-20 00:25:53.000 140 21242.53 200.13 42932.47 47900.78 2017-05-20 00:25:54.000 140 21242.54 200.13 42932.46 47900.79 2017-05-20 00:25:55.000 140 21242.54 200.14 42932.45 47900.81 2017-05-20 00:25:56.000 140 21242.53 200.16 42932.45 47900.78 2017-05-20 00:25:57.000 140 21242.51 200.18 42932.41 47900.77 2017-05-20 00:25:58.000 140 21242.53 200.21 42932.43 47900.77 2017-05-20 00:25:59.000 140 21242.56 200.21 42932.42 47900.78 2017-05-20 00:26:00.000 140 21242.55 200.26 42932.42 47900.76 2017-05-20 00:26:01.000 140 21242.55 200.28 42932.40 47900.79 2017-05-20 00:26:02.000 140 21242.54 200.33 42932.39 47900.77 2017-05-20 00:26:03.000 140 21242.48 200.38 42932.38 47900.73 2017-05-20 00:26:04.000 140 21242.44 200.41 42932.32 47900.72 2017-05-20 00:26:05.000 140 21242.41 200.42 42932.31 47900.68 2017-05-20 00:26:06.000 140 21242.39 200.42 42932.34 47900.66 2017-05-20 00:26:07.000 140 21242.39 200.45 42932.34 47900.66 2017-05-20 00:26:08.000 140 21242.38 200.46 42932.34 47900.65 2017-05-20 00:26:09.000 140 21242.39 200.51 42932.33 47900.65 2017-05-20 00:26:10.000 140 21242.38 200.55 42932.35 47900.66 2017-05-20 00:26:11.000 140 21242.38 200.57 42932.36 47900.64 2017-05-20 00:26:12.000 140 21242.39 200.58 42932.34 47900.65 2017-05-20 00:26:13.000 140 21242.38 200.63 42932.32 47900.64 2017-05-20 00:26:14.000 140 21242.35 200.68 42932.30 47900.63 2017-05-20 00:26:15.000 140 21242.35 200.69 42932.34 47900.62 2017-05-20 00:26:16.000 140 21242.34 200.77 42932.31 47900.64 2017-05-20 00:26:17.000 140 21242.37 200.78 42932.30 47900.62 2017-05-20 00:26:18.000 140 21242.37 200.83 42932.28 47900.60 2017-05-20 00:26:19.000 140 21242.36 200.85 42932.28 47900.59 2017-05-20 00:26:20.000 140 21242.40 200.91 42932.25 47900.60 2017-05-20 00:26:21.000 140 21242.44 200.91 42932.27 47900.59 2017-05-20 00:26:22.000 140 21242.46 200.91 42932.26 47900.59 2017-05-20 00:26:23.000 140 21242.47 200.93 42932.23 47900.59 2017-05-20 00:26:24.000 140 21242.45 200.95 42932.23 47900.63 2017-05-20 00:26:25.000 140 21242.46 200.96 42932.24 47900.61 2017-05-20 00:26:26.000 140 21242.46 200.95 42932.24 47900.58 2017-05-20 00:26:27.000 140 21242.49 200.97 42932.27 47900.61 2017-05-20 00:26:28.000 140 21242.50 200.99 42932.24 47900.63 2017-05-20 00:26:29.000 140 21242.50 200.99 42932.23 47900.60 2017-05-20 00:26:30.000 140 21242.50 201.00 42932.25 47900.59 2017-05-20 00:26:31.000 140 21242.51 201.02 42932.24 47900.57 2017-05-20 00:26:32.000 140 21242.52 201.02 42932.21 47900.59 2017-05-20 00:26:33.000 140 21242.50 201.00 42932.22 47900.57 2017-05-20 00:26:34.000 140 21242.51 200.99 42932.21 47900.58 2017-05-20 00:26:35.000 140 21242.53 200.99 42932.20 47900.58 2017-05-20 00:26:36.000 140 21242.56 200.98 42932.23 47900.61 2017-05-20 00:26:37.000 140 21242.59 200.98 42932.25 47900.62 2017-05-20 00:26:38.000 140 21242.60 200.99 42932.25 47900.65 2017-05-20 00:26:39.000 140 21242.62 200.97 42932.26 47900.67 2017-05-20 00:26:40.000 140 21242.60 200.98 42932.27 47900.65 2017-05-20 00:26:41.000 140 21242.65 200.95 42932.25 47900.68 2017-05-20 00:26:42.000 140 21242.66 200.92 42932.27 47900.70 2017-05-20 00:26:43.000 140 21242.70 200.88 42932.31 47900.73 2017-05-20 00:26:44.000 140 21242.71 200.85 42932.35 47900.79 2017-05-20 00:26:45.000 140 21242.73 200.82 42932.35 47900.79 2017-05-20 00:26:46.000 140 21242.79 200.79 42932.37 47900.80 2017-05-20 00:26:47.000 140 21242.79 200.74 42932.38 47900.83 2017-05-20 00:26:48.000 140 21242.78 200.71 42932.38 47900.85 2017-05-20 00:26:49.000 140 21242.81 200.71 42932.39 47900.87 2017-05-20 00:26:50.000 140 21242.81 200.66 42932.41 47900.86 2017-05-20 00:26:51.000 140 21242.84 200.63 42932.41 47900.87 2017-05-20 00:26:52.000 140 21242.84 200.61 42932.40 47900.88 2017-05-20 00:26:53.000 140 21242.85 200.57 42932.42 47900.89 2017-05-20 00:26:54.000 140 21242.86 200.56 42932.43 47900.91 2017-05-20 00:26:55.000 140 21242.85 200.53 42932.42 47900.91 2017-05-20 00:26:56.000 140 21242.86 200.50 42932.44 47900.91 2017-05-20 00:26:57.000 140 21242.86 200.50 42932.43 47900.91 2017-05-20 00:26:58.000 140 21242.86 200.47 42932.43 47900.93 2017-05-20 00:26:59.000 140 21242.87 200.44 42932.42 47900.94 2017-05-20 00:27:00.000 140 21242.89 200.40 42932.41 47900.93 2017-05-20 00:27:01.000 140 21242.89 200.38 42932.45 47900.92 2017-05-20 00:27:02.000 140 21242.92 200.37 42932.46 47900.97 2017-05-20 00:27:03.000 140 21242.89 200.37 42932.46 47900.96 2017-05-20 00:27:04.000 140 21242.85 200.38 42932.48 47900.98 2017-05-20 00:27:05.000 140 21242.87 200.37 42932.45 47900.97 2017-05-20 00:27:06.000 140 21242.84 200.39 42932.46 47900.98 2017-05-20 00:27:07.000 140 21242.86 200.36 42932.50 47900.96 2017-05-20 00:27:08.000 140 21242.83 200.38 42932.50 47900.97 2017-05-20 00:27:09.000 140 21242.82 200.40 42932.46 47900.94 2017-05-20 00:27:10.000 140 21242.81 200.38 42932.47 47900.93 2017-05-20 00:27:11.000 140 21242.79 200.41 42932.48 47900.95 2017-05-20 00:27:12.000 140 21242.76 200.42 42932.47 47900.93 2017-05-20 00:27:13.000 140 21242.73 200.46 42932.47 47900.89 2017-05-20 00:27:14.000 140 21242.69 200.51 42932.45 47900.89 2017-05-20 00:27:15.000 140 21242.64 200.52 42932.42 47900.84 2017-05-20 00:27:16.000 140 21242.64 200.52 42932.42 47900.86 2017-05-20 00:27:17.000 140 21242.63 200.55 42932.40 47900.82 2017-05-20 00:27:18.000 140 21242.60 200.58 42932.38 47900.81 2017-05-20 00:27:19.000 140 21242.56 200.59 42932.42 47900.79 2017-05-20 00:27:20.000 140 21242.51 200.62 42932.40 47900.77 2017-05-20 00:27:21.000 140 21242.46 200.69 42932.37 47900.74 2017-05-20 00:27:22.000 140 21242.42 200.73 42932.37 47900.72 2017-05-20 00:27:23.000 140 21242.41 200.75 42932.33 47900.68 2017-05-20 00:27:24.000 140 21242.37 200.78 42932.32 47900.63 2017-05-20 00:27:25.000 140 21242.35 200.84 42932.32 47900.61 2017-05-20 00:27:26.000 140 21242.28 200.88 42932.26 47900.56 2017-05-20 00:27:27.000 140 21242.26 200.92 42932.24 47900.54 2017-05-20 00:27:28.000 140 21242.20 201.00 42932.23 47900.53 2017-05-20 00:27:29.000 140 21242.20 201.03 42932.24 47900.48 2017-05-20 00:27:30.000 140 21242.18 201.08 42932.22 47900.46 2017-05-20 00:27:31.000 140 21242.15 201.12 42932.18 47900.46 2017-05-20 00:27:32.000 140 21242.10 201.18 42932.20 47900.42 2017-05-20 00:27:33.000 140 21242.09 201.25 42932.18 47900.44 2017-05-20 00:27:34.000 140 21242.04 201.31 42932.20 47900.39 2017-05-20 00:27:35.000 140 21242.04 201.35 42932.19 47900.38 2017-05-20 00:27:36.000 140 21242.05 201.38 42932.20 47900.38 2017-05-20 00:27:37.000 140 21242.03 201.42 42932.21 47900.35 2017-05-20 00:27:38.000 140 21242.02 201.47 42932.19 47900.34 2017-05-20 00:27:39.000 140 21242.03 201.54 42932.15 47900.37 2017-05-20 00:27:40.000 140 21242.05 201.58 42932.17 47900.36 2017-05-20 00:27:41.000 140 21242.04 201.65 42932.19 47900.35 2017-05-20 00:27:42.000 140 21242.08 201.70 42932.17 47900.36 2017-05-20 00:27:43.000 140 21242.10 201.73 42932.21 47900.37 2017-05-20 00:27:44.000 140 21242.13 201.79 42932.21 47900.37 2017-05-20 00:27:45.000 140 21242.16 201.84 42932.19 47900.41 2017-05-20 00:27:46.000 140 21242.18 201.86 42932.21 47900.42 2017-05-20 00:27:47.000 140 21242.20 201.91 42932.18 47900.43 2017-05-20 00:27:48.000 140 21242.21 201.98 42932.17 47900.44 2017-05-20 00:27:49.000 140 21242.27 202.04 42932.18 47900.50 2017-05-20 00:27:50.000 140 21242.32 202.05 42932.14 47900.45 2017-05-20 00:27:51.000 140 21242.35 202.08 42932.17 47900.45 2017-05-20 00:27:52.000 140 21242.41 202.10 42932.14 47900.45 2017-05-20 00:27:53.000 140 21242.42 202.12 42932.13 47900.47 2017-05-20 00:27:54.000 140 21242.47 202.13 42932.12 47900.48 2017-05-20 00:27:55.000 140 21242.50 202.13 42932.13 47900.52 2017-05-20 00:27:56.000 140 21242.54 202.11 42932.14 47900.52 2017-05-20 00:27:57.000 140 21242.57 202.13 42932.16 47900.54 2017-05-20 00:27:58.000 140 21242.58 202.16 42932.16 47900.55 2017-05-20 00:27:59.000 140 21242.64 202.16 42932.18 47900.59 2017-05-20 00:28:00.000 140 21242.70 202.14 42932.17 47900.61 2017-05-20 00:28:01.000 140 21242.72 202.12 42932.15 47900.64 2017-05-20 00:28:02.000 140 21242.79 202.12 42932.17 47900.65 2017-05-20 00:28:03.000 140 21242.83 202.12 42932.17 47900.68 2017-05-20 00:28:04.000 140 21242.82 202.10 42932.17 47900.70 2017-05-20 00:28:05.000 140 21242.89 202.07 42932.15 47900.74 2017-05-20 00:28:06.000 140 21242.93 202.04 42932.16 47900.74 2017-05-20 00:28:07.000 140 21242.97 202.05 42932.19 47900.80 2017-05-20 00:28:08.000 140 21243.02 202.00 42932.21 47900.79 2017-05-20 00:28:09.000 140 21243.10 201.96 42932.19 47900.84 2017-05-20 00:28:10.000 140 21243.13 201.93 42932.22 47900.84 2017-05-20 00:28:11.000 140 21243.15 201.85 42932.20 47900.89 2017-05-20 00:28:12.000 140 21243.20 201.81 42932.24 47900.90 2017-05-20 00:28:13.000 140 21243.23 201.76 42932.26 47900.94 2017-05-20 00:28:14.000 140 21243.26 201.72 42932.28 47900.96 2017-05-20 00:28:15.000 140 21243.27 201.69 42932.31 47900.99 2017-05-20 00:28:16.000 140 21243.28 201.65 42932.28 47901.00 2017-05-20 00:28:17.000 140 21243.30 201.60 42932.31 47901.04 2017-05-20 00:28:18.000 140 21243.32 201.58 42932.34 47901.04 2017-05-20 00:28:19.000 140 21243.33 201.53 42932.34 47901.05 2017-05-20 00:28:20.000 140 21243.35 201.50 42932.36 47901.07 2017-05-20 00:28:21.000 140 21243.36 201.47 42932.35 47901.08 2017-05-20 00:28:22.000 140 21243.35 201.47 42932.35 47901.08 2017-05-20 00:28:23.000 140 21243.33 201.45 42932.33 47901.09 2017-05-20 00:28:24.000 140 21243.31 201.44 42932.37 47901.06 2017-05-20 00:28:25.000 140 21243.31 201.43 42932.35 47901.06 2017-05-20 00:28:26.000 140 21243.29 201.43 42932.32 47901.05 2017-05-20 00:28:27.000 140 21243.25 201.44 42932.30 47901.04 2017-05-20 00:28:28.000 140 21243.24 201.44 42932.31 47900.98 2017-05-20 00:28:29.000 140 21243.23 201.43 42932.28 47901.00 2017-05-20 00:28:30.000 140 21243.21 201.44 42932.30 47900.99 2017-05-20 00:28:31.000 140 21243.18 201.42 42932.26 47900.96 2017-05-20 00:28:32.000 140 21243.17 201.42 42932.27 47900.93 2017-05-20 00:28:33.000 140 21243.13 201.40 42932.27 47900.93 2017-05-20 00:28:34.000 140 21243.11 201.43 42932.25 47900.91 2017-05-20 00:28:35.000 140 21243.09 201.43 42932.27 47900.92 2017-05-20 00:28:36.000 140 21243.09 201.46 42932.26 47900.90 2017-05-20 00:28:37.000 140 21243.06 201.47 42932.25 47900.88 2017-05-20 00:28:38.000 140 21243.05 201.47 42932.24 47900.86 2017-05-20 00:28:39.000 140 21243.02 201.48 42932.24 47900.85 2017-05-20 00:28:40.000 140 21243.01 201.52 42932.27 47900.87 2017-05-20 00:28:41.000 140 21242.97 201.56 42932.23 47900.82 2017-05-20 00:28:42.000 140 21242.94 201.58 42932.21 47900.82 2017-05-20 00:28:43.000 140 21242.94 201.60 42932.21 47900.80 2017-05-20 00:28:44.000 140 21242.93 201.62 42932.25 47900.79 2017-05-20 00:28:45.000 140 21242.88 201.66 42932.24 47900.78 2017-05-20 00:28:46.000 140 21242.87 201.69 42932.26 47900.80 2017-05-20 00:28:47.000 140 21242.83 201.74 42932.25 47900.79 2017-05-20 00:28:48.000 140 21242.79 201.79 42932.25 47900.78 2017-05-20 00:28:49.000 140 21242.80 201.84 42932.23 47900.73 2017-05-20 00:28:50.000 140 21242.78 201.92 42932.27 47900.75 2017-05-20 00:28:51.000 140 21242.77 201.96 42932.28 47900.75 2017-05-20 00:28:52.000 140 21242.76 202.00 42932.28 47900.72 2017-05-20 00:28:53.000 140 21242.76 202.07 42932.25 47900.71 2017-05-20 00:28:54.000 140 21242.76 202.13 42932.22 47900.70 2017-05-20 00:28:55.000 140 21242.74 202.20 42932.22 47900.71 2017-05-20 00:28:56.000 140 21242.76 202.27 42932.16 47900.67 2017-05-20 00:28:57.000 140 21242.76 202.35 42932.16 47900.68 2017-05-20 00:28:58.000 140 21242.73 202.42 42932.15 47900.66 2017-05-20 00:28:59.000 140 21242.72 202.49 42932.13 47900.66 2017-05-20 00:29:00.000 140 21242.75 202.54 42932.11 47900.65 2017-05-20 00:29:01.000 140 21242.74 202.59 42932.13 47900.63 2017-05-20 00:29:02.000 140 21242.74 202.66 42932.11 47900.61 2017-05-20 00:29:03.000 140 21242.77 202.69 42932.07 47900.63 2017-05-20 00:29:04.000 140 21242.77 202.75 42932.06 47900.60 2017-05-20 00:29:05.000 140 21242.81 202.77 42932.09 47900.63 2017-05-20 00:29:06.000 140 21242.77 202.81 42932.06 47900.62 2017-05-20 00:29:07.000 140 21242.76 202.85 42932.05 47900.60 2017-05-20 00:29:08.000 140 21242.80 202.90 42932.06 47900.59 2017-05-20 00:29:09.000 140 21242.82 202.93 42932.04 47900.62 2017-05-20 00:29:10.000 140 21242.81 202.94 42932.05 47900.62 2017-05-20 00:29:11.000 140 21242.83 202.97 42932.03 47900.60 2017-05-20 00:29:12.000 140 21242.86 202.98 42932.02 47900.62 2017-05-20 00:29:13.000 140 21242.86 203.01 42932.01 47900.61 2017-05-20 00:29:14.000 140 21242.89 203.00 42932.03 47900.61 2017-05-20 00:29:15.000 140 21242.89 203.02 42932.00 47900.62 2017-05-20 00:29:16.000 140 21242.86 203.04 42931.99 47900.62 2017-05-20 00:29:17.000 140 21242.88 203.04 42931.99 47900.57 2017-05-20 00:29:18.000 140 21242.89 203.05 42931.99 47900.62 2017-05-20 00:29:19.000 140 21242.85 203.06 42931.99 47900.59 2017-05-20 00:29:20.000 140 21242.85 203.07 42931.99 47900.57 2017-05-20 00:29:21.000 140 21242.84 203.09 42931.99 47900.57 2017-05-20 00:29:22.000 140 21242.83 203.09 42931.98 47900.57 2017-05-20 00:29:23.000 140 21242.78 203.10 42931.98 47900.52 2017-05-20 00:29:24.000 140 21242.81 203.10 42931.98 47900.54 2017-05-20 00:29:25.000 140 21242.80 203.12 42931.95 47900.56 2017-05-20 00:29:26.000 140 21242.78 203.14 42931.99 47900.54 2017-05-20 00:29:27.000 140 21242.80 203.13 42932.00 47900.56 2017-05-20 00:29:28.000 140 21242.79 203.12 42931.98 47900.55 2017-05-20 00:29:29.000 140 21242.81 203.11 42931.97 47900.57 2017-05-20 00:29:30.000 140 21242.79 203.12 42932.00 47900.54 2017-05-20 00:29:31.000 140 21242.78 203.11 42931.96 47900.56 2017-05-20 00:29:32.000 140 21242.79 203.10 42931.97 47900.53 2017-05-20 00:29:33.000 140 21242.77 203.08 42931.99 47900.54 2017-05-20 00:29:34.000 140 21242.78 203.09 42932.00 47900.53 2017-05-20 00:29:35.000 140 21242.77 203.07 42932.01 47900.56 2017-05-20 00:29:36.000 140 21242.73 203.07 42931.98 47900.52 2017-05-20 00:29:37.000 140 21242.74 203.06 42932.00 47900.51 2017-05-20 00:29:38.000 140 21242.70 203.07 42931.99 47900.52 2017-05-20 00:29:39.000 140 21242.69 203.04 42932.01 47900.51 2017-05-20 00:29:40.000 140 21242.69 203.03 42932.03 47900.50 2017-05-20 00:29:41.000 140 21242.70 203.01 42932.01 47900.52 2017-05-20 00:29:42.000 140 21242.68 203.01 42932.02 47900.52 2017-05-20 00:29:43.000 140 21242.69 202.99 42932.04 47900.53 2017-05-20 00:29:44.000 140 21242.69 203.00 42932.04 47900.51 2017-05-20 00:29:45.000 140 21242.69 203.01 42932.08 47900.54 2017-05-20 00:29:46.000 140 21242.67 203.00 42932.09 47900.55 2017-05-20 00:29:47.000 140 21242.66 202.99 42932.04 47900.54 2017-05-20 00:29:48.000 140 21242.62 203.02 42932.04 47900.52 2017-05-20 00:29:49.000 140 21242.62 203.02 42932.04 47900.50 2017-05-20 00:29:50.000 140 21242.59 203.04 42932.06 47900.49 2017-05-20 00:29:51.000 140 21242.57 203.05 42932.04 47900.49 2017-05-20 00:29:52.000 140 21242.56 203.05 42932.02 47900.49 2017-05-20 00:29:53.000 140 21242.61 203.05 42932.03 47900.48 2017-05-20 00:29:54.000 140 21242.59 203.03 42932.02 47900.46 2017-05-20 00:29:55.000 140 21242.56 203.05 42932.02 47900.48 2017-05-20 00:29:56.000 140 21242.59 203.05 42932.01 47900.45 2017-05-20 00:29:57.000 140 21242.60 203.04 42932.00 47900.47 2017-05-20 00:29:58.000 140 21242.60 203.05 42932.00 47900.44 2017-05-20 00:29:59.000 140 21242.59 203.08 42931.98 47900.42 2017-05-20 00:30:00.000 140 21242.56 203.10 42931.96 47900.43 2017-05-20 00:30:01.000 140 21242.56 203.13 42931.96 47900.45 2017-05-20 00:30:02.000 140 21242.57 203.12 42931.96 47900.43 2017-05-20 00:30:03.000 140 21242.54 203.14 42931.96 47900.40 2017-05-20 00:30:04.000 140 21242.55 203.16 42931.94 47900.42 2017-05-20 00:30:05.000 140 21242.57 203.19 42931.92 47900.40 2017-05-20 00:30:06.000 140 21242.57 203.21 42931.93 47900.39 2017-05-20 00:30:07.000 140 21242.58 203.22 42931.94 47900.37 2017-05-20 00:30:08.000 140 21242.54 203.24 42931.93 47900.37 2017-05-20 00:30:09.000 140 21242.54 203.26 42931.94 47900.37 2017-05-20 00:30:10.000 140 21242.56 203.27 42931.92 47900.36 2017-05-20 00:30:11.000 140 21242.57 203.29 42931.93 47900.39 2017-05-20 00:30:12.000 140 21242.56 203.27 42931.94 47900.34 2017-05-20 00:30:13.000 140 21242.55 203.28 42931.91 47900.37 2017-05-20 00:30:14.000 140 21242.56 203.32 42931.90 47900.33 2017-05-20 00:30:15.000 140 21242.56 203.36 42931.88 47900.36 2017-05-20 00:30:16.000 140 21242.56 203.37 42931.91 47900.34 2017-05-20 00:30:17.000 140 21242.53 203.37 42931.90 47900.32 2017-05-20 00:30:18.000 140 21242.54 203.39 42931.89 47900.35 2017-05-20 00:30:19.000 140 21242.54 203.42 42931.86 47900.33 2017-05-20 00:30:20.000 140 21242.55 203.46 42931.88 47900.32 2017-05-20 00:30:21.000 140 21242.54 203.47 42931.83 47900.34 2017-05-20 00:30:22.000 140 21242.54 203.49 42931.81 47900.28 2017-05-20 00:30:23.000 140 21242.53 203.50 42931.81 47900.28 2017-05-20 00:30:24.000 140 21242.55 203.51 42931.80 47900.26 2017-05-20 00:30:25.000 140 21242.56 203.55 42931.78 47900.25 2017-05-20 00:30:26.000 140 21242.55 203.56 42931.79 47900.25 2017-05-20 00:30:27.000 140 21242.56 203.54 42931.79 47900.25 2017-05-20 00:30:28.000 140 21242.55 203.52 42931.81 47900.26 2017-05-20 00:30:29.000 140 21242.57 203.51 42931.77 47900.23 2017-05-20 00:30:30.000 140 21242.57 203.50 42931.77 47900.24 2017-05-20 00:30:31.000 140 21242.58 203.49 42931.80 47900.27 2017-05-20 00:30:32.000 140 21242.59 203.47 42931.80 47900.24 2017-05-20 00:30:33.000 140 21242.59 203.49 42931.78 47900.27 2017-05-20 00:30:34.000 140 21242.64 203.45 42931.79 47900.29 2017-05-20 00:30:35.000 140 21242.67 203.43 42931.81 47900.28 2017-05-20 00:30:36.000 140 21242.66 203.44 42931.79 47900.28 2017-05-20 00:30:37.000 140 21242.67 203.43 42931.79 47900.32 2017-05-20 00:30:38.000 140 21242.68 203.42 42931.81 47900.32 2017-05-20 00:30:39.000 140 21242.68 203.42 42931.81 47900.31 2017-05-20 00:30:40.000 140 21242.71 203.42 42931.82 47900.34 2017-05-20 00:30:41.000 140 21242.74 203.38 42931.83 47900.34 2017-05-20 00:30:42.000 140 21242.77 203.41 42931.84 47900.35 2017-05-20 00:30:43.000 140 21242.77 203.39 42931.85 47900.36 2017-05-20 00:30:44.000 140 21242.77 203.35 42931.86 47900.38 2017-05-20 00:30:45.000 140 21242.76 203.34 42931.88 47900.36 2017-05-20 00:30:46.000 140 21242.78 203.31 42931.89 47900.43 2017-05-20 00:30:47.000 140 21242.78 203.31 42931.87 47900.42 2017-05-20 00:30:48.000 140 21242.80 203.30 42931.92 47900.43 2017-05-20 00:30:49.000 140 21242.79 203.32 42931.93 47900.46 2017-05-20 00:30:50.000 140 21242.80 203.32 42931.89 47900.46 2017-05-20 00:30:51.000 140 21242.80 203.32 42931.93 47900.50 2017-05-20 00:30:52.000 140 21242.79 203.34 42931.96 47900.46 2017-05-20 00:30:53.000 140 21242.79 203.34 42931.96 47900.49 2017-05-20 00:30:54.000 140 21242.80 203.38 42931.94 47900.51 2017-05-20 00:30:55.000 140 21242.78 203.42 42931.95 47900.48 2017-05-20 00:30:56.000 140 21242.77 203.42 42931.94 47900.48 2017-05-20 00:30:57.000 140 21242.75 203.47 42931.95 47900.51 2017-05-20 00:30:58.000 140 21242.79 203.48 42931.96 47900.46 2017-05-20 00:30:59.000 140 21242.77 203.50 42931.95 47900.48 2017-05-20 00:31:00.000 140 21242.76 203.51 42931.93 47900.48 2017-05-20 00:31:01.000 140 21242.76 203.51 42931.96 47900.48 2017-05-20 00:31:02.000 140 21242.78 203.53 42931.97 47900.48 2017-05-20 00:31:03.000 140 21242.79 203.57 42931.97 47900.49 2017-05-20 00:31:04.000 140 21242.79 203.59 42931.97 47900.51 2017-05-20 00:31:05.000 140 21242.81 203.60 42931.98 47900.51 2017-05-20 00:31:06.000 140 21242.80 203.60 42931.93 47900.51 2017-05-20 00:31:07.000 140 21242.79 203.63 42931.96 47900.51 2017-05-20 00:31:08.000 140 21242.79 203.68 42931.96 47900.49 2017-05-20 00:31:09.000 140 21242.79 203.69 42931.97 47900.50 2017-05-20 00:31:10.000 140 21242.80 203.68 42931.95 47900.52 2017-05-20 00:31:11.000 140 21242.78 203.71 42931.95 47900.51 2017-05-20 00:31:12.000 140 21242.78 203.71 42931.97 47900.50 2017-05-20 00:31:13.000 140 21242.74 203.74 42931.97 47900.53 2017-05-20 00:31:14.000 140 21242.74 203.74 42931.96 47900.48 2017-05-20 00:31:15.000 140 21242.71 203.77 42931.97 47900.50 2017-05-20 00:31:16.000 140 21242.71 203.78 42931.98 47900.47 2017-05-20 00:31:17.000 140 21242.68 203.79 42931.97 47900.47 2017-05-20 00:31:18.000 140 21242.68 203.79 42931.97 47900.46 2017-05-20 00:31:19.000 140 21242.65 203.79 42931.97 47900.46 2017-05-20 00:31:20.000 140 21242.64 203.80 42931.96 47900.44 2017-05-20 00:31:21.000 140 21242.64 203.79 42931.95 47900.44 2017-05-20 00:31:22.000 140 21242.65 203.79 42931.95 47900.44 2017-05-20 00:31:23.000 140 21242.65 203.79 42931.96 47900.42 2017-05-20 00:31:24.000 140 21242.62 203.80 42931.94 47900.41 2017-05-20 00:31:25.000 140 21242.62 203.79 42931.90 47900.42 2017-05-20 00:31:26.000 140 21242.63 203.78 42931.91 47900.39 2017-05-20 00:31:27.000 140 21242.63 203.78 42931.90 47900.40 2017-05-20 00:31:28.000 140 21242.62 203.80 42931.92 47900.40 2017-05-20 00:31:29.000 140 21242.60 203.77 42931.94 47900.38 2017-05-20 00:31:30.000 140 21242.61 203.79 42931.92 47900.38 2017-05-20 00:31:31.000 140 21242.64 203.77 42931.92 47900.41 2017-05-20 00:31:32.000 140 21242.62 203.77 42931.91 47900.40 2017-05-20 00:31:33.000 140 21242.62 203.73 42931.94 47900.41 2017-05-20 00:31:34.000 140 21242.64 203.71 42931.97 47900.40 2017-05-20 00:31:35.000 140 21242.63 203.71 42931.95 47900.42 2017-05-20 00:31:36.000 140 21242.66 203.69 42931.96 47900.44 2017-05-20 00:31:37.000 140 21242.68 203.66 42931.96 47900.47 2017-05-20 00:31:38.000 140 21242.68 203.63 42931.98 47900.45 2017-05-20 00:31:39.000 140 21242.68 203.63 42931.97 47900.50 2017-05-20 00:31:40.000 140 21242.74 203.59 42932.00 47900.49 2017-05-20 00:31:41.000 140 21242.77 203.55 42932.02 47900.53 2017-05-20 00:31:42.000 140 21242.76 203.51 42932.04 47900.55 2017-05-20 00:31:43.000 140 21242.78 203.50 42932.04 47900.58 2017-05-20 00:31:44.000 140 21242.80 203.49 42932.06 47900.59 2017-05-20 00:31:45.000 140 21242.82 203.47 42932.04 47900.59 2017-05-20 00:31:46.000 140 21242.84 203.43 42932.06 47900.64 2017-05-20 00:31:47.000 140 21242.86 203.42 42932.07 47900.67 2017-05-20 00:31:48.000 140 21242.85 203.40 42932.08 47900.64 2017-05-20 00:31:49.000 140 21242.88 203.37 42932.10 47900.66 2017-05-20 00:31:50.000 140 21242.87 203.40 42932.07 47900.67 2017-05-20 00:31:51.000 140 21242.86 203.41 42932.10 47900.67 2017-05-20 00:31:52.000 140 21242.88 203.39 42932.11 47900.65 2017-05-20 00:31:53.000 140 21242.88 203.39 42932.12 47900.70 2017-05-20 00:31:54.000 140 21242.87 203.38 42932.10 47900.66 2017-05-20 00:31:55.000 140 21242.88 203.38 42932.11 47900.67 2017-05-20 00:31:56.000 140 21242.92 203.39 42932.10 47900.66 2017-05-20 00:31:57.000 140 21242.99 203.39 42932.09 47900.66 2017-05-20 00:31:58.000 140 21242.98 203.39 42932.08 47900.71 2017-05-20 00:31:59.000 140 21243.00 203.38 42932.09 47900.70 2017-05-20 00:32:00.000 140 21243.00 203.38 42932.07 47900.69 2017-05-20 00:32:01.000 140 21242.98 203.40 42932.10 47900.71 2017-05-20 00:32:02.000 140 21242.98 203.41 42932.06 47900.67 2017-05-20 00:32:03.000 140 21242.98 203.44 42932.06 47900.71 2017-05-20 00:32:04.000 140 21242.98 203.46 42932.06 47900.72 2017-05-20 00:32:05.000 140 21242.98 203.47 42932.06 47900.69 2017-05-20 00:32:06.000 140 21242.96 203.51 42932.07 47900.69 2017-05-20 00:32:07.000 140 21242.97 203.54 42932.04 47900.71 2017-05-20 00:32:08.000 140 21243.01 203.57 42932.03 47900.66 2017-05-20 00:32:09.000 140 21243.00 203.62 42932.00 47900.69 2017-05-20 00:32:10.000 140 21243.00 203.65 42932.00 47900.63 2017-05-20 00:32:11.000 140 21243.01 203.65 42931.97 47900.64 2017-05-20 00:32:12.000 140 21242.98 203.69 42931.94 47900.61 2017-05-20 00:32:13.000 140 21243.01 203.72 42931.95 47900.59 2017-05-20 00:32:14.000 140 21243.03 203.75 42931.93 47900.60 2017-05-20 00:32:15.000 140 21243.06 203.77 42931.93 47900.59 2017-05-20 00:32:16.000 140 21243.03 203.83 42931.89 47900.59 2017-05-20 00:32:17.000 140 21243.04 203.84 42931.88 47900.59 2017-05-20 00:32:18.000 140 21243.07 203.85 42931.89 47900.57 2017-05-20 00:32:19.000 140 21243.05 203.90 42931.87 47900.54 2017-05-20 00:32:20.000 140 21243.08 203.93 42931.81 47900.56 2017-05-20 00:32:21.000 140 21243.07 203.96 42931.84 47900.54 2017-05-20 00:32:22.000 140 21243.08 203.98 42931.85 47900.52 2017-05-20 00:32:23.000 140 21243.07 203.98 42931.84 47900.52 2017-05-20 00:32:24.000 140 21243.09 203.99 42931.82 47900.52 2017-05-20 00:32:25.000 140 21243.10 203.99 42931.81 47900.52 2017-05-20 00:32:26.000 140 21243.08 204.00 42931.81 47900.51 2017-05-20 00:32:27.000 140 21243.07 204.02 42931.81 47900.52 2017-05-20 00:32:28.000 140 21243.10 204.04 42931.81 47900.54 2017-05-20 00:32:29.000 140 21243.10 204.07 42931.82 47900.54 2017-05-20 00:32:30.000 140 21243.09 204.12 42931.81 47900.52 2017-05-20 00:32:31.000 140 21243.10 204.11 42931.81 47900.56 2017-05-20 00:32:32.000 140 21243.06 204.13 42931.77 47900.52 2017-05-20 00:32:33.000 140 21243.06 204.13 42931.77 47900.52 2017-05-20 00:32:34.000 140 21243.05 204.16 42931.79 47900.51 2017-05-20 00:32:35.000 140 21243.06 204.17 42931.78 47900.51 2017-05-20 00:32:36.000 140 21243.06 204.15 42931.79 47900.47 2017-05-20 00:32:37.000 140 21243.09 204.16 42931.82 47900.48 2017-05-20 00:32:38.000 140 21243.08 204.16 42931.81 47900.48 2017-05-20 00:32:39.000 140 21243.06 204.16 42931.79 47900.47 2017-05-20 00:32:40.000 140 21243.07 204.13 42931.78 47900.47 2017-05-20 00:32:41.000 140 21243.06 204.16 42931.76 47900.48 2017-05-20 00:32:42.000 140 21243.03 204.16 42931.75 47900.48 2017-05-20 00:32:43.000 140 21243.06 204.15 42931.77 47900.46 2017-05-20 00:32:44.000 140 21243.04 204.15 42931.75 47900.45 2017-05-20 00:32:45.000 140 21243.01 204.15 42931.74 47900.45 2017-05-20 00:32:46.000 140 21243.04 204.12 42931.73 47900.45 2017-05-20 00:32:47.000 140 21243.03 204.09 42931.67 47900.44 2017-05-20 00:32:48.000 140 21243.06 204.03 42931.71 47900.41 2017-05-20 00:32:49.000 140 21243.06 203.99 42931.70 47900.44 2017-05-20 00:32:50.000 140 21243.07 203.96 42931.73 47900.42 2017-05-20 00:32:51.000 140 21243.09 203.93 42931.70 47900.45 2017-05-20 00:32:52.000 140 21243.11 203.88 42931.70 47900.45 2017-05-20 00:32:53.000 140 21243.14 203.85 42931.74 47900.47 2017-05-20 00:32:54.000 140 21243.15 203.84 42931.74 47900.47 2017-05-20 00:32:55.000 140 21243.12 203.80 42931.73 47900.48 2017-05-20 00:32:56.000 140 21243.12 203.76 42931.74 47900.46 2017-05-20 00:32:57.000 140 21243.12 203.75 42931.74 47900.51 2017-05-20 00:32:58.000 140 21243.14 203.74 42931.73 47900.48 2017-05-20 00:32:59.000 140 21243.11 203.68 42931.74 47900.50 2017-05-20 00:33:00.000 140 21243.10 203.66 42931.70 47900.47 2017-05-20 00:33:01.000 140 21243.08 203.66 42931.73 47900.47 2017-05-20 00:33:02.000 140 21243.08 203.62 42931.76 47900.49 2017-05-20 00:33:03.000 140 21243.10 203.62 42931.76 47900.47 2017-05-20 00:33:04.000 140 21243.10 203.60 42931.74 47900.45 2017-05-20 00:33:05.000 140 21243.11 203.55 42931.75 47900.44 2017-05-20 00:33:06.000 140 21243.16 203.44 42931.75 47900.48 2017-05-20 00:33:07.000 140 21243.23 203.38 42931.82 47900.53 2017-05-20 00:33:08.000 140 21243.20 203.37 42931.82 47900.56 2017-05-20 00:33:09.000 140 21243.21 203.32 42931.86 47900.63 2017-05-20 00:33:10.000 140 21243.21 203.30 42931.88 47900.63 2017-05-20 00:33:11.000 140 21243.21 203.30 42931.85 47900.64 2017-05-20 00:33:12.000 140 21243.22 203.30 42931.85 47900.63 2017-05-20 00:33:13.000 140 21243.23 203.30 42931.89 47900.65 2017-05-20 00:33:14.000 140 21243.22 203.29 42931.90 47900.66 2017-05-20 00:33:15.000 140 21243.26 203.30 42931.90 47900.65 2017-05-20 00:33:16.000 140 21243.24 203.32 42931.85 47900.67 2017-05-20 00:33:17.000 140 21243.20 203.33 42931.86 47900.65 2017-05-20 00:33:18.000 140 21243.19 203.35 42931.86 47900.63 2017-05-20 00:33:19.000 140 21243.23 203.34 42931.84 47900.66 2017-05-20 00:33:20.000 140 21243.26 203.34 42931.86 47900.66 2017-05-20 00:33:21.000 140 21243.28 203.35 42931.85 47900.63 2017-05-20 00:33:22.000 140 21243.29 203.34 42931.86 47900.65 2017-05-20 00:33:23.000 140 21243.31 203.32 42931.86 47900.66 2017-05-20 00:33:24.000 140 21243.31 203.33 42931.82 47900.67 2017-05-20 00:33:25.000 140 21243.28 203.36 42931.83 47900.66 2017-05-20 00:33:26.000 140 21243.32 203.37 42931.89 47900.67 2017-05-20 00:33:27.000 140 21243.31 203.39 42931.84 47900.69 2017-05-20 00:33:28.000 140 21243.33 203.37 42931.84 47900.68 2017-05-20 00:33:29.000 140 21243.33 203.38 42931.86 47900.68 2017-05-20 00:33:30.000 140 21243.33 203.41 42931.85 47900.70 2017-05-20 00:33:31.000 140 21243.36 203.41 42931.85 47900.71 2017-05-20 00:33:32.000 140 21243.39 203.42 42931.86 47900.71 2017-05-20 00:33:33.000 140 21243.41 203.50 42931.88 47900.73 2017-05-20 00:33:34.000 140 21243.45 203.55 42931.82 47900.72 2017-05-20 00:33:35.000 140 21243.45 203.60 42931.83 47900.70 2017-05-20 00:33:36.000 140 21243.49 203.62 42931.77 47900.70 2017-05-20 00:33:37.000 140 21243.53 203.63 42931.78 47900.70 2017-05-20 00:33:38.000 140 21243.57 203.64 42931.78 47900.70 2017-05-20 00:33:39.000 140 21243.59 203.65 42931.79 47900.68 2017-05-20 00:33:40.000 140 21243.61 203.66 42931.77 47900.74 2017-05-20 00:33:41.000 140 21243.66 203.66 42931.78 47900.71 2017-05-20 00:33:42.000 140 21243.69 203.65 42931.77 47900.73 2017-05-20 00:33:43.000 140 21243.74 203.64 42931.76 47900.75 2017-05-20 00:33:44.000 140 21243.76 203.62 42931.77 47900.73 2017-05-20 00:33:45.000 140 21243.80 203.62 42931.75 47900.80 2017-05-20 00:33:46.000 140 21243.80 203.63 42931.78 47900.78 2017-05-20 00:33:47.000 140 21243.85 203.63 42931.77 47900.82 2017-05-20 00:33:48.000 140 21243.87 203.63 42931.76 47900.81 2017-05-20 00:33:49.000 140 21243.90 203.64 42931.73 47900.81 2017-05-20 00:33:50.000 140 21243.89 203.65 42931.72 47900.83 2017-05-20 00:33:51.000 140 21243.90 203.66 42931.70 47900.79 2017-05-20 00:33:52.000 140 21243.94 203.63 42931.72 47900.81 2017-05-20 00:33:53.000 140 21243.98 203.63 42931.69 47900.82 2017-05-20 00:33:54.000 140 21244.00 203.61 42931.68 47900.80 2017-05-20 00:33:55.000 140 21244.05 203.58 42931.68 47900.83 2017-05-20 00:33:56.000 140 21244.05 203.57 42931.64 47900.83 2017-05-20 00:33:57.000 140 21244.07 203.53 42931.66 47900.83 2017-05-20 00:33:58.000 140 21244.07 203.50 42931.68 47900.83 2017-05-20 00:33:59.000 140 21244.06 203.50 42931.67 47900.85 2017-05-20 00:34:00.000 140 21244.03 203.49 42931.65 47900.84 2017-05-20 00:34:01.000 140 21244.03 203.46 42931.66 47900.83 2017-05-20 00:34:02.000 140 21244.03 203.41 42931.66 47900.82 2017-05-20 00:34:03.000 140 21244.04 203.34 42931.68 47900.84 2017-05-20 00:34:04.000 140 21244.02 203.34 42931.67 47900.84 2017-05-20 00:34:05.000 140 21243.97 203.32 42931.66 47900.83 2017-05-20 00:34:06.000 140 21243.94 203.29 42931.67 47900.80 2017-05-20 00:34:07.000 140 21243.93 203.27 42931.68 47900.80 2017-05-20 00:34:08.000 140 21243.91 203.25 42931.70 47900.78 2017-05-20 00:34:09.000 140 21243.91 203.23 42931.67 47900.78 2017-05-20 00:34:10.000 140 21243.83 203.23 42931.69 47900.78 2017-05-20 00:34:11.000 140 21243.81 203.24 42931.68 47900.77 2017-05-20 00:34:12.000 140 21243.80 203.23 42931.68 47900.74 2017-05-20 00:34:13.000 140 21243.78 203.22 42931.67 47900.73 2017-05-20 00:34:14.000 140 21243.74 203.22 42931.66 47900.71 2017-05-20 00:34:15.000 140 21243.71 203.22 42931.65 47900.68 2017-05-20 00:34:16.000 140 21243.69 203.23 42931.66 47900.66 2017-05-20 00:34:17.000 140 21243.67 203.23 42931.66 47900.65 2017-05-20 00:34:18.000 140 21243.63 203.22 42931.64 47900.63 2017-05-20 00:34:19.000 140 21243.62 203.22 42931.63 47900.62 2017-05-20 00:34:20.000 140 21243.58 203.27 42931.64 47900.62 2017-05-20 00:34:21.000 140 21243.55 203.27 42931.66 47900.58 2017-05-20 00:34:22.000 140 21243.53 203.31 42931.69 47900.60 2017-05-20 00:34:23.000 140 21243.52 203.34 42931.65 47900.58 2017-05-20 00:34:24.000 140 21243.49 203.35 42931.64 47900.57 2017-05-20 00:34:25.000 140 21243.51 203.37 42931.62 47900.54 2017-05-20 00:34:26.000 140 21243.50 203.39 42931.62 47900.54 2017-05-20 00:34:27.000 140 21243.51 203.40 42931.65 47900.54 2017-05-20 00:34:28.000 140 21243.51 203.43 42931.63 47900.55 2017-05-20 00:34:29.000 140 21243.51 203.46 42931.63 47900.56 2017-05-20 00:34:30.000 140 21243.48 203.47 42931.62 47900.53 2017-05-20 00:34:31.000 140 21243.48 203.50 42931.59 47900.54 2017-05-20 00:34:32.000 140 21243.47 203.60 42931.59 47900.52 2017-05-20 00:34:33.000 140 21243.51 203.65 42931.57 47900.53 2017-05-20 00:34:34.000 140 21243.53 203.67 42931.55 47900.50 2017-05-20 00:34:35.000 140 21243.57 203.74 42931.54 47900.50 2017-05-20 00:34:36.000 140 21243.58 203.79 42931.53 47900.53 2017-05-20 00:34:37.000 140 21243.61 203.81 42931.52 47900.53 2017-05-20 00:34:38.000 140 21243.63 203.84 42931.53 47900.48 2017-05-20 00:34:39.000 140 21243.64 203.86 42931.52 47900.51 2017-05-20 00:34:40.000 140 21243.62 203.88 42931.51 47900.49 2017-05-20 00:34:41.000 140 21243.62 203.91 42931.52 47900.52 2017-05-20 00:34:42.000 140 21243.59 203.95 42931.48 47900.49 2017-05-20 00:34:43.000 140 21243.58 203.98 42931.49 47900.51 2017-05-20 00:34:44.000 140 21243.60 204.01 42931.50 47900.49 2017-05-20 00:34:45.000 140 21243.60 204.03 42931.49 47900.50 2017-05-20 00:34:46.000 140 21243.64 204.07 42931.49 47900.46 2017-05-20 00:34:47.000 140 21243.66 204.10 42931.52 47900.51 2017-05-20 00:34:48.000 140 21243.66 204.13 42931.44 47900.51 2017-05-20 00:34:49.000 140 21243.69 204.12 42931.42 47900.50 2017-05-20 00:34:50.000 140 21243.74 204.14 42931.44 47900.49 2017-05-20 00:34:51.000 140 21243.78 204.14 42931.46 47900.52 2017-05-20 00:34:52.000 140 21243.82 204.15 42931.43 47900.51 2017-05-20 00:34:53.000 140 21243.85 204.12 42931.42 47900.53 2017-05-20 00:34:54.000 140 21243.86 204.11 42931.44 47900.54 2017-05-20 00:34:55.000 140 21243.86 204.08 42931.44 47900.53 2017-05-20 00:34:56.000 140 21243.89 204.03 42931.44 47900.55 2017-05-20 00:34:57.000 140 21243.88 204.00 42931.46 47900.56 2017-05-20 00:34:58.000 140 21243.91 203.97 42931.48 47900.58 2017-05-20 00:34:59.000 140 21243.90 203.94 42931.46 47900.58 2017-05-20 00:35:00.000 140 21243.90 203.94 42931.43 47900.57 2017-05-20 00:35:01.000 140 21243.84 203.93 42931.46 47900.58 2017-05-20 00:35:02.000 140 21243.82 203.93 42931.46 47900.56 2017-05-20 00:35:03.000 140 21243.83 203.89 42931.48 47900.58 2017-05-20 00:35:04.000 140 21243.78 203.91 42931.45 47900.54 2017-05-20 00:35:05.000 140 21243.78 203.93 42931.45 47900.54 2017-05-20 00:35:06.000 140 21243.80 203.95 42931.43 47900.52 2017-05-20 00:35:07.000 140 21243.78 203.94 42931.39 47900.49 2017-05-20 00:35:08.000 140 21243.78 203.93 42931.39 47900.50 2017-05-20 00:35:09.000 140 21243.79 203.94 42931.40 47900.51 2017-05-20 00:35:10.000 140 21243.82 203.93 42931.37 47900.49 2017-05-20 00:35:11.000 140 21243.81 203.90 42931.38 47900.49 2017-05-20 00:35:12.000 140 21243.84 203.88 42931.38 47900.49 2017-05-20 00:35:13.000 140 21243.85 203.87 42931.37 47900.51 2017-05-20 00:35:14.000 140 21243.87 203.83 42931.37 47900.47 2017-05-20 00:35:15.000 140 21243.89 203.81 42931.36 47900.51 2017-05-20 00:35:16.000 140 21243.89 203.79 42931.39 47900.51 2017-05-20 00:35:17.000 140 21243.93 203.78 42931.40 47900.53 2017-05-20 00:35:18.000 140 21243.95 203.75 42931.43 47900.54 2017-05-20 00:35:19.000 140 21243.93 203.75 42931.42 47900.55 2017-05-20 00:35:20.000 140 21243.95 203.74 42931.43 47900.57 2017-05-20 00:35:21.000 140 21243.95 203.72 42931.41 47900.54 2017-05-20 00:35:22.000 140 21243.99 203.68 42931.40 47900.57 2017-05-20 00:35:23.000 140 21243.96 203.67 42931.39 47900.58 2017-05-20 00:35:24.000 140 21243.96 203.66 42931.41 47900.57 2017-05-20 00:35:25.000 140 21243.96 203.64 42931.41 47900.61 2017-05-20 00:35:26.000 140 21244.00 203.63 42931.44 47900.60 2017-05-20 00:35:27.000 140 21244.03 203.62 42931.43 47900.63 2017-05-20 00:35:28.000 140 21244.04 203.58 42931.44 47900.63 2017-05-20 00:35:29.000 140 21244.04 203.56 42931.45 47900.64 2017-05-20 00:35:30.000 140 21244.06 203.55 42931.50 47900.68 2017-05-20 00:35:31.000 140 21244.07 203.51 42931.51 47900.68 2017-05-20 00:35:32.000 140 21244.10 203.46 42931.52 47900.70 2017-05-20 00:35:33.000 140 21244.14 203.41 42931.55 47900.75 2017-05-20 00:35:34.000 140 21244.19 203.41 42931.57 47900.74 2017-05-20 00:35:35.000 140 21244.21 203.41 42931.56 47900.81 2017-05-20 00:35:36.000 140 21244.25 203.42 42931.57 47900.82 2017-05-20 00:35:37.000 140 21244.27 203.43 42931.60 47900.83 2017-05-20 00:35:38.000 140 21244.28 203.45 42931.59 47900.83 2017-05-20 00:35:39.000 140 21244.29 203.46 42931.58 47900.86 2017-05-20 00:35:40.000 140 21244.27 203.47 42931.60 47900.86 2017-05-20 00:35:41.000 140 21244.31 203.47 42931.61 47900.86 2017-05-20 00:35:42.000 140 21244.34 203.50 42931.60 47900.86 2017-05-20 00:35:43.000 140 21244.37 203.52 42931.59 47900.87 2017-05-20 00:35:44.000 140 21244.41 203.48 42931.56 47900.88 2017-05-20 00:35:45.000 140 21244.42 203.51 42931.58 47900.87 2017-05-20 00:35:46.000 140 21244.46 203.48 42931.55 47900.88 2017-05-20 00:35:47.000 140 21244.49 203.48 42931.54 47900.88 2017-05-20 00:35:48.000 140 21244.51 203.49 42931.57 47900.90 2017-05-20 00:35:49.000 140 21244.53 203.52 42931.55 47900.89 2017-05-20 00:35:50.000 140 21244.50 203.53 42931.55 47900.91 2017-05-20 00:35:51.000 140 21244.48 203.52 42931.53 47900.89 2017-05-20 00:35:52.000 140 21244.48 203.54 42931.53 47900.88 2017-05-20 00:35:53.000 140 21244.46 203.52 42931.51 47900.91 2017-05-20 00:35:54.000 140 21244.46 203.54 42931.50 47900.86 2017-05-20 00:35:55.000 140 21244.47 203.53 42931.49 47900.86 2017-05-20 00:35:56.000 140 21244.44 203.55 42931.50 47900.88 2017-05-20 00:35:57.000 140 21244.44 203.55 42931.46 47900.87 2017-05-20 00:35:58.000 140 21244.48 203.54 42931.43 47900.85 2017-05-20 00:35:59.000 140 21244.49 203.55 42931.42 47900.85 2017-05-20 00:36:00.000 140 21244.48 203.55 42931.45 47900.85 2017-05-20 00:36:01.000 140 21244.47 203.53 42931.47 47900.82 2017-05-20 00:36:02.000 140 21244.45 203.53 42931.49 47900.84 2017-05-20 00:36:03.000 140 21244.48 203.53 42931.49 47900.81 2017-05-20 00:36:04.000 140 21244.48 203.53 42931.46 47900.83 2017-05-20 00:36:05.000 140 21244.49 203.55 42931.50 47900.85 2017-05-20 00:36:06.000 140 21244.49 203.56 42931.48 47900.87 2017-05-20 00:36:07.000 140 21244.52 203.55 42931.46 47900.84 2017-05-20 00:36:08.000 140 21244.57 203.57 42931.47 47900.88 2017-05-20 00:36:09.000 140 21244.60 203.56 42931.48 47900.85 2017-05-20 00:36:10.000 140 21244.60 203.54 42931.50 47900.88 2017-05-20 00:36:11.000 140 21244.63 203.54 42931.46 47900.88 2017-05-20 00:36:12.000 140 21244.65 203.55 42931.44 47900.90 2017-05-20 00:36:13.000 140 21244.64 203.53 42931.46 47900.89 2017-05-20 00:36:14.000 140 21244.63 203.55 42931.47 47900.92 2017-05-20 00:36:15.000 140 21244.63 203.55 42931.44 47900.88 2017-05-20 00:36:16.000 140 21244.67 203.58 42931.43 47900.89 2017-05-20 00:36:17.000 140 21244.68 203.58 42931.45 47900.90 2017-05-20 00:36:18.000 140 21244.64 203.59 42931.46 47900.87 2017-05-20 00:36:19.000 140 21244.65 203.59 42931.45 47900.87 2017-05-20 00:36:20.000 140 21244.66 203.61 42931.42 47900.89 2017-05-20 00:36:21.000 140 21244.69 203.63 42931.42 47900.89 2017-05-20 00:36:22.000 140 21244.68 203.65 42931.44 47900.87 2017-05-20 00:36:23.000 140 21244.71 203.64 42931.44 47900.89 2017-05-20 00:36:24.000 140 21244.72 203.64 42931.42 47900.88 2017-05-20 00:36:25.000 140 21244.73 203.67 42931.41 47900.86 2017-05-20 00:36:26.000 140 21244.71 203.69 42931.35 47900.85 2017-05-20 00:36:27.000 140 21244.72 203.67 42931.35 47900.86 2017-05-20 00:36:28.000 140 21244.69 203.66 42931.38 47900.86 2017-05-20 00:36:29.000 140 21244.71 203.69 42931.35 47900.85 2017-05-20 00:36:30.000 140 21244.71 203.70 42931.37 47900.85 2017-05-20 00:36:31.000 140 21244.71 203.70 42931.38 47900.86 2017-05-20 00:36:32.000 140 21244.72 203.71 42931.36 47900.86 2017-05-20 00:36:33.000 140 21244.72 203.72 42931.33 47900.86 2017-05-20 00:36:34.000 140 21244.74 203.72 42931.34 47900.83 2017-05-20 00:36:35.000 140 21244.77 203.75 42931.35 47900.87 2017-05-20 00:36:36.000 140 21244.79 203.74 42931.38 47900.85 2017-05-20 00:36:37.000 140 21244.81 203.72 42931.38 47900.86 2017-05-20 00:36:38.000 140 21244.80 203.71 42931.38 47900.89 2017-05-20 00:36:39.000 140 21244.80 203.70 42931.37 47900.87 2017-05-20 00:36:40.000 140 21244.82 203.70 42931.38 47900.91 2017-05-20 00:36:41.000 140 21244.84 203.70 42931.39 47900.92 2017-05-20 00:36:42.000 140 21244.85 203.73 42931.40 47900.91 2017-05-20 00:36:43.000 140 21244.89 203.71 42931.40 47900.93 2017-05-20 00:36:44.000 140 21244.92 203.69 42931.41 47900.96 2017-05-20 00:36:45.000 140 21244.94 203.70 42931.43 47900.98 2017-05-20 00:36:46.000 140 21244.94 203.71 42931.47 47901.00 2017-05-20 00:36:47.000 140 21244.96 203.72 42931.43 47901.03 2017-05-20 00:36:48.000 140 21244.97 203.74 42931.44 47901.03 2017-05-20 00:36:49.000 140 21244.96 203.76 42931.46 47901.06 2017-05-20 00:36:50.000 140 21244.99 203.74 42931.46 47901.05 2017-05-20 00:36:51.000 140 21244.99 203.74 42931.47 47901.03 2017-05-20 00:36:52.000 140 21245.01 203.76 42931.48 47901.07 2017-05-20 00:36:53.000 140 21245.03 203.78 42931.49 47901.05 2017-05-20 00:36:54.000 140 21245.05 203.79 42931.47 47901.08 2017-05-20 00:36:55.000 140 21245.06 203.80 42931.47 47901.05 2017-05-20 00:36:56.000 140 21245.06 203.82 42931.47 47901.08 2017-05-20 00:36:57.000 140 21245.05 203.85 42931.45 47901.08 2017-05-20 00:36:58.000 140 21245.02 203.90 42931.44 47901.07 2017-05-20 00:36:59.000 140 21245.00 203.94 42931.41 47901.04 2017-05-20 00:37:00.000 140 21245.00 203.97 42931.38 47901.02 2017-05-20 00:37:01.000 140 21244.99 203.98 42931.34 47900.99 2017-05-20 00:37:02.000 140 21244.97 204.01 42931.34 47900.95 2017-05-20 00:37:03.000 140 21244.99 204.05 42931.30 47900.92 2017-05-20 00:37:04.000 140 21244.96 204.07 42931.32 47900.92 2017-05-20 00:37:05.000 140 21244.96 204.07 42931.33 47900.90 2017-05-20 00:37:06.000 140 21244.94 204.07 42931.26 47900.88 2017-05-20 00:37:07.000 140 21244.96 204.07 42931.25 47900.87 2017-05-20 00:37:08.000 140 21244.96 204.08 42931.27 47900.85 2017-05-20 00:37:09.000 140 21244.95 204.10 42931.27 47900.87 2017-05-20 00:37:10.000 140 21244.94 204.11 42931.26 47900.86 2017-05-20 00:37:11.000 140 21244.95 204.13 42931.25 47900.85 2017-05-20 00:37:12.000 140 21244.97 204.12 42931.23 47900.85 2017-05-20 00:37:13.000 140 21244.96 204.12 42931.22 47900.83 2017-05-20 00:37:14.000 140 21244.96 204.14 42931.26 47900.86 2017-05-20 00:37:15.000 140 21245.00 204.16 42931.24 47900.86 2017-05-20 00:37:16.000 140 21245.00 204.18 42931.24 47900.87 2017-05-20 00:37:17.000 140 21245.01 204.16 42931.24 47900.84 2017-05-20 00:37:18.000 140 21245.01 204.18 42931.22 47900.86 2017-05-20 00:37:19.000 140 21245.01 204.18 42931.20 47900.85 2017-05-20 00:37:20.000 140 21245.03 204.19 42931.22 47900.84 2017-05-20 00:37:21.000 140 21245.03 204.20 42931.19 47900.82 2017-05-20 00:37:22.000 140 21245.03 204.23 42931.18 47900.85 2017-05-20 00:37:23.000 140 21245.04 204.22 42931.17 47900.84 2017-05-20 00:37:24.000 140 21245.05 204.19 42931.20 47900.84 2017-05-20 00:37:25.000 140 21245.07 204.20 42931.18 47900.82 2017-05-20 00:37:26.000 140 21245.07 204.21 42931.21 47900.85 2017-05-20 00:37:27.000 140 21245.06 204.20 42931.19 47900.83 2017-05-20 00:37:28.000 140 21245.07 204.18 42931.19 47900.85 2017-05-20 00:37:29.000 140 21245.09 204.20 42931.17 47900.86 2017-05-20 00:37:30.000 140 21245.06 204.20 42931.17 47900.86 2017-05-20 00:37:31.000 140 21245.04 204.21 42931.21 47900.84 2017-05-20 00:37:32.000 140 21245.01 204.24 42931.20 47900.85 2017-05-20 00:37:33.000 140 21245.01 204.25 42931.19 47900.86 2017-05-20 00:37:34.000 140 21245.03 204.24 42931.20 47900.85 2017-05-20 00:37:35.000 140 21245.06 204.24 42931.22 47900.86 2017-05-20 00:37:36.000 140 21245.05 204.23 42931.21 47900.85 2017-05-20 00:37:37.000 140 21245.08 204.23 42931.19 47900.87 2017-05-20 00:37:38.000 140 21245.08 204.24 42931.18 47900.85 2017-05-20 00:37:39.000 140 21245.12 204.24 42931.18 47900.89 2017-05-20 00:37:40.000 140 21245.18 204.21 42931.21 47900.93 2017-05-20 00:37:41.000 140 21245.20 204.19 42931.25 47900.96 2017-05-20 00:37:42.000 140 21245.25 204.16 42931.28 47900.99 2017-05-20 00:37:43.000 140 21245.29 204.17 42931.31 47901.03 2017-05-20 00:37:44.000 140 21245.29 204.19 42931.34 47901.04 2017-05-20 00:37:45.000 140 21245.30 204.20 42931.34 47901.06 2017-05-20 00:37:46.000 140 21245.33 204.21 42931.31 47901.11 2017-05-20 00:37:47.000 140 21245.33 204.20 42931.33 47901.09 2017-05-20 00:37:48.000 140 21245.34 204.23 42931.35 47901.10 2017-05-20 00:37:49.000 140 21245.32 204.23 42931.37 47901.10 2017-05-20 00:37:50.000 140 21245.32 204.27 42931.35 47901.12 2017-05-20 00:37:51.000 140 21245.33 204.27 42931.35 47901.09 2017-05-20 00:37:52.000 140 21245.33 204.28 42931.35 47901.10 2017-05-20 00:37:53.000 140 21245.32 204.30 42931.37 47901.10 2017-05-20 00:37:54.000 140 21245.30 204.30 42931.34 47901.11 2017-05-20 00:37:55.000 140 21245.31 204.31 42931.35 47901.09 2017-05-20 00:37:56.000 140 21245.31 204.31 42931.35 47901.10 2017-05-20 00:37:57.000 140 21245.32 204.29 42931.34 47901.06 2017-05-20 00:37:58.000 140 21245.29 204.32 42931.32 47901.08 2017-05-20 00:37:59.000 140 21245.29 204.34 42931.35 47901.06 2017-05-20 00:38:00.000 140 21245.29 204.35 42931.31 47901.09 2017-05-20 00:38:01.000 140 21245.27 204.35 42931.31 47901.07 2017-05-20 00:38:02.000 140 21245.27 204.35 42931.35 47901.04 2017-05-20 00:38:03.000 140 21245.26 204.38 42931.33 47901.06 2017-05-20 00:38:04.000 140 21245.26 204.38 42931.32 47901.05 2017-05-20 00:38:05.000 140 21245.24 204.38 42931.35 47901.04 2017-05-20 00:38:06.000 140 21245.21 204.42 42931.35 47901.03 2017-05-20 00:38:07.000 140 21245.18 204.44 42931.33 47901.04 2017-05-20 00:38:08.000 140 21245.15 204.45 42931.33 47901.02 2017-05-20 00:38:09.000 140 21245.13 204.48 42931.30 47901.01 2017-05-20 00:38:10.000 140 21245.11 204.48 42931.34 47901.02 2017-05-20 00:38:11.000 140 21245.09 204.49 42931.38 47900.96 2017-05-20 00:38:12.000 140 21245.06 204.50 42931.34 47900.97 2017-05-20 00:38:13.000 140 21245.04 204.55 42931.34 47900.95 2017-05-20 00:38:14.000 140 21245.03 204.59 42931.34 47900.95 2017-05-20 00:38:15.000 140 21245.00 204.56 42931.33 47900.98 2017-05-20 00:38:16.000 140 21244.97 204.58 42931.35 47900.94 2017-05-20 00:38:17.000 140 21245.00 204.57 42931.35 47900.95 2017-05-20 00:38:18.000 140 21244.99 204.56 42931.36 47900.96 2017-05-20 00:38:19.000 140 21244.99 204.60 42931.34 47900.97 2017-05-20 00:38:20.000 140 21244.98 204.61 42931.36 47900.94 2017-05-20 00:38:21.000 140 21244.99 204.61 42931.36 47900.99 2017-05-20 00:38:22.000 140 21244.99 204.63 42931.35 47900.96 2017-05-20 00:38:23.000 140 21244.98 204.64 42931.34 47900.95 2017-05-20 00:38:24.000 140 21244.97 204.64 42931.35 47900.96 2017-05-20 00:38:25.000 140 21244.99 204.65 42931.35 47900.97 2017-05-20 00:38:26.000 140 21245.01 204.64 42931.34 47900.95 2017-05-20 00:38:27.000 140 21245.01 204.66 42931.32 47900.97 2017-05-20 00:38:28.000 140 21245.00 204.64 42931.34 47900.94 2017-05-20 00:38:29.000 140 21244.99 204.64 42931.33 47900.97 2017-05-20 00:38:30.000 140 21244.99 204.63 42931.36 47900.95 2017-05-20 00:38:31.000 140 21244.99 204.63 42931.36 47900.95 2017-05-20 00:38:32.000 140 21245.00 204.60 42931.36 47900.93 2017-05-20 00:38:33.000 140 21245.01 204.59 42931.36 47900.94 2017-05-20 00:38:34.000 140 21245.00 204.61 42931.34 47900.97 2017-05-20 00:38:35.000 140 21245.01 204.60 42931.34 47900.95 2017-05-20 00:38:36.000 140 21245.01 204.58 42931.32 47900.99 2017-05-20 00:38:37.000 140 21245.02 204.59 42931.32 47900.97 2017-05-20 00:38:38.000 140 21245.04 204.59 42931.36 47900.99 2017-05-20 00:38:39.000 140 21245.05 204.58 42931.39 47900.98 2017-05-20 00:38:40.000 140 21245.06 204.56 42931.37 47900.99 2017-05-20 00:38:41.000 140 21245.05 204.56 42931.36 47901.00 2017-05-20 00:38:42.000 140 21245.07 204.55 42931.36 47900.99 2017-05-20 00:38:43.000 140 21245.06 204.54 42931.36 47901.01 2017-05-20 00:38:44.000 140 21245.03 204.58 42931.36 47901.01 2017-05-20 00:38:45.000 140 21245.05 204.63 42931.30 47900.99 2017-05-20 00:38:46.000 140 21245.00 204.67 42931.26 47900.93 2017-05-20 00:38:47.000 140 21244.95 204.70 42931.26 47900.90 2017-05-20 00:38:48.000 140 21244.96 204.71 42931.22 47900.85 2017-05-20 00:38:49.000 140 21244.97 204.70 42931.19 47900.83 2017-05-20 00:38:50.000 140 21244.93 204.68 42931.20 47900.79 2017-05-20 00:38:51.000 140 21244.92 204.67 42931.17 47900.80 2017-05-20 00:38:52.000 140 21244.95 204.67 42931.17 47900.77 2017-05-20 00:38:53.000 140 21244.96 204.68 42931.19 47900.78 2017-05-20 00:38:54.000 140 21244.95 204.70 42931.20 47900.77 2017-05-20 00:38:55.000 140 21244.94 204.70 42931.19 47900.76 2017-05-20 00:38:56.000 140 21244.93 204.67 42931.15 47900.77 2017-05-20 00:38:57.000 140 21244.91 204.64 42931.18 47900.72 2017-05-20 00:38:58.000 140 21244.92 204.66 42931.19 47900.73 2017-05-20 00:38:59.000 140 21244.89 204.69 42931.13 47900.73 2017-05-20 00:39:00.000 140 21244.82 204.73 42931.13 47900.72 2017-05-20 00:39:01.000 140 21244.78 204.78 42931.11 47900.66 2017-05-20 00:39:02.000 140 21244.80 204.77 42931.10 47900.66 2017-05-20 00:39:03.000 140 21244.75 204.80 42931.07 47900.62 2017-05-20 00:39:04.000 140 21244.72 204.84 42931.09 47900.62 2017-05-20 00:39:05.000 140 21244.72 204.82 42931.06 47900.61 2017-05-20 00:39:06.000 140 21244.74 204.84 42931.04 47900.56 2017-05-20 00:39:07.000 140 21244.72 204.88 42931.04 47900.59 2017-05-20 00:39:08.000 140 21244.77 204.86 42931.01 47900.57 2017-05-20 00:39:09.000 140 21244.81 204.87 42931.05 47900.57 2017-05-20 00:39:10.000 140 21244.82 204.89 42931.07 47900.60 2017-05-20 00:39:11.000 140 21244.81 204.92 42931.06 47900.63 2017-05-20 00:39:12.000 140 21244.82 204.93 42931.04 47900.57 2017-05-20 00:39:13.000 140 21244.82 204.92 42931.05 47900.59 2017-05-20 00:39:14.000 140 21244.83 204.92 42931.04 47900.61 2017-05-20 00:39:15.000 140 21244.87 204.92 42931.03 47900.61 2017-05-20 00:39:16.000 140 21244.88 204.91 42931.04 47900.60 2017-05-20 00:39:17.000 140 21244.88 204.92 42931.04 47900.62 2017-05-20 00:39:18.000 140 21244.91 204.91 42931.03 47900.61 2017-05-20 00:39:19.000 140 21244.92 204.90 42931.03 47900.62 2017-05-20 00:39:20.000 140 21244.92 204.94 42931.02 47900.62 2017-05-20 00:39:21.000 140 21244.99 204.93 42931.03 47900.65 2017-05-20 00:39:22.000 140 21245.02 204.93 42931.06 47900.64 2017-05-20 00:39:23.000 140 21245.01 204.94 42931.02 47900.65 2017-05-20 00:39:24.000 140 21245.02 204.95 42931.05 47900.68 2017-05-20 00:39:25.000 140 21245.07 204.94 42931.03 47900.68 2017-05-20 00:39:26.000 140 21245.15 204.89 42931.04 47900.71 2017-05-20 00:39:27.000 140 21245.26 204.84 42931.06 47900.76 2017-05-20 00:39:28.000 140 21245.39 204.79 42931.08 47900.80 2017-05-20 00:39:29.000 140 21245.45 204.77 42931.10 47900.89 2017-05-20 00:39:30.000 140 21245.51 204.76 42931.14 47900.95 2017-05-20 00:39:31.000 140 21245.59 204.74 42931.14 47901.00 2017-05-20 00:39:32.000 140 21245.64 204.71 42931.16 47901.03 2017-05-20 00:39:33.000 140 21245.71 204.73 42931.16 47901.05 2017-05-20 00:39:34.000 140 21245.74 204.73 42931.16 47901.07 2017-05-20 00:39:35.000 140 21245.74 204.73 42931.15 47901.11 2017-05-20 00:39:36.000 140 21245.76 204.70 42931.15 47901.11 2017-05-20 00:39:37.000 140 21245.79 204.66 42931.14 47901.13 2017-05-20 00:39:38.000 140 21245.81 204.64 42931.15 47901.16 2017-05-20 00:39:39.000 140 21245.86 204.62 42931.17 47901.15 2017-05-20 00:39:40.000 140 21245.92 204.58 42931.18 47901.17 2017-05-20 00:39:41.000 140 21245.95 204.53 42931.17 47901.18 2017-05-20 00:39:42.000 140 21245.96 204.51 42931.18 47901.19 2017-05-20 00:39:43.000 140 21245.96 204.47 42931.17 47901.21 2017-05-20 00:39:44.000 140 21245.99 204.46 42931.17 47901.19 2017-05-20 00:39:45.000 140 21246.00 204.45 42931.20 47901.22 2017-05-20 00:39:46.000 140 21246.02 204.40 42931.20 47901.22 2017-05-20 00:39:47.000 140 21246.01 204.35 42931.22 47901.25 2017-05-20 00:39:48.000 140 21246.02 204.29 42931.21 47901.25 2017-05-20 00:39:49.000 140 21246.04 204.24 42931.21 47901.24 2017-05-20 00:39:50.000 140 21246.04 204.20 42931.19 47901.28 2017-05-20 00:39:51.000 140 21246.05 204.16 42931.22 47901.26 2017-05-20 00:39:52.000 140 21246.01 204.12 42931.21 47901.26 2017-05-20 00:39:53.000 140 21246.00 204.09 42931.21 47901.27 2017-05-20 00:39:54.000 140 21245.98 204.06 42931.20 47901.25 2017-05-20 00:39:55.000 140 21245.96 204.05 42931.16 47901.26 2017-05-20 00:39:56.000 140 21245.95 204.02 42931.16 47901.24 2017-05-20 00:39:57.000 140 21245.96 203.99 42931.14 47901.24 2017-05-20 00:39:58.000 140 21245.97 203.98 42931.14 47901.20 2017-05-20 00:39:59.000 140 21245.96 203.94 42931.15 47901.18 2017-05-20 00:40:00.000 140 21245.94 203.93 42931.13 47901.20 2017-05-20 00:40:01.000 140 21245.95 203.92 42931.13 47901.16 2017-05-20 00:40:02.000 140 21245.96 203.96 42931.14 47901.17 2017-05-20 00:40:03.000 140 21245.92 203.98 42931.12 47901.16 2017-05-20 00:40:04.000 140 21245.92 203.97 42931.09 47901.13 2017-05-20 00:40:05.000 140 21245.94 203.98 42931.09 47901.15 2017-05-20 00:40:06.000 140 21245.94 203.96 42931.11 47901.12 2017-05-20 00:40:07.000 140 21245.93 203.96 42931.11 47901.13 2017-05-20 00:40:08.000 140 21245.94 203.96 42931.08 47901.12 2017-05-20 00:40:09.000 140 21245.96 203.95 42931.08 47901.12 2017-05-20 00:40:10.000 140 21245.98 203.96 42931.07 47901.14 2017-05-20 00:40:11.000 140 21245.99 203.98 42931.05 47901.12 2017-05-20 00:40:12.000 140 21245.97 203.98 42931.03 47901.13 2017-05-20 00:40:13.000 140 21246.03 204.00 42931.01 47901.10 2017-05-20 00:40:14.000 140 21246.03 204.00 42931.00 47901.11 2017-05-20 00:40:15.000 140 21246.03 204.01 42931.00 47901.10 2017-05-20 00:40:16.000 140 21246.05 204.01 42931.00 47901.08 2017-05-20 00:40:17.000 140 21246.04 204.02 42931.02 47901.12 2017-05-20 00:40:18.000 140 21246.01 204.01 42931.02 47901.10 2017-05-20 00:40:19.000 140 21246.03 204.02 42931.02 47901.11 2017-05-20 00:40:20.000 140 21246.02 204.06 42931.00 47901.08 2017-05-20 00:40:21.000 140 21246.01 204.07 42931.01 47901.11 2017-05-20 00:40:22.000 140 21246.01 204.08 42931.00 47901.08 2017-05-20 00:40:23.000 140 21245.99 204.12 42930.99 47901.09 2017-05-20 00:40:24.000 140 21246.01 204.12 42930.98 47901.05 2017-05-20 00:40:25.000 140 21246.00 204.17 42931.00 47901.07 2017-05-20 00:40:26.000 140 21245.95 204.17 42931.01 47901.06 2017-05-20 00:40:27.000 140 21245.98 204.13 42930.98 47901.06 2017-05-20 00:40:28.000 140 21246.01 204.10 42931.06 47901.05 2017-05-20 00:40:29.000 140 21246.07 204.09 42931.09 47901.09 2017-05-20 00:40:30.000 140 21246.10 204.10 42931.11 47901.16 2017-05-20 00:40:31.000 140 21246.12 204.10 42931.12 47901.18 2017-05-20 00:40:32.000 140 21246.13 204.13 42931.09 47901.20 2017-05-20 00:40:33.000 140 21246.16 204.15 42931.12 47901.23 2017-05-20 00:40:34.000 140 21246.20 204.15 42931.11 47901.24 2017-05-20 00:40:35.000 140 21246.21 204.18 42931.11 47901.25 2017-05-20 00:40:36.000 140 21246.22 204.19 42931.09 47901.24 2017-05-20 00:40:37.000 140 21246.24 204.19 42931.10 47901.25 2017-05-20 00:40:38.000 140 21246.26 204.18 42931.09 47901.24 2017-05-20 00:40:39.000 140 21246.26 204.23 42931.08 47901.28 2017-05-20 00:40:40.000 140 21246.19 204.32 42931.05 47901.26 2017-05-20 00:40:41.000 140 21246.10 204.40 42930.98 47901.19 2017-05-20 00:40:42.000 140 21246.07 204.42 42930.98 47901.17 2017-05-20 00:40:43.000 140 21246.06 204.44 42930.96 47901.07 2017-05-20 00:40:44.000 140 21246.08 204.46 42930.96 47901.08 2017-05-20 00:40:45.000 140 21246.10 204.44 42930.95 47901.05 2017-05-20 00:40:46.000 140 21246.11 204.42 42930.97 47901.02 2017-05-20 00:40:47.000 140 21246.10 204.44 42930.95 47901.04 2017-05-20 00:40:48.000 140 21246.11 204.45 42930.92 47901.03 2017-05-20 00:40:49.000 140 21246.11 204.45 42930.92 47901.04 2017-05-20 00:40:50.000 140 21246.13 204.46 42930.92 47901.03 2017-05-20 00:40:51.000 140 21246.16 204.47 42930.90 47901.06 2017-05-20 00:40:52.000 140 21246.17 204.48 42930.90 47901.03 2017-05-20 00:40:53.000 140 21246.18 204.52 42930.86 47901.05 2017-05-20 00:40:54.000 140 21246.21 204.52 42930.85 47901.03 2017-05-20 00:40:55.000 140 21246.20 204.53 42930.86 47901.07 2017-05-20 00:40:56.000 140 21246.22 204.55 42930.86 47901.05 2017-05-20 00:40:57.000 140 21246.25 204.56 42930.89 47901.03 2017-05-20 00:40:58.000 140 21246.26 204.53 42930.88 47901.05 2017-05-20 00:40:59.000 140 21246.26 204.53 42930.85 47901.08 2017-05-20 00:41:00.000 140 21246.28 204.55 42930.87 47901.06 2017-05-20 00:41:01.000 140 21246.33 204.56 42930.87 47901.07 2017-05-20 00:41:02.000 140 21246.34 204.54 42930.88 47901.07 2017-05-20 00:41:03.000 140 21246.34 204.56 42930.87 47901.11 2017-05-20 00:41:04.000 140 21246.34 204.56 42930.85 47901.08 2017-05-20 00:41:05.000 140 21246.33 204.54 42930.87 47901.09 2017-05-20 00:41:06.000 140 21246.32 204.54 42930.87 47901.09 2017-05-20 00:41:07.000 140 21246.35 204.53 42930.86 47901.09 2017-05-20 00:41:08.000 140 21246.36 204.50 42930.84 47901.09 2017-05-20 00:41:09.000 140 21246.38 204.50 42930.83 47901.12 2017-05-20 00:41:10.000 140 21246.38 204.51 42930.84 47901.11 2017-05-20 00:41:11.000 140 21246.42 204.49 42930.82 47901.11 2017-05-20 00:41:12.000 140 21246.43 204.46 42930.84 47901.11 2017-05-20 00:41:13.000 140 21246.41 204.45 42930.83 47901.11 2017-05-20 00:41:14.000 140 21246.43 204.43 42930.81 47901.13 2017-05-20 00:41:15.000 140 21246.43 204.39 42930.84 47901.12 2017-05-20 00:41:16.000 140 21246.41 204.38 42930.84 47901.12 2017-05-20 00:41:17.000 140 21246.39 204.40 42930.82 47901.13 2017-05-20 00:41:18.000 140 21246.40 204.42 42930.81 47901.11 2017-05-20 00:41:19.000 140 21246.41 204.41 42930.83 47901.12 2017-05-20 00:41:20.000 140 21246.41 204.40 42930.83 47901.12 2017-05-20 00:41:21.000 140 21246.42 204.43 42930.81 47901.11 2017-05-20 00:41:22.000 140 21246.44 204.40 42930.87 47901.12 2017-05-20 00:41:23.000 140 21246.43 204.44 42930.86 47901.13 2017-05-20 00:41:24.000 140 21246.45 204.44 42930.84 47901.11 2017-05-20 00:41:25.000 140 21246.45 204.45 42930.85 47901.13 2017-05-20 00:41:26.000 140 21246.47 204.48 42930.82 47901.12 2017-05-20 00:41:27.000 140 21246.45 204.53 42930.81 47901.13 2017-05-20 00:41:28.000 140 21246.48 204.53 42930.78 47901.12 2017-05-20 00:41:29.000 140 21246.49 204.54 42930.78 47901.15 2017-05-20 00:41:30.000 140 21246.53 204.56 42930.79 47901.13 2017-05-20 00:41:31.000 140 21246.55 204.54 42930.80 47901.15 2017-05-20 00:41:32.000 140 21246.52 204.55 42930.80 47901.16 2017-05-20 00:41:33.000 140 21246.54 204.57 42930.80 47901.14 2017-05-20 00:41:34.000 140 21246.54 204.60 42930.78 47901.15 2017-05-20 00:41:35.000 140 21246.56 204.60 42930.78 47901.13 2017-05-20 00:41:36.000 140 21246.61 204.59 42930.81 47901.14 2017-05-20 00:41:37.000 140 21246.63 204.59 42930.80 47901.14 2017-05-20 00:41:38.000 140 21246.66 204.60 42930.81 47901.13 2017-05-20 00:41:39.000 140 21246.66 204.59 42930.77 47901.18 2017-05-20 00:41:40.000 140 21246.71 204.60 42930.78 47901.16 2017-05-20 00:41:41.000 140 21246.73 204.59 42930.78 47901.17 2017-05-20 00:41:42.000 140 21246.78 204.56 42930.75 47901.20 2017-05-20 00:41:43.000 140 21246.78 204.57 42930.75 47901.22 2017-05-20 00:41:44.000 140 21246.80 204.56 42930.79 47901.21 2017-05-20 00:41:45.000 140 21246.83 204.55 42930.78 47901.23 2017-05-20 00:41:46.000 140 21246.84 204.55 42930.79 47901.29 2017-05-20 00:41:47.000 140 21246.86 204.59 42930.79 47901.26 2017-05-20 00:41:48.000 140 21246.88 204.58 42930.79 47901.27 2017-05-20 00:41:49.000 140 21246.90 204.60 42930.81 47901.29 2017-05-20 00:41:50.000 140 21246.95 204.57 42930.84 47901.29 2017-05-20 00:41:51.000 140 21246.96 204.58 42930.83 47901.33 2017-05-20 00:41:52.000 140 21246.99 204.61 42930.81 47901.31 2017-05-20 00:41:53.000 140 21247.03 204.61 42930.81 47901.32 2017-05-20 00:41:54.000 140 21247.08 204.60 42930.81 47901.37 2017-05-20 00:41:55.000 140 21247.09 204.59 42930.79 47901.37 2017-05-20 00:41:56.000 140 21247.16 204.59 42930.80 47901.40 2017-05-20 00:41:57.000 140 21247.21 204.53 42930.78 47901.42 2017-05-20 00:41:58.000 140 21247.28 204.48 42930.81 47901.45 2017-05-20 00:41:59.000 140 21247.36 204.45 42930.84 47901.52 2017-05-20 00:42:00.000 140 21247.39 204.43 42930.86 47901.54 2017-05-20 00:42:01.000 140 21247.46 204.40 42930.90 47901.58 2017-05-20 00:42:02.000 140 21247.51 204.37 42930.92 47901.63 2017-05-20 00:42:03.000 140 21247.57 204.34 42930.98 47901.65 2017-05-20 00:42:04.000 140 21247.62 204.30 42930.93 47901.70 2017-05-20 00:42:05.000 140 21247.65 204.27 42930.96 47901.75 2017-05-20 00:42:06.000 140 21247.70 204.25 42930.96 47901.76 2017-05-20 00:42:07.000 140 21247.71 204.22 42930.96 47901.77 2017-05-20 00:42:08.000 140 21247.69 204.21 42930.95 47901.76 2017-05-20 00:42:09.000 140 21247.71 204.20 42930.95 47901.79 2017-05-20 00:42:10.000 140 21247.73 204.19 42930.95 47901.80 2017-05-20 00:42:11.000 140 21247.74 204.19 42930.94 47901.78 2017-05-20 00:42:12.000 140 21247.74 204.21 42930.94 47901.83 2017-05-20 00:42:13.000 140 21247.70 204.26 42930.88 47901.81 2017-05-20 00:42:14.000 140 21247.71 204.27 42930.87 47901.78 2017-05-20 00:42:15.000 140 21247.71 204.27 42930.85 47901.74 2017-05-20 00:42:16.000 140 21247.72 204.27 42930.86 47901.73 2017-05-20 00:42:17.000 140 21247.73 204.30 42930.87 47901.73 2017-05-20 00:42:18.000 140 21247.76 204.29 42930.83 47901.69 2017-05-20 00:42:19.000 140 21247.75 204.29 42930.80 47901.72 2017-05-20 00:42:20.000 140 21247.78 204.27 42930.79 47901.69 2017-05-20 00:42:21.000 140 21247.79 204.24 42930.78 47901.68 2017-05-20 00:42:22.000 140 21247.78 204.25 42930.75 47901.67 2017-05-20 00:42:23.000 140 21247.78 204.26 42930.75 47901.67 2017-05-20 00:42:24.000 140 21247.80 204.24 42930.73 47901.63 2017-05-20 00:42:25.000 140 21247.80 204.24 42930.73 47901.65 2017-05-20 00:42:26.000 140 21247.82 204.22 42930.72 47901.63 2017-05-20 00:42:27.000 140 21247.82 204.19 42930.70 47901.65 2017-05-20 00:42:28.000 140 21247.87 204.15 42930.70 47901.62 2017-05-20 00:42:29.000 140 21247.88 204.16 42930.70 47901.64 2017-05-20 00:42:30.000 140 21247.89 204.16 42930.70 47901.63 2017-05-20 00:42:31.000 140 21247.92 204.16 42930.67 47901.66 2017-05-20 00:42:32.000 140 21247.96 204.16 42930.67 47901.66 2017-05-20 00:42:33.000 140 21247.97 204.13 42930.68 47901.64 2017-05-20 00:42:34.000 140 21248.01 204.15 42930.68 47901.64 2017-05-20 00:42:35.000 140 21247.99 204.19 42930.66 47901.69 2017-05-20 00:42:36.000 140 21248.01 204.22 42930.64 47901.67 2017-05-20 00:42:37.000 140 21248.01 204.23 42930.67 47901.63 2017-05-20 00:42:38.000 140 21248.03 204.20 42930.64 47901.67 2017-05-20 00:42:39.000 140 21248.08 204.22 42930.67 47901.66 2017-05-20 00:42:40.000 140 21248.09 204.21 42930.61 47901.65 2017-05-20 00:42:41.000 140 21248.08 204.21 42930.61 47901.69 2017-05-20 00:42:42.000 140 21248.13 204.18 42930.63 47901.66 2017-05-20 00:42:43.000 140 21248.14 204.18 42930.61 47901.67 2017-05-20 00:42:44.000 140 21248.13 204.20 42930.61 47901.67 2017-05-20 00:42:45.000 140 21248.18 204.22 42930.62 47901.70 2017-05-20 00:42:46.000 140 21248.21 204.21 42930.60 47901.67 2017-05-20 00:42:47.000 140 21248.22 204.20 42930.60 47901.71 2017-05-20 00:42:48.000 140 21248.23 204.23 42930.57 47901.71 2017-05-20 00:42:49.000 140 21248.27 204.23 42930.56 47901.72 2017-05-20 00:42:50.000 140 21248.30 204.21 42930.60 47901.72 2017-05-20 00:42:51.000 140 21248.32 204.20 42930.58 47901.76 2017-05-20 00:42:52.000 140 21248.37 204.20 42930.59 47901.76 2017-05-20 00:42:53.000 140 21248.40 204.19 42930.64 47901.77 2017-05-20 00:42:54.000 140 21248.43 204.21 42930.59 47901.79 2017-05-20 00:42:55.000 140 21248.46 204.25 42930.58 47901.82 2017-05-20 00:42:56.000 140 21248.47 204.24 42930.62 47901.79 2017-05-20 00:42:57.000 140 21248.50 204.25 42930.60 47901.84 2017-05-20 00:42:58.000 140 21248.51 204.24 42930.56 47901.84 2017-05-20 00:42:59.000 140 21248.53 204.28 42930.59 47901.84 2017-05-20 00:43:00.000 140 21248.53 204.29 42930.59 47901.84 2017-05-20 00:43:01.000 140 21248.54 204.25 42930.58 47901.87 2017-05-20 00:43:02.000 140 21248.58 204.27 42930.60 47901.88 2017-05-20 00:43:03.000 140 21248.62 204.31 42930.63 47901.85 2017-05-20 00:43:04.000 140 21248.62 204.31 42930.60 47901.91 2017-05-20 00:43:05.000 140 21248.65 204.33 42930.57 47901.90 2017-05-20 00:43:06.000 140 21248.67 204.33 42930.56 47901.91 2017-05-20 00:43:07.000 140 21248.65 204.34 42930.57 47901.89 2017-05-20 00:43:08.000 140 21248.63 204.33 42930.57 47901.89 2017-05-20 00:43:09.000 140 21248.66 204.35 42930.57 47901.91 2017-05-20 00:43:10.000 140 21248.67 204.35 42930.60 47901.92 2017-05-20 00:43:11.000 140 21248.68 204.35 42930.62 47901.91 2017-05-20 00:43:12.000 140 21248.70 204.34 42930.60 47901.91 2017-05-20 00:43:13.000 140 21248.69 204.36 42930.58 47901.92 2017-05-20 00:43:14.000 140 21248.71 204.35 42930.56 47901.94 2017-05-20 00:43:15.000 140 21248.69 204.37 42930.53 47901.88 2017-05-20 00:43:16.000 140 21248.64 204.41 42930.53 47901.90 2017-05-20 00:43:17.000 140 21248.60 204.41 42930.53 47901.86 2017-05-20 00:43:18.000 140 21248.60 204.40 42930.51 47901.87 2017-05-20 00:43:19.000 140 21248.62 204.39 42930.50 47901.84 2017-05-20 00:43:20.000 140 21248.61 204.40 42930.53 47901.86 2017-05-20 00:43:21.000 140 21248.61 204.42 42930.53 47901.82 2017-05-20 00:43:22.000 140 21248.63 204.41 42930.54 47901.82 2017-05-20 00:43:23.000 140 21248.61 204.44 42930.53 47901.83 2017-05-20 00:43:24.000 140 21248.62 204.46 42930.49 47901.85 2017-05-20 00:43:25.000 140 21248.58 204.45 42930.51 47901.84 2017-05-20 00:43:26.000 140 21248.63 204.44 42930.53 47901.85 2017-05-20 00:43:27.000 140 21248.64 204.45 42930.51 47901.84 2017-05-20 00:43:28.000 140 21248.65 204.48 42930.50 47901.84 2017-05-20 00:43:29.000 140 21248.65 204.45 42930.54 47901.86 2017-05-20 00:43:30.000 140 21248.67 204.46 42930.55 47901.85 2017-05-20 00:43:31.000 140 21248.69 204.43 42930.52 47901.90 2017-05-20 00:43:32.000 140 21248.70 204.42 42930.49 47901.86 2017-05-20 00:43:33.000 140 21248.72 204.40 42930.50 47901.87 2017-05-20 00:43:34.000 140 21248.70 204.42 42930.51 47901.88 2017-05-20 00:43:35.000 140 21248.71 204.43 42930.54 47901.90 2017-05-20 00:43:36.000 140 21248.72 204.42 42930.53 47901.87 2017-05-20 00:43:37.000 140 21248.72 204.41 42930.54 47901.91 2017-05-20 00:43:38.000 140 21248.74 204.42 42930.54 47901.90 2017-05-20 00:43:39.000 140 21248.78 204.41 42930.57 47901.92 2017-05-20 00:43:40.000 140 21248.79 204.40 42930.54 47901.90 2017-05-20 00:43:41.000 140 21248.78 204.41 42930.53 47901.93 2017-05-20 00:43:42.000 140 21248.77 204.41 42930.53 47901.93 2017-05-20 00:43:43.000 140 21248.82 204.39 42930.55 47901.93 2017-05-20 00:43:44.000 140 21248.85 204.37 42930.55 47901.95 2017-05-20 00:43:45.000 140 21248.86 204.36 42930.55 47901.95 2017-05-20 00:43:46.000 140 21248.89 204.39 42930.55 47901.94 2017-05-20 00:43:47.000 140 21248.94 204.39 42930.52 47901.98 2017-05-20 00:43:48.000 140 21248.92 204.40 42930.52 47901.99 2017-05-20 00:43:49.000 140 21248.92 204.43 42930.52 47901.99 2017-05-20 00:43:50.000 140 21248.94 204.43 42930.53 47902.02 2017-05-20 00:43:51.000 140 21248.98 204.41 42930.53 47902.01 2017-05-20 00:43:52.000 140 21249.00 204.41 42930.53 47902.05 2017-05-20 00:43:53.000 140 21249.02 204.41 42930.56 47902.04 2017-05-20 00:43:54.000 140 21249.02 204.41 42930.56 47902.05 2017-05-20 00:43:55.000 140 21249.02 204.43 42930.56 47902.10 2017-05-20 00:43:56.000 140 21249.05 204.43 42930.55 47902.07 2017-05-20 00:43:57.000 140 21249.09 204.43 42930.56 47902.13 2017-05-20 00:43:58.000 140 21249.12 204.41 42930.57 47902.11 2017-05-20 00:43:59.000 140 21249.20 204.35 42930.59 47902.14 2017-05-20 00:44:00.000 140 21249.30 204.27 42930.64 47902.17 2017-05-20 00:44:01.000 140 21249.36 204.21 42930.65 47902.26 2017-05-20 00:44:02.000 140 21249.40 204.18 42930.68 47902.29 2017-05-20 00:44:03.000 140 21249.44 204.16 42930.71 47902.37 2017-05-20 00:44:04.000 140 21249.48 204.11 42930.73 47902.36 2017-05-20 00:44:05.000 140 21249.52 204.07 42930.73 47902.43 2017-05-20 00:44:06.000 140 21249.51 204.06 42930.74 47902.42 2017-05-20 00:44:07.000 140 21249.50 204.03 42930.74 47902.46 2017-05-20 00:44:08.000 140 21249.51 203.99 42930.75 47902.46 2017-05-20 00:44:09.000 140 21249.50 203.97 42930.75 47902.46 2017-05-20 00:44:10.000 140 21249.49 203.95 42930.75 47902.45 2017-05-20 00:44:11.000 140 21249.48 203.94 42930.76 47902.49 2017-05-20 00:44:12.000 140 21249.51 203.90 42930.77 47902.45 2017-05-20 00:44:13.000 140 21249.50 203.85 42930.74 47902.45 2017-05-20 00:44:14.000 140 21249.52 203.84 42930.77 47902.46 2017-05-20 00:44:15.000 140 21249.46 203.84 42930.78 47902.45 2017-05-20 00:44:16.000 140 21249.45 203.82 42930.79 47902.44 2017-05-20 00:44:17.000 140 21249.45 203.78 42930.74 47902.46 2017-05-20 00:44:18.000 140 21249.46 203.77 42930.75 47902.42 2017-05-20 00:44:19.000 140 21249.43 203.78 42930.74 47902.43 2017-05-20 00:44:20.000 140 21249.45 203.78 42930.74 47902.39 2017-05-20 00:44:21.000 140 21249.43 203.75 42930.74 47902.40 2017-05-20 00:44:22.000 140 21249.44 203.72 42930.74 47902.40 2017-05-20 00:44:23.000 140 21249.44 203.74 42930.73 47902.41 2017-05-20 00:44:24.000 140 21249.46 203.73 42930.74 47902.38 2017-05-20 00:44:25.000 140 21249.46 203.74 42930.73 47902.41 2017-05-20 00:44:26.000 140 21249.43 203.76 42930.74 47902.40 2017-05-20 00:44:27.000 140 21249.44 203.77 42930.73 47902.40 2017-05-20 00:44:28.000 140 21249.45 203.76 42930.74 47902.39 2017-05-20 00:44:29.000 140 21249.45 203.76 42930.72 47902.41 2017-05-20 00:44:30.000 140 21249.47 203.80 42930.73 47902.43 2017-05-20 00:44:31.000 140 21249.50 203.80 42930.76 47902.39 2017-05-20 00:44:32.000 140 21249.52 203.80 42930.76 47902.44 2017-05-20 00:44:33.000 140 21249.52 203.82 42930.75 47902.41 2017-05-20 00:44:34.000 140 21249.54 203.82 42930.73 47902.41 2017-05-20 00:44:35.000 140 21249.55 203.82 42930.73 47902.45 2017-05-20 00:44:36.000 140 21249.55 203.85 42930.70 47902.45 2017-05-20 00:44:37.000 140 21249.58 203.87 42930.69 47902.41 2017-05-20 00:44:38.000 140 21249.59 203.87 42930.71 47902.43 2017-05-20 00:44:39.000 140 21249.59 203.89 42930.70 47902.44 2017-05-20 00:44:40.000 140 21249.61 203.88 42930.68 47902.41 2017-05-20 00:44:41.000 140 21249.61 203.89 42930.71 47902.45 2017-05-20 00:44:42.000 140 21249.60 203.88 42930.67 47902.43 2017-05-20 00:44:43.000 140 21249.64 203.85 42930.69 47902.46 2017-05-20 00:44:44.000 140 21249.67 203.82 42930.70 47902.46 2017-05-20 00:44:45.000 140 21249.69 203.82 42930.69 47902.46 2017-05-20 00:44:46.000 140 21249.71 203.81 42930.72 47902.49 2017-05-20 00:44:47.000 140 21249.74 203.79 42930.73 47902.50 2017-05-20 00:44:48.000 140 21249.74 203.77 42930.71 47902.50 2017-05-20 00:44:49.000 140 21249.74 203.76 42930.70 47902.51 2017-05-20 00:44:50.000 140 21249.76 203.74 42930.69 47902.47 2017-05-20 00:44:51.000 140 21249.76 203.72 42930.71 47902.50 2017-05-20 00:44:52.000 140 21249.76 203.71 42930.74 47902.46 2017-05-20 00:44:53.000 140 21249.76 203.71 42930.71 47902.50 2017-05-20 00:44:54.000 140 21249.75 203.68 42930.70 47902.51 2017-05-20 00:44:55.000 140 21249.76 203.67 42930.69 47902.49 2017-05-20 00:44:56.000 140 21249.77 203.67 42930.68 47902.52 2017-05-20 00:44:57.000 140 21249.76 203.69 42930.69 47902.50 2017-05-20 00:44:58.000 140 21249.80 203.68 42930.68 47902.49 2017-05-20 00:44:59.000 140 21249.83 203.67 42930.65 47902.52 2017-05-20 00:45:00.000 140 21249.84 203.68 42930.69 47902.54 2017-05-20 00:45:01.000 140 21249.85 203.66 42930.74 47902.58 2017-05-20 00:45:02.000 140 21249.85 203.66 42930.72 47902.55 2017-05-20 00:45:03.000 140 21249.85 203.69 42930.72 47902.55 2017-05-20 00:45:04.000 140 21249.83 203.72 42930.69 47902.55 2017-05-20 00:45:05.000 140 21249.83 203.75 42930.64 47902.55 2017-05-20 00:45:06.000 140 21249.81 203.76 42930.64 47902.54 2017-05-20 00:45:07.000 140 21249.80 203.78 42930.62 47902.47 2017-05-20 00:45:08.000 140 21249.80 203.76 42930.62 47902.45 2017-05-20 00:45:09.000 140 21249.80 203.76 42930.61 47902.47 2017-05-20 00:45:10.000 140 21249.81 203.76 42930.61 47902.46 2017-05-20 00:45:11.000 140 21249.78 203.74 42930.61 47902.44 2017-05-20 00:45:12.000 140 21249.78 203.70 42930.60 47902.45 2017-05-20 00:45:13.000 140 21249.81 203.69 42930.62 47902.47 2017-05-20 00:45:14.000 140 21249.80 203.70 42930.62 47902.44 2017-05-20 00:45:15.000 140 21249.79 203.64 42930.61 47902.45 2017-05-20 00:45:16.000 140 21249.81 203.61 42930.62 47902.48 2017-05-20 00:45:17.000 140 21249.82 203.59 42930.64 47902.45 2017-05-20 00:45:18.000 140 21249.80 203.59 42930.65 47902.47 2017-05-20 00:45:19.000 140 21249.78 203.60 42930.65 47902.44 2017-05-20 00:45:20.000 140 21249.82 203.57 42930.61 47902.47 2017-05-20 00:45:21.000 140 21249.79 203.56 42930.57 47902.43 2017-05-20 00:45:22.000 140 21249.78 203.53 42930.61 47902.42 2017-05-20 00:45:23.000 140 21249.77 203.53 42930.61 47902.43 2017-05-20 00:45:24.000 140 21249.76 203.53 42930.64 47902.42 2017-05-20 00:45:25.000 140 21249.76 203.51 42930.64 47902.42 2017-05-20 00:45:26.000 140 21249.77 203.48 42930.64 47902.44 2017-05-20 00:45:27.000 140 21249.75 203.44 42930.65 47902.44 2017-05-20 00:45:28.000 140 21249.72 203.45 42930.63 47902.43 2017-05-20 00:45:29.000 140 21249.70 203.42 42930.62 47902.42 2017-05-20 00:45:30.000 140 21249.73 203.37 42930.61 47902.42 2017-05-20 00:45:31.000 140 21249.73 203.36 42930.62 47902.39 2017-05-20 00:45:32.000 140 21249.73 203.33 42930.61 47902.44 2017-05-20 00:45:33.000 140 21249.73 203.35 42930.64 47902.42 2017-05-20 00:45:34.000 140 21249.75 203.36 42930.63 47902.43 2017-05-20 00:45:35.000 140 21249.74 203.32 42930.66 47902.44 2017-05-20 00:45:36.000 140 21249.75 203.30 42930.62 47902.46 2017-05-20 00:45:37.000 140 21249.75 203.27 42930.63 47902.44 2017-05-20 00:45:38.000 140 21249.76 203.25 42930.65 47902.44 2017-05-20 00:45:39.000 140 21249.79 203.23 42930.64 47902.47 2017-05-20 00:45:40.000 140 21249.81 203.23 42930.61 47902.44 2017-05-20 00:45:41.000 140 21249.79 203.22 42930.64 47902.47 2017-05-20 00:45:42.000 140 21249.79 203.22 42930.65 47902.47 2017-05-20 00:45:43.000 140 21249.80 203.20 42930.64 47902.46 2017-05-20 00:45:44.000 140 21249.81 203.20 42930.62 47902.49 2017-05-20 00:45:45.000 140 21249.82 203.19 42930.64 47902.47 2017-05-20 00:45:46.000 140 21249.83 203.20 42930.62 47902.49 2017-05-20 00:45:47.000 140 21249.86 203.18 42930.62 47902.49 2017-05-20 00:45:48.000 140 21249.86 203.17 42930.64 47902.51 2017-05-20 00:45:49.000 140 21249.87 203.18 42930.63 47902.49 2017-05-20 00:45:50.000 140 21249.86 203.21 42930.61 47902.49 2017-05-20 00:45:51.000 140 21249.87 203.22 42930.60 47902.50 2017-05-20 00:45:52.000 140 21249.89 203.22 42930.63 47902.49 2017-05-20 00:45:53.000 140 21249.93 203.22 42930.63 47902.46 2017-05-20 00:45:54.000 140 21249.92 203.26 42930.61 47902.51 2017-05-20 00:45:55.000 140 21249.89 203.30 42930.58 47902.47 2017-05-20 00:45:56.000 140 21249.93 203.27 42930.57 47902.50 2017-05-20 00:45:57.000 140 21249.94 203.25 42930.58 47902.48 2017-05-20 00:45:58.000 140 21249.96 203.26 42930.57 47902.47 2017-05-20 00:45:59.000 140 21249.95 203.27 42930.57 47902.48 2017-05-20 00:46:00.000 140 21249.95 203.27 42930.60 47902.50 2017-05-20 00:46:01.000 140 21249.97 203.25 42930.57 47902.47 2017-05-20 00:46:02.000 140 21249.98 203.24 42930.56 47902.48 2017-05-20 00:46:03.000 140 21249.99 203.27 42930.58 47902.49 2017-05-20 00:46:04.000 140 21250.02 203.28 42930.59 47902.49 2017-05-20 00:46:05.000 140 21250.01 203.27 42930.57 47902.50 2017-05-20 00:46:06.000 140 21250.00 203.27 42930.58 47902.49 2017-05-20 00:46:07.000 140 21250.03 203.28 42930.55 47902.48 2017-05-20 00:46:08.000 140 21250.03 203.28 42930.53 47902.48 2017-05-20 00:46:09.000 140 21250.03 203.27 42930.53 47902.49 2017-05-20 00:46:10.000 140 21250.05 203.26 42930.54 47902.45 2017-05-20 00:46:11.000 140 21250.08 203.22 42930.56 47902.50 2017-05-20 00:46:12.000 140 21250.11 203.19 42930.56 47902.52 2017-05-20 00:46:13.000 140 21250.13 203.16 42930.56 47902.49 2017-05-20 00:46:14.000 140 21250.14 203.16 42930.55 47902.55 2017-05-20 00:46:15.000 140 21250.16 203.13 42930.57 47902.54 2017-05-20 00:46:16.000 140 21250.17 203.11 42930.53 47902.55 2017-05-20 00:46:17.000 140 21250.16 203.10 42930.55 47902.57 2017-05-20 00:46:18.000 140 21250.17 203.07 42930.59 47902.57 2017-05-20 00:46:19.000 140 21250.18 203.06 42930.56 47902.59 2017-05-20 00:46:20.000 140 21250.18 203.06 42930.60 47902.59 2017-05-20 00:46:21.000 140 21250.21 203.06 42930.56 47902.59 2017-05-20 00:46:22.000 140 21250.20 203.07 42930.56 47902.60 2017-05-20 00:46:23.000 140 21250.23 203.07 42930.55 47902.61 2017-05-20 00:46:24.000 140 21250.21 203.05 42930.56 47902.59 2017-05-20 00:46:25.000 140 21250.20 203.06 42930.54 47902.59 2017-05-20 00:46:26.000 140 21250.21 203.06 42930.57 47902.59 2017-05-20 00:46:27.000 140 21250.19 203.05 42930.55 47902.57 2017-05-20 00:46:28.000 140 21250.22 203.05 42930.54 47902.58 2017-05-20 00:46:29.000 140 21250.21 203.06 42930.51 47902.56 2017-05-20 00:46:30.000 140 21250.21 203.06 42930.52 47902.56 2017-05-20 00:46:31.000 140 21250.21 203.03 42930.50 47902.54 2017-05-20 00:46:32.000 140 21250.21 203.04 42930.49 47902.53 2017-05-20 00:46:33.000 140 21250.24 203.04 42930.49 47902.55 2017-05-20 00:46:34.000 140 21250.27 203.02 42930.48 47902.54 2017-05-20 00:46:35.000 140 21250.25 203.04 42930.49 47902.55 2017-05-20 00:46:36.000 140 21250.26 203.03 42930.51 47902.55 2017-05-20 00:46:37.000 140 21250.30 203.03 42930.53 47902.56 2017-05-20 00:46:38.000 140 21250.26 203.06 42930.48 47902.56 2017-05-20 00:46:39.000 140 21250.27 203.04 42930.48 47902.52 2017-05-20 00:46:40.000 140 21250.29 203.01 42930.47 47902.54 2017-05-20 00:46:41.000 140 21250.28 203.05 42930.47 47902.54 2017-05-20 00:46:42.000 140 21250.29 203.06 42930.46 47902.50 2017-05-20 00:46:43.000 140 21250.31 203.05 42930.47 47902.54 2017-05-20 00:46:44.000 140 21250.30 203.05 42930.46 47902.50 2017-05-20 00:46:45.000 140 21250.29 203.06 42930.47 47902.52 2017-05-20 00:46:46.000 140 21250.28 203.08 42930.46 47902.50 2017-05-20 00:46:47.000 140 21250.30 203.09 42930.42 47902.51 2017-05-20 00:46:48.000 140 21250.33 203.10 42930.41 47902.48 2017-05-20 00:46:49.000 140 21250.31 203.11 42930.42 47902.47 2017-05-20 00:46:50.000 140 21250.32 203.12 42930.43 47902.47 2017-05-20 00:46:51.000 140 21250.31 203.10 42930.44 47902.50 2017-05-20 00:46:52.000 140 21250.33 203.09 42930.44 47902.47 2017-05-20 00:46:53.000 140 21250.33 203.09 42930.41 47902.49 2017-05-20 00:46:54.000 140 21250.32 203.07 42930.45 47902.48 2017-05-20 00:46:55.000 140 21250.32 203.04 42930.43 47902.48 2017-05-20 00:46:56.000 140 21250.30 203.01 42930.45 47902.49 2017-05-20 00:46:57.000 140 21250.30 203.02 42930.43 47902.47 2017-05-20 00:46:58.000 140 21250.31 203.00 42930.42 47902.47 2017-05-20 00:46:59.000 140 21250.30 202.99 42930.41 47902.48 2017-05-20 00:47:00.000 140 21250.28 202.95 42930.45 47902.47 2017-05-20 00:47:01.000 140 21250.27 202.94 42930.46 47902.45 2017-05-20 00:47:02.000 140 21250.25 202.95 42930.42 47902.49 2017-05-20 00:47:03.000 140 21250.21 202.94 42930.41 47902.42 2017-05-20 00:47:04.000 140 21250.19 202.95 42930.42 47902.44 2017-05-20 00:47:05.000 140 21250.17 202.92 42930.44 47902.43 2017-05-20 00:47:06.000 140 21250.17 202.89 42930.41 47902.43 2017-05-20 00:47:07.000 140 21250.17 202.90 42930.43 47902.44 2017-05-20 00:47:08.000 140 21250.13 202.90 42930.42 47902.44 2017-05-20 00:47:09.000 140 21250.11 202.93 42930.43 47902.42 2017-05-20 00:47:10.000 140 21250.14 202.91 42930.41 47902.44 2017-05-20 00:47:11.000 140 21250.13 202.91 42930.43 47902.43 2017-05-20 00:47:12.000 140 21250.12 202.95 42930.46 47902.43 2017-05-20 00:47:13.000 140 21250.11 202.95 42930.46 47902.45 2017-05-20 00:47:14.000 140 21250.15 202.95 42930.48 47902.42 2017-05-20 00:47:15.000 140 21250.18 202.93 42930.48 47902.45 2017-05-20 00:47:16.000 140 21250.18 202.92 42930.49 47902.47 2017-05-20 00:47:17.000 140 21250.19 202.94 42930.50 47902.50 2017-05-20 00:47:18.000 140 21250.16 202.97 42930.51 47902.50 2017-05-20 00:47:19.000 140 21250.19 202.96 42930.52 47902.52 2017-05-20 00:47:20.000 140 21250.21 202.98 42930.50 47902.48 2017-05-20 00:47:21.000 140 21250.22 202.97 42930.48 47902.50 2017-05-20 00:47:22.000 140 21250.25 202.97 42930.48 47902.51 2017-05-20 00:47:23.000 140 21250.24 202.98 42930.50 47902.50 2017-05-20 00:47:24.000 140 21250.25 202.96 42930.49 47902.52 2017-05-20 00:47:25.000 140 21250.26 202.93 42930.50 47902.50 2017-05-20 00:47:26.000 140 21250.26 202.93 42930.49 47902.50 2017-05-20 00:47:27.000 140 21250.25 202.93 42930.50 47902.52 2017-05-20 00:47:28.000 140 21250.25 202.91 42930.51 47902.50 2017-05-20 00:47:29.000 140 21250.26 202.89 42930.51 47902.54 2017-05-20 00:47:30.000 140 21250.22 202.91 42930.50 47902.51 2017-05-20 00:47:31.000 140 21250.20 202.91 42930.50 47902.52 2017-05-20 00:47:32.000 140 21250.22 202.93 42930.51 47902.53 2017-05-20 00:47:33.000 140 21250.20 202.94 42930.49 47902.52 2017-05-20 00:47:34.000 140 21250.20 202.91 42930.51 47902.53 2017-05-20 00:47:35.000 140 21250.20 202.87 42930.52 47902.52 2017-05-20 00:47:36.000 140 21250.21 202.84 42930.52 47902.52 2017-05-20 00:47:37.000 140 21250.20 202.87 42930.49 47902.49 2017-05-20 00:47:38.000 140 21250.22 202.86 42930.49 47902.50 2017-05-20 00:47:39.000 140 21250.23 202.86 42930.50 47902.51 2017-05-20 00:47:40.000 140 21250.22 202.84 42930.50 47902.51 2017-05-20 00:47:41.000 140 21250.21 202.82 42930.51 47902.53 2017-05-20 00:47:42.000 140 21250.24 202.80 42930.49 47902.51 2017-05-20 00:47:43.000 140 21250.24 202.80 42930.52 47902.53 2017-05-20 00:47:44.000 140 21250.22 202.76 42930.52 47902.53 2017-05-20 00:47:45.000 140 21250.22 202.79 42930.53 47902.53 2017-05-20 00:47:46.000 140 21250.24 202.76 42930.54 47902.53 2017-05-20 00:47:47.000 140 21250.24 202.75 42930.52 47902.59 2017-05-20 00:47:48.000 140 21250.26 202.77 42930.52 47902.52 2017-05-20 00:47:49.000 140 21250.24 202.77 42930.51 47902.53 2017-05-20 00:47:50.000 140 21250.27 202.78 42930.51 47902.55 2017-05-20 00:47:51.000 140 21250.29 202.77 42930.50 47902.59 2017-05-20 00:47:52.000 140 21250.32 202.75 42930.51 47902.58 2017-05-20 00:47:53.000 140 21250.33 202.73 42930.50 47902.58 2017-05-20 00:47:54.000 140 21250.37 202.71 42930.53 47902.58 2017-05-20 00:47:55.000 140 21250.38 202.73 42930.52 47902.59 2017-05-20 00:47:56.000 140 21250.37 202.75 42930.50 47902.60 2017-05-20 00:47:57.000 140 21250.36 202.76 42930.50 47902.57 2017-05-20 00:47:58.000 140 21250.35 202.75 42930.49 47902.61 2017-05-20 00:47:59.000 140 21250.35 202.73 42930.47 47902.59 2017-05-20 00:48:00.000 140 21250.34 202.71 42930.48 47902.55 2017-05-20 00:48:01.000 140 21250.32 202.69 42930.50 47902.56 2017-05-20 00:48:02.000 140 21250.26 202.68 42930.46 47902.55 2017-05-20 00:48:03.000 140 21250.25 202.65 42930.47 47902.53 2017-05-20 00:48:04.000 140 21250.23 202.63 42930.48 47902.54 2017-05-20 00:48:05.000 140 21250.25 202.64 42930.51 47902.55 2017-05-20 00:48:06.000 140 21250.26 202.61 42930.49 47902.54 2017-05-20 00:48:07.000 140 21250.24 202.60 42930.46 47902.52 2017-05-20 00:48:08.000 140 21250.20 202.60 42930.47 47902.52 2017-05-20 00:48:09.000 140 21250.17 202.57 42930.46 47902.53 2017-05-20 00:48:10.000 140 21250.18 202.55 42930.48 47902.53 2017-05-20 00:48:11.000 140 21250.18 202.53 42930.50 47902.52 2017-05-20 00:48:12.000 140 21250.14 202.52 42930.51 47902.53 2017-05-20 00:48:13.000 140 21250.15 202.49 42930.55 47902.50 2017-05-20 00:48:14.000 140 21250.11 202.49 42930.52 47902.49 2017-05-20 00:48:15.000 140 21250.05 202.48 42930.49 47902.52 2017-05-20 00:48:16.000 140 21250.04 202.49 42930.48 47902.45 2017-05-20 00:48:17.000 140 21250.04 202.45 42930.49 47902.46 2017-05-20 00:48:18.000 140 21250.03 202.43 42930.50 47902.43 2017-05-20 00:48:19.000 140 21250.00 202.43 42930.50 47902.41 2017-05-20 00:48:20.000 140 21249.98 202.45 42930.50 47902.41 2017-05-20 00:48:21.000 140 21249.93 202.43 42930.52 47902.38 2017-05-20 00:48:22.000 140 21249.93 202.43 42930.49 47902.36 2017-05-20 00:48:23.000 140 21249.92 202.41 42930.48 47902.37 2017-05-20 00:48:24.000 140 21249.90 202.41 42930.49 47902.30 2017-05-20 00:48:25.000 140 21249.86 202.42 42930.48 47902.31 2017-05-20 00:48:26.000 140 21249.83 202.41 42930.46 47902.30 2017-05-20 00:48:27.000 140 21249.84 202.41 42930.46 47902.29 2017-05-20 00:48:28.000 140 21249.82 202.43 42930.45 47902.24 2017-05-20 00:48:29.000 140 21249.83 202.44 42930.45 47902.26 2017-05-20 00:48:30.000 140 21249.84 202.44 42930.43 47902.25 2017-05-20 00:48:31.000 140 21249.83 202.46 42930.42 47902.25 2017-05-20 00:48:32.000 140 21249.84 202.45 42930.42 47902.24 2017-05-20 00:48:33.000 140 21249.84 202.47 42930.43 47902.27 2017-05-20 00:48:34.000 140 21249.84 202.48 42930.42 47902.25 2017-05-20 00:48:35.000 140 21249.84 202.44 42930.43 47902.24 2017-05-20 00:48:36.000 140 21249.82 202.46 42930.40 47902.23 2017-05-20 00:48:37.000 140 21249.85 202.45 42930.45 47902.22 2017-05-20 00:48:38.000 140 21249.84 202.43 42930.44 47902.24 2017-05-20 00:48:39.000 140 21249.86 202.43 42930.44 47902.24 2017-05-20 00:48:40.000 140 21249.84 202.40 42930.42 47902.22 2017-05-20 00:48:41.000 140 21249.84 202.39 42930.41 47902.21 2017-05-20 00:48:42.000 140 21249.83 202.37 42930.42 47902.24 2017-05-20 00:48:43.000 140 21249.78 202.36 42930.41 47902.23 2017-05-20 00:48:44.000 140 21249.79 202.35 42930.43 47902.22 2017-05-20 00:48:45.000 140 21249.78 202.34 42930.41 47902.24 2017-05-20 00:48:46.000 140 21249.77 202.36 42930.40 47902.21 2017-05-20 00:48:47.000 140 21249.74 202.34 42930.47 47902.21 2017-05-20 00:48:48.000 140 21249.71 202.36 42930.43 47902.21 2017-05-20 00:48:49.000 140 21249.74 202.34 42930.43 47902.21 2017-05-20 00:48:50.000 140 21249.73 202.33 42930.46 47902.22 2017-05-20 00:48:51.000 140 21249.71 202.32 42930.45 47902.20 2017-05-20 00:48:52.000 140 21249.70 202.32 42930.47 47902.21 2017-05-20 00:48:53.000 140 21249.69 202.34 42930.47 47902.20 2017-05-20 00:48:54.000 140 21249.68 202.34 42930.47 47902.22 2017-05-20 00:48:55.000 140 21249.67 202.32 42930.45 47902.21 2017-05-20 00:48:56.000 140 21249.66 202.35 42930.45 47902.20 2017-05-20 00:48:57.000 140 21249.66 202.33 42930.47 47902.24 2017-05-20 00:48:58.000 140 21249.65 202.32 42930.49 47902.21 2017-05-20 00:48:59.000 140 21249.63 202.33 42930.47 47902.18 2017-05-20 00:49:00.000 140 21249.63 202.33 42930.46 47902.19 2017-05-20 00:49:01.000 140 21249.62 202.33 42930.47 47902.20 2017-05-20 00:49:02.000 140 21249.64 202.33 42930.47 47902.17 2017-05-20 00:49:03.000 140 21249.65 202.33 42930.49 47902.19 2017-05-20 00:49:04.000 140 21249.64 202.33 42930.47 47902.21 2017-05-20 00:49:05.000 140 21249.69 202.32 42930.47 47902.21 2017-05-20 00:49:06.000 140 21249.67 202.32 42930.47 47902.21 2017-05-20 00:49:07.000 140 21249.67 202.32 42930.47 47902.17 2017-05-20 00:49:08.000 140 21249.66 202.31 42930.48 47902.20 2017-05-20 00:49:09.000 140 21249.67 202.29 42930.44 47902.21 2017-05-20 00:49:10.000 140 21249.66 202.29 42930.45 47902.17 2017-05-20 00:49:11.000 140 21249.68 202.26 42930.47 47902.20 2017-05-20 00:49:12.000 140 21249.68 202.23 42930.50 47902.18 2017-05-20 00:49:13.000 140 21249.63 202.22 42930.49 47902.21 2017-05-20 00:49:14.000 140 21249.61 202.21 42930.49 47902.18 2017-05-20 00:49:15.000 140 21249.60 202.18 42930.48 47902.18 2017-05-20 00:49:16.000 140 21249.58 202.17 42930.49 47902.20 2017-05-20 00:49:17.000 140 21249.57 202.16 42930.50 47902.21 2017-05-20 00:49:18.000 140 21249.59 202.15 42930.51 47902.20 2017-05-20 00:49:19.000 140 21249.58 202.13 42930.50 47902.20 2017-05-20 00:49:20.000 140 21249.56 202.13 42930.51 47902.18 2017-05-20 00:49:21.000 140 21249.59 202.12 42930.50 47902.19 2017-05-20 00:49:22.000 140 21249.55 202.14 42930.53 47902.19 2017-05-20 00:49:23.000 140 21249.54 202.14 42930.51 47902.17 2017-05-20 00:49:24.000 140 21249.52 202.14 42930.50 47902.18 2017-05-20 00:49:25.000 140 21249.52 202.15 42930.48 47902.16 2017-05-20 00:49:26.000 140 21249.51 202.15 42930.50 47902.18 2017-05-20 00:49:27.000 140 21249.51 202.14 42930.53 47902.14 2017-05-20 00:49:28.000 140 21249.49 202.11 42930.50 47902.15 2017-05-20 00:49:29.000 140 21249.49 202.09 42930.48 47902.14 2017-05-20 00:49:30.000 140 21249.50 202.10 42930.49 47902.16 2017-05-20 00:49:31.000 140 21249.48 202.09 42930.46 47902.15 2017-05-20 00:49:32.000 140 21249.45 202.06 42930.46 47902.15 2017-05-20 00:49:33.000 140 21249.46 202.00 42930.46 47902.14 2017-05-20 00:49:34.000 140 21249.46 201.98 42930.46 47902.16 2017-05-20 00:49:35.000 140 21249.44 201.96 42930.49 47902.15 2017-05-20 00:49:36.000 140 21249.42 201.91 42930.53 47902.18 2017-05-20 00:49:37.000 140 21249.42 201.89 42930.51 47902.18 2017-05-20 00:49:38.000 140 21249.38 201.92 42930.51 47902.19 2017-05-20 00:49:39.000 140 21249.38 201.89 42930.48 47902.21 2017-05-20 00:49:40.000 140 21249.35 201.89 42930.55 47902.16 2017-05-20 00:49:41.000 140 21249.34 201.90 42930.55 47902.15 2017-05-20 00:49:42.000 140 21249.33 201.89 42930.54 47902.15 2017-05-20 00:49:43.000 140 21249.32 201.88 42930.54 47902.17 2017-05-20 00:49:44.000 140 21249.31 201.88 42930.51 47902.17 2017-05-20 00:49:45.000 140 21249.29 201.88 42930.51 47902.12 2017-05-20 00:49:46.000 140 21249.28 201.88 42930.50 47902.15 2017-05-20 00:49:47.000 140 21249.28 201.85 42930.56 47902.13 2017-05-20 00:49:48.000 140 21249.26 201.84 42930.58 47902.12 2017-05-20 00:49:49.000 140 21249.24 201.86 42930.55 47902.11 2017-05-20 00:49:50.000 140 21249.25 201.84 42930.53 47902.13 2017-05-20 00:49:51.000 140 21249.24 201.83 42930.54 47902.12 2017-05-20 00:49:52.000 140 21249.24 201.82 42930.52 47902.11 2017-05-20 00:49:53.000 140 21249.26 201.82 42930.53 47902.14 2017-05-20 00:49:54.000 140 21249.23 201.82 42930.54 47902.09 2017-05-20 00:49:55.000 140 21249.22 201.82 42930.52 47902.09 2017-05-20 00:49:56.000 140 21249.23 201.84 42930.52 47902.08 2017-05-20 00:49:57.000 140 21249.21 201.86 42930.51 47902.10 2017-05-20 00:49:58.000 140 21249.14 201.89 42930.52 47902.05 2017-05-20 00:49:59.000 140 21249.08 201.90 42930.52 47902.02 2017-05-20 00:50:00.000 140 21249.08 201.93 42930.50 47902.01 2017-05-20 00:50:01.000 140 21249.07 201.93 42930.50 47902.00 2017-05-20 00:50:02.000 140 21249.05 201.92 42930.46 47901.94 2017-05-20 00:50:03.000 140 21249.03 201.91 42930.44 47901.94 2017-05-20 00:50:04.000 140 21249.02 201.91 42930.46 47901.95 2017-05-20 00:50:05.000 140 21249.04 201.88 42930.47 47901.95 2017-05-20 00:50:06.000 140 21249.04 201.83 42930.45 47901.94 2017-05-20 00:50:07.000 140 21249.02 201.82 42930.45 47901.93 2017-05-20 00:50:08.000 140 21249.01 201.80 42930.43 47901.93 2017-05-20 00:50:09.000 140 21249.01 201.76 42930.46 47901.94 2017-05-20 00:50:10.000 140 21248.99 201.72 42930.49 47901.95 2017-05-20 00:50:11.000 140 21248.96 201.71 42930.48 47901.95 2017-05-20 00:50:12.000 140 21248.97 201.69 42930.47 47901.92 2017-05-20 00:50:13.000 140 21248.96 201.66 42930.48 47901.91 2017-05-20 00:50:14.000 140 21248.96 201.64 42930.44 47901.92 2017-05-20 00:50:15.000 140 21248.92 201.62 42930.48 47901.92 2017-05-20 00:50:16.000 140 21248.91 201.61 42930.48 47901.88 2017-05-20 00:50:17.000 140 21248.89 201.61 42930.45 47901.88 2017-05-20 00:50:18.000 140 21248.88 201.60 42930.43 47901.87 2017-05-20 00:50:19.000 140 21248.85 201.61 42930.43 47901.84 2017-05-20 00:50:20.000 140 21248.84 201.60 42930.42 47901.86 2017-05-20 00:50:21.000 140 21248.83 201.61 42930.43 47901.84 2017-05-20 00:50:22.000 140 21248.84 201.60 42930.42 47901.84 2017-05-20 00:50:23.000 140 21248.84 201.60 42930.46 47901.83 2017-05-20 00:50:24.000 140 21248.83 201.60 42930.49 47901.84 2017-05-20 00:50:25.000 140 21248.81 201.58 42930.48 47901.83 2017-05-20 00:50:26.000 140 21248.79 201.59 42930.43 47901.81 2017-05-20 00:50:27.000 140 21248.76 201.59 42930.44 47901.80 2017-05-20 00:50:28.000 140 21248.75 201.57 42930.42 47901.80 2017-05-20 00:50:29.000 140 21248.74 201.59 42930.44 47901.80 2017-05-20 00:50:30.000 140 21248.76 201.58 42930.43 47901.77 2017-05-20 00:50:31.000 140 21248.72 201.57 42930.46 47901.77 2017-05-20 00:50:32.000 140 21248.73 201.55 42930.43 47901.79 2017-05-20 00:50:33.000 140 21248.74 201.55 42930.42 47901.78 2017-05-20 00:50:34.000 140 21248.72 201.54 42930.44 47901.76 2017-05-20 00:50:35.000 140 21248.72 201.52 42930.45 47901.76 2017-05-20 00:50:36.000 140 21248.72 201.54 42930.42 47901.79 2017-05-20 00:50:37.000 140 21248.73 201.54 42930.41 47901.81 2017-05-20 00:50:38.000 140 21248.73 201.52 42930.46 47901.78 2017-05-20 00:50:39.000 140 21248.71 201.56 42930.45 47901.79 2017-05-20 00:50:40.000 140 21248.72 201.60 42930.42 47901.80 2017-05-20 00:50:41.000 140 21248.70 201.68 42930.35 47901.78 2017-05-20 00:50:42.000 140 21248.68 201.72 42930.34 47901.72 2017-05-20 00:50:43.000 140 21248.67 201.74 42930.33 47901.71 2017-05-20 00:50:44.000 140 21248.69 201.76 42930.29 47901.68 2017-05-20 00:50:45.000 140 21248.68 201.79 42930.29 47901.64 2017-05-20 00:50:46.000 140 21248.65 201.80 42930.26 47901.62 2017-05-20 00:50:47.000 140 21248.67 201.78 42930.24 47901.60 2017-05-20 00:50:48.000 140 21248.67 201.77 42930.23 47901.59 2017-05-20 00:50:49.000 140 21248.66 201.74 42930.24 47901.57 2017-05-20 00:50:50.000 140 21248.64 201.71 42930.23 47901.59 2017-05-20 00:50:51.000 140 21248.64 201.70 42930.21 47901.58 2017-05-20 00:50:52.000 140 21248.66 201.67 42930.23 47901.60 2017-05-20 00:50:53.000 140 21248.63 201.65 42930.25 47901.60 2017-05-20 00:50:54.000 140 21248.63 201.66 42930.21 47901.55 2017-05-20 00:50:55.000 140 21248.63 201.64 42930.22 47901.58 2017-05-20 00:50:56.000 140 21248.63 201.62 42930.21 47901.58 2017-05-20 00:50:57.000 140 21248.63 201.59 42930.23 47901.56 2017-05-20 00:50:58.000 140 21248.60 201.60 42930.25 47901.57 2017-05-20 00:50:59.000 140 21248.56 201.63 42930.20 47901.52 2017-05-20 00:51:00.000 140 21248.53 201.61 42930.23 47901.54 2017-05-20 00:51:01.000 140 21248.53 201.64 42930.22 47901.52 2017-05-20 00:51:02.000 140 21248.53 201.66 42930.20 47901.49 2017-05-20 00:51:03.000 140 21248.52 201.65 42930.21 47901.51 2017-05-20 00:51:04.000 140 21248.51 201.67 42930.20 47901.51 2017-05-20 00:51:05.000 140 21248.53 201.69 42930.18 47901.48 2017-05-20 00:51:06.000 140 21248.53 201.71 42930.20 47901.47 2017-05-20 00:51:07.000 140 21248.53 201.70 42930.21 47901.50 2017-05-20 00:51:08.000 140 21248.55 201.71 42930.18 47901.47 2017-05-20 00:51:09.000 140 21248.53 201.73 42930.17 47901.46 2017-05-20 00:51:10.000 140 21248.53 201.73 42930.17 47901.48 2017-05-20 00:51:11.000 140 21248.53 201.74 42930.16 47901.47 2017-05-20 00:51:12.000 140 21248.54 201.75 42930.16 47901.48 2017-05-20 00:51:13.000 140 21248.53 201.76 42930.15 47901.44 2017-05-20 00:51:14.000 140 21248.55 201.77 42930.16 47901.45 2017-05-20 00:51:15.000 140 21248.58 201.78 42930.13 47901.46 2017-05-20 00:51:16.000 140 21248.60 201.79 42930.12 47901.44 2017-05-20 00:51:17.000 140 21248.62 201.80 42930.10 47901.45 2017-05-20 00:51:18.000 140 21248.64 201.80 42930.10 47901.45 2017-05-20 00:51:19.000 140 21248.65 201.80 42930.13 47901.49 2017-05-20 00:51:20.000 140 21248.66 201.79 42930.13 47901.45 2017-05-20 00:51:21.000 140 21248.69 201.77 42930.12 47901.47 2017-05-20 00:51:22.000 140 21248.67 201.78 42930.08 47901.48 2017-05-20 00:51:23.000 140 21248.70 201.78 42930.06 47901.50 2017-05-20 00:51:24.000 140 21248.76 201.77 42930.07 47901.48 2017-05-20 00:51:25.000 140 21248.77 201.76 42930.08 47901.48 2017-05-20 00:51:26.000 140 21248.77 201.73 42930.09 47901.52 2017-05-20 00:51:27.000 140 21248.78 201.71 42930.09 47901.51 2017-05-20 00:51:28.000 140 21248.78 201.70 42930.07 47901.54 2017-05-20 00:51:29.000 140 21248.73 201.69 42930.06 47901.51 2017-05-20 00:51:30.000 140 21248.72 201.66 42930.04 47901.49 2017-05-20 00:51:31.000 140 21248.77 201.62 42930.05 47901.52 2017-05-20 00:51:32.000 140 21248.77 201.65 42930.06 47901.54 2017-05-20 00:51:33.000 140 21248.78 201.63 42930.06 47901.51 2017-05-20 00:51:34.000 140 21248.79 201.60 42930.10 47901.49 2017-05-20 00:51:35.000 140 21248.77 201.59 42930.08 47901.55 2017-05-20 00:51:36.000 140 21248.75 201.56 42930.06 47901.51 2017-05-20 00:51:37.000 140 21248.76 201.56 42930.07 47901.56 2017-05-20 00:51:38.000 140 21248.77 201.53 42930.10 47901.51 2017-05-20 00:51:39.000 140 21248.75 201.50 42930.09 47901.52 2017-05-20 00:51:40.000 140 21248.75 201.49 42930.10 47901.50 2017-05-20 00:51:41.000 140 21248.76 201.49 42930.06 47901.48 2017-05-20 00:51:42.000 140 21248.77 201.45 42930.07 47901.50 2017-05-20 00:51:43.000 140 21248.77 201.43 42930.06 47901.49 2017-05-20 00:51:44.000 140 21248.79 201.41 42930.06 47901.49 2017-05-20 00:51:45.000 140 21248.80 201.36 42930.06 47901.51 2017-05-20 00:51:46.000 140 21248.80 201.36 42930.07 47901.50 2017-05-20 00:51:47.000 140 21248.79 201.38 42930.09 47901.54 2017-05-20 00:51:48.000 140 21248.80 201.36 42930.08 47901.54 2017-05-20 00:51:49.000 140 21248.82 201.34 42930.11 47901.51 2017-05-20 00:51:50.000 140 21248.83 201.32 42930.09 47901.55 2017-05-20 00:51:51.000 140 21248.83 201.32 42930.10 47901.54 2017-05-20 00:51:52.000 140 21248.83 201.30 42930.10 47901.56 2017-05-20 00:51:53.000 140 21248.82 201.28 42930.11 47901.55 2017-05-20 00:51:54.000 140 21248.81 201.26 42930.06 47901.55 2017-05-20 00:51:55.000 140 21248.80 201.27 42930.08 47901.53 2017-05-20 00:51:56.000 140 21248.79 201.26 42930.11 47901.54 2017-05-20 00:51:57.000 140 21248.81 201.19 42930.12 47901.56 2017-05-20 00:51:58.000 140 21248.80 201.18 42930.14 47901.52 2017-05-20 00:51:59.000 140 21248.78 201.18 42930.15 47901.55 2017-05-20 00:52:00.000 140 21248.82 201.17 42930.17 47901.59 2017-05-20 00:52:01.000 140 21248.81 201.16 42930.18 47901.60 2017-05-20 00:52:02.000 140 21248.82 201.17 42930.21 47901.62 2017-05-20 00:52:03.000 140 21248.83 201.17 42930.21 47901.61 2017-05-20 00:52:04.000 140 21248.83 201.16 42930.22 47901.63 2017-05-20 00:52:05.000 140 21248.78 201.16 42930.18 47901.64 2017-05-20 00:52:06.000 140 21248.80 201.13 42930.19 47901.64 2017-05-20 00:52:07.000 140 21248.80 201.13 42930.21 47901.63 2017-05-20 00:52:08.000 140 21248.79 201.12 42930.23 47901.63 2017-05-20 00:52:09.000 140 21248.76 201.13 42930.21 47901.60 2017-05-20 00:52:10.000 140 21248.74 201.12 42930.19 47901.63 2017-05-20 00:52:11.000 140 21248.74 201.11 42930.19 47901.58 2017-05-20 00:52:12.000 140 21248.70 201.11 42930.19 47901.59 2017-05-20 00:52:13.000 140 21248.70 201.11 42930.17 47901.59 2017-05-20 00:52:14.000 140 21248.65 201.09 42930.16 47901.55 2017-05-20 00:52:15.000 140 21248.67 201.07 42930.18 47901.60 2017-05-20 00:52:16.000 140 21248.68 201.03 42930.19 47901.55 2017-05-20 00:52:17.000 140 21248.70 201.01 42930.21 47901.56 2017-05-20 00:52:18.000 140 21248.72 201.03 42930.21 47901.58 2017-05-20 00:52:19.000 140 21248.70 201.01 42930.21 47901.59 2017-05-20 00:52:20.000 140 21248.69 200.98 42930.23 47901.60 2017-05-20 00:52:21.000 140 21248.72 200.97 42930.27 47901.59 2017-05-20 00:52:22.000 140 21248.72 200.98 42930.27 47901.61 2017-05-20 00:52:23.000 140 21248.74 200.93 42930.27 47901.64 2017-05-20 00:52:24.000 140 21248.71 200.90 42930.25 47901.62 2017-05-20 00:52:25.000 140 21248.75 200.84 42930.26 47901.63 2017-05-20 00:52:26.000 140 21248.73 200.81 42930.27 47901.64 2017-05-20 00:52:27.000 140 21248.75 200.75 42930.23 47901.62 2017-05-20 00:52:28.000 140 21248.75 200.71 42930.20 47901.64 2017-05-20 00:52:29.000 140 21248.74 200.66 42930.23 47901.65 2017-05-20 00:52:30.000 140 21248.74 200.59 42930.24 47901.66 2017-05-20 00:52:31.000 140 21248.72 200.56 42930.27 47901.65 2017-05-20 00:52:32.000 140 21248.71 200.50 42930.28 47901.65 2017-05-20 00:52:33.000 140 21248.72 200.49 42930.29 47901.66 2017-05-20 00:52:34.000 140 21248.72 200.48 42930.30 47901.67 2017-05-20 00:52:35.000 140 21248.70 200.45 42930.30 47901.70 2017-05-20 00:52:36.000 140 21248.70 200.42 42930.32 47901.69 2017-05-20 00:52:37.000 140 21248.71 200.42 42930.31 47901.69 2017-05-20 00:52:38.000 140 21248.67 200.44 42930.30 47901.68 2017-05-20 00:52:39.000 140 21248.66 200.45 42930.29 47901.66 2017-05-20 00:52:40.000 140 21248.67 200.45 42930.27 47901.63 2017-05-20 00:52:41.000 140 21248.66 200.44 42930.26 47901.64 2017-05-20 00:52:42.000 140 21248.64 200.41 42930.24 47901.62 2017-05-20 00:52:43.000 140 21248.64 200.41 42930.20 47901.60 2017-05-20 00:52:44.000 140 21248.62 200.38 42930.20 47901.60 2017-05-20 00:52:45.000 140 21248.64 200.38 42930.22 47901.60 2017-05-20 00:52:46.000 140 21248.65 200.35 42930.24 47901.60 2017-05-20 00:52:47.000 140 21248.60 200.33 42930.23 47901.58 2017-05-20 00:52:48.000 140 21248.57 200.31 42930.23 47901.58 2017-05-20 00:52:49.000 140 21248.56 200.29 42930.24 47901.59 2017-05-20 00:52:50.000 140 21248.58 200.27 42930.27 47901.56 2017-05-20 00:52:51.000 140 21248.59 200.25 42930.28 47901.60 2017-05-20 00:52:52.000 140 21248.60 200.27 42930.26 47901.59 2017-05-20 00:52:53.000 140 21248.61 200.28 42930.27 47901.59 2017-05-20 00:52:54.000 140 21248.61 200.28 42930.30 47901.59 2017-05-20 00:52:55.000 140 21248.60 200.29 42930.29 47901.61 2017-05-20 00:52:56.000 140 21248.60 200.28 42930.25 47901.59 2017-05-20 00:52:57.000 140 21248.59 200.27 42930.25 47901.62 2017-05-20 00:52:58.000 140 21248.62 200.22 42930.28 47901.60 2017-05-20 00:52:59.000 140 21248.62 200.21 42930.27 47901.59 2017-05-20 00:53:00.000 140 21248.61 200.20 42930.27 47901.60 2017-05-20 00:53:01.000 140 21248.62 200.19 42930.27 47901.61 2017-05-20 00:53:02.000 140 21248.63 200.17 42930.29 47901.63 2017-05-20 00:53:03.000 140 21248.64 200.15 42930.27 47901.63 2017-05-20 00:53:04.000 140 21248.62 200.09 42930.30 47901.61 2017-05-20 00:53:05.000 140 21248.59 200.06 42930.29 47901.60 2017-05-20 00:53:06.000 140 21248.55 200.02 42930.28 47901.59 2017-05-20 00:53:07.000 140 21248.48 200.01 42930.27 47901.55 2017-05-20 00:53:08.000 140 21248.44 200.00 42930.27 47901.56 2017-05-20 00:53:09.000 140 21248.34 200.00 42930.26 47901.52 2017-05-20 00:53:10.000 140 21248.28 199.99 42930.27 47901.49 2017-05-20 00:53:11.000 140 21248.23 199.98 42930.27 47901.46 2017-05-20 00:53:12.000 140 21248.18 199.98 42930.25 47901.41 2017-05-20 00:53:13.000 140 21248.10 200.01 42930.25 47901.36 2017-05-20 00:53:14.000 140 21248.03 199.99 42930.24 47901.37 2017-05-20 00:53:15.000 140 21248.00 200.00 42930.22 47901.30 2017-05-20 00:53:16.000 140 21247.98 200.02 42930.23 47901.29 2017-05-20 00:53:17.000 140 21247.98 200.05 42930.18 47901.27 2017-05-20 00:53:18.000 140 21247.96 200.09 42930.16 47901.22 2017-05-20 00:53:19.000 140 21247.93 200.09 42930.12 47901.22 2017-05-20 00:53:20.000 140 21247.93 200.08 42930.11 47901.18 2017-05-20 00:53:21.000 140 21247.91 200.08 42930.14 47901.19 2017-05-20 00:53:22.000 140 21247.93 200.10 42930.14 47901.17 2017-05-20 00:53:23.000 140 21247.93 200.07 42930.13 47901.18 2017-05-20 00:53:24.000 140 21247.93 200.05 42930.13 47901.20 2017-05-20 00:53:25.000 140 21247.92 200.01 42930.13 47901.19 2017-05-20 00:53:26.000 140 21247.94 199.98 42930.14 47901.20 2017-05-20 00:53:27.000 140 21247.93 199.95 42930.14 47901.18 2017-05-20 00:53:28.000 140 21247.92 199.93 42930.12 47901.17 2017-05-20 00:53:29.000 140 21247.90 199.90 42930.14 47901.18 2017-05-20 00:53:30.000 140 21247.90 199.86 42930.15 47901.21 2017-05-20 00:53:31.000 140 21247.88 199.82 42930.17 47901.19 2017-05-20 00:53:32.000 140 21247.86 199.77 42930.17 47901.17 2017-05-20 00:53:33.000 140 21247.82 199.69 42930.21 47901.18 2017-05-20 00:53:34.000 140 21247.79 199.64 42930.23 47901.17 2017-05-20 00:53:35.000 140 21247.76 199.60 42930.21 47901.17 2017-05-20 00:53:36.000 140 21247.75 199.57 42930.21 47901.21 2017-05-20 00:53:37.000 140 21247.72 199.57 42930.24 47901.19 2017-05-20 00:53:38.000 140 21247.70 199.57 42930.23 47901.20 2017-05-20 00:53:39.000 140 21247.67 199.59 42930.24 47901.16 2017-05-20 00:53:40.000 140 21247.69 199.61 42930.26 47901.17 2017-05-20 00:53:41.000 140 21247.69 199.59 42930.22 47901.17 2017-05-20 00:53:42.000 140 21247.70 199.59 42930.20 47901.14 2017-05-20 00:53:43.000 140 21247.69 199.61 42930.19 47901.15 2017-05-20 00:53:44.000 140 21247.69 199.61 42930.16 47901.14 2017-05-20 00:53:45.000 140 21247.74 199.58 42930.19 47901.09 2017-05-20 00:53:46.000 140 21247.74 199.58 42930.19 47901.15 2017-05-20 00:53:47.000 140 21247.76 199.54 42930.16 47901.15 2017-05-20 00:53:48.000 140 21247.80 199.48 42930.14 47901.14 2017-05-20 00:53:49.000 140 21247.81 199.44 42930.18 47901.14 2017-05-20 00:53:50.000 140 21247.80 199.40 42930.19 47901.14 2017-05-20 00:53:51.000 140 21247.80 199.34 42930.19 47901.13 2017-05-20 00:53:52.000 140 21247.76 199.30 42930.20 47901.14 2017-05-20 00:53:53.000 140 21247.75 199.28 42930.21 47901.17 2017-05-20 00:53:54.000 140 21247.69 199.28 42930.23 47901.15 2017-05-20 00:53:55.000 140 21247.64 199.27 42930.22 47901.14 2017-05-20 00:53:56.000 140 21247.62 199.25 42930.24 47901.15 2017-05-20 00:53:57.000 140 21247.62 199.24 42930.24 47901.11 2017-05-20 00:53:58.000 140 21247.61 199.21 42930.23 47901.13 2017-05-20 00:53:59.000 140 21247.58 199.21 42930.25 47901.13 2017-05-20 00:54:00.000 140 21247.54 199.21 42930.25 47901.12 2017-05-20 00:54:01.000 140 21247.54 199.21 42930.21 47901.11 2017-05-20 00:54:02.000 140 21247.54 199.19 42930.22 47901.12 2017-05-20 00:54:03.000 140 21247.55 199.14 42930.23 47901.08 2017-05-20 00:54:04.000 140 21247.54 199.12 42930.21 47901.08 2017-05-20 00:54:05.000 140 21247.52 199.10 42930.21 47901.09 2017-05-20 00:54:06.000 140 21247.51 199.09 42930.22 47901.04 2017-05-20 00:54:07.000 140 21247.50 199.08 42930.21 47901.07 2017-05-20 00:54:08.000 140 21247.47 199.06 42930.21 47901.04 2017-05-20 00:54:09.000 140 21247.47 199.01 42930.23 47901.02 2017-05-20 00:54:10.000 140 21247.46 198.97 42930.22 47901.00 2017-05-20 00:54:11.000 140 21247.42 199.01 42930.21 47901.02 2017-05-20 00:54:12.000 140 21247.41 199.01 42930.22 47900.97 2017-05-20 00:54:13.000 140 21247.39 199.03 42930.15 47900.97 2017-05-20 00:54:14.000 140 21247.34 199.04 42930.17 47900.96 2017-05-20 00:54:15.000 140 21247.33 199.03 42930.11 47900.92 2017-05-20 00:54:16.000 140 21247.30 199.03 42930.10 47900.93 2017-05-20 00:54:17.000 140 21247.28 199.04 42930.14 47900.90 2017-05-20 00:54:18.000 140 21247.26 199.04 42930.16 47900.87 2017-05-20 00:54:19.000 140 21247.27 199.02 42930.13 47900.87 2017-05-20 00:54:20.000 140 21247.24 199.02 42930.10 47900.87 2017-05-20 00:54:21.000 140 21247.27 199.02 42930.10 47900.83 2017-05-20 00:54:22.000 140 21247.31 199.01 42930.11 47900.85 2017-05-20 00:54:23.000 140 21247.30 198.99 42930.08 47900.82 2017-05-20 00:54:24.000 140 21247.29 199.03 42930.04 47900.83 2017-05-20 00:54:25.000 140 21247.24 199.00 42930.02 47900.79 2017-05-20 00:54:26.000 140 21247.21 198.98 42930.00 47900.77 2017-05-20 00:54:27.000 140 21247.17 198.97 42929.99 47900.73 2017-05-20 00:54:28.000 140 21247.16 198.91 42929.97 47900.71 2017-05-20 00:54:29.000 140 21247.11 198.85 42929.99 47900.70 2017-05-20 00:54:30.000 140 21247.07 198.82 42930.02 47900.66 2017-05-20 00:54:31.000 140 21247.01 198.79 42930.01 47900.66 2017-05-20 00:54:32.000 140 21246.98 198.74 42929.99 47900.63 2017-05-20 00:54:33.000 140 21246.93 198.73 42930.00 47900.63 2017-05-20 00:54:34.000 140 21246.87 198.70 42930.01 47900.61 2017-05-20 00:54:35.000 140 21246.81 198.69 42930.03 47900.58 2017-05-20 00:54:36.000 140 21246.80 198.68 42930.04 47900.55 2017-05-20 00:54:37.000 140 21246.76 198.69 42930.01 47900.56 2017-05-20 00:54:38.000 140 21246.71 198.71 42930.02 47900.56 2017-05-20 00:54:39.000 140 21246.72 198.71 42930.02 47900.54 2017-05-20 00:54:40.000 140 21246.70 198.73 42930.06 47900.55 2017-05-20 00:54:41.000 140 21246.70 198.71 42930.01 47900.53 2017-05-20 00:54:42.000 140 21246.72 198.70 42929.99 47900.56 2017-05-20 00:54:43.000 140 21246.72 198.69 42929.97 47900.54 2017-05-20 00:54:44.000 140 21246.74 198.67 42930.02 47900.52 2017-05-20 00:54:45.000 140 21246.78 198.64 42930.02 47900.53 2017-05-20 00:54:46.000 140 21246.79 198.60 42930.04 47900.55 2017-05-20 00:54:47.000 140 21246.78 198.59 42930.03 47900.56 2017-05-20 00:54:48.000 140 21246.77 198.55 42930.03 47900.57 2017-05-20 00:54:49.000 140 21246.77 198.54 42930.05 47900.57 2017-05-20 00:54:50.000 140 21246.78 198.53 42930.04 47900.60 2017-05-20 00:54:51.000 140 21246.77 198.51 42930.06 47900.58 2017-05-20 00:54:52.000 140 21246.77 198.51 42930.04 47900.56 2017-05-20 00:54:53.000 140 21246.77 198.49 42930.01 47900.60 2017-05-20 00:54:54.000 140 21246.77 198.47 42930.03 47900.55 2017-05-20 00:54:55.000 140 21246.77 198.44 42930.03 47900.57 2017-05-20 00:54:56.000 140 21246.79 198.41 42930.06 47900.57 2017-05-20 00:54:57.000 140 21246.78 198.41 42930.06 47900.58 2017-05-20 00:54:58.000 140 21246.78 198.40 42930.07 47900.57 2017-05-20 00:54:59.000 140 21246.76 198.39 42930.05 47900.61 2017-05-20 00:55:00.000 140 21246.76 198.35 42930.07 47900.58 2017-05-20 00:55:01.000 140 21246.75 198.33 42930.08 47900.56 2017-05-20 00:55:02.000 140 21246.73 198.31 42930.09 47900.57 2017-05-20 00:55:03.000 140 21246.74 198.32 42930.04 47900.59 2017-05-20 00:55:04.000 140 21246.72 198.31 42930.05 47900.58 2017-05-20 00:55:05.000 140 21246.70 198.32 42930.07 47900.58 2017-05-20 00:55:06.000 140 21246.74 198.31 42930.07 47900.61 2017-05-20 00:55:07.000 140 21246.74 198.30 42930.02 47900.57 2017-05-20 00:55:08.000 140 21246.76 198.30 42930.03 47900.60 2017-05-20 00:55:09.000 140 21246.76 198.29 42930.03 47900.58 2017-05-20 00:55:10.000 140 21246.76 198.26 42930.02 47900.60 2017-05-20 00:55:11.000 140 21246.77 198.20 42930.06 47900.58 2017-05-20 00:55:12.000 140 21246.79 198.17 42930.06 47900.59 2017-05-20 00:55:13.000 140 21246.77 198.13 42930.04 47900.63 2017-05-20 00:55:14.000 140 21246.76 198.07 42930.05 47900.58 2017-05-20 00:55:15.000 140 21246.71 198.01 42930.05 47900.59 2017-05-20 00:55:16.000 140 21246.68 197.96 42930.05 47900.56 2017-05-20 00:55:17.000 140 21246.61 197.95 42930.04 47900.54 2017-05-20 00:55:18.000 140 21246.58 197.93 42930.03 47900.50 2017-05-20 00:55:19.000 140 21246.54 197.90 42930.06 47900.50 2017-05-20 00:55:20.000 140 21246.47 197.89 42930.07 47900.47 2017-05-20 00:55:21.000 140 21246.43 197.86 42930.03 47900.45 2017-05-20 00:55:22.000 140 21246.38 197.84 42930.07 47900.41 2017-05-20 00:55:23.000 140 21246.35 197.82 42930.07 47900.44 2017-05-20 00:55:24.000 140 21246.32 197.80 42930.07 47900.39 2017-05-20 00:55:25.000 140 21246.27 197.80 42930.12 47900.42 2017-05-20 00:55:26.000 140 21246.26 197.78 42930.10 47900.40 2017-05-20 00:55:27.000 140 21246.26 197.76 42930.14 47900.40 2017-05-20 00:55:28.000 140 21246.23 197.75 42930.12 47900.39 2017-05-20 00:55:29.000 140 21246.24 197.74 42930.09 47900.40 2017-05-20 00:55:30.000 140 21246.23 197.72 42930.07 47900.41 2017-05-20 00:55:31.000 140 21246.24 197.67 42930.10 47900.37 2017-05-20 00:55:32.000 140 21246.21 197.66 42930.08 47900.37 2017-05-20 00:55:33.000 140 21246.18 197.64 42930.08 47900.39 2017-05-20 00:55:34.000 140 21246.17 197.62 42930.08 47900.37 2017-05-20 00:55:35.000 140 21246.14 197.58 42930.09 47900.36 2017-05-20 00:55:36.000 140 21246.13 197.58 42930.10 47900.37 2017-05-20 00:55:37.000 140 21246.08 197.56 42930.12 47900.35 2017-05-20 00:55:38.000 140 21246.05 197.56 42930.09 47900.33 2017-05-20 00:55:39.000 140 21246.04 197.55 42930.12 47900.35 2017-05-20 00:55:40.000 140 21246.01 197.58 42930.12 47900.31 2017-05-20 00:55:41.000 140 21245.99 197.61 42930.12 47900.30 2017-05-20 00:55:42.000 140 21246.01 197.61 42930.09 47900.28 2017-05-20 00:55:43.000 140 21246.00 197.62 42930.07 47900.28 2017-05-20 00:55:44.000 140 21245.99 197.64 42930.10 47900.28 2017-05-20 00:55:45.000 140 21245.99 197.67 42930.09 47900.25 2017-05-20 00:55:46.000 140 21246.01 197.67 42930.09 47900.28 2017-05-20 00:55:47.000 140 21246.02 197.70 42930.05 47900.26 2017-05-20 00:55:48.000 140 21246.01 197.72 42930.07 47900.26 2017-05-20 00:55:49.000 140 21246.01 197.73 42930.05 47900.24 2017-05-20 00:55:50.000 140 21246.06 197.73 42930.01 47900.25 2017-05-20 00:55:51.000 140 21246.04 197.78 42930.02 47900.25 2017-05-20 00:55:52.000 140 21246.05 197.79 42930.00 47900.23 2017-05-20 00:55:53.000 140 21246.07 197.78 42930.01 47900.25 2017-05-20 00:55:54.000 140 21246.06 197.84 42930.01 47900.22 2017-05-20 00:55:55.000 140 21246.04 197.90 42930.00 47900.20 2017-05-20 00:55:56.000 140 21246.05 197.93 42929.98 47900.24 2017-05-20 00:55:57.000 140 21246.06 197.97 42929.97 47900.25 2017-05-20 00:55:58.000 140 21246.08 197.98 42929.98 47900.21 2017-05-20 00:55:59.000 140 21246.10 198.02 42929.98 47900.21 2017-05-20 00:56:00.000 140 21246.13 198.05 42929.96 47900.23 2017-05-20 00:56:01.000 140 21246.14 198.06 42929.99 47900.23 2017-05-20 00:56:02.000 140 21246.17 198.05 42929.97 47900.24 2017-05-20 00:56:03.000 140 21246.16 198.05 42929.94 47900.21 2017-05-20 00:56:04.000 140 21246.14 198.04 42929.96 47900.21 2017-05-20 00:56:05.000 140 21246.09 198.03 42929.97 47900.22 2017-05-20 00:56:06.000 140 21246.09 198.00 42929.94 47900.21 2017-05-20 00:56:07.000 140 21246.09 198.00 42929.95 47900.20 2017-05-20 00:56:08.000 140 21246.10 198.00 42929.95 47900.20 2017-05-20 00:56:09.000 140 21246.09 198.01 42929.95 47900.17 2017-05-20 00:56:10.000 140 21246.06 198.03 42929.92 47900.15 2017-05-20 00:56:11.000 140 21246.01 198.02 42929.93 47900.14 2017-05-20 00:56:12.000 140 21245.96 198.04 42929.92 47900.16 2017-05-20 00:56:13.000 140 21245.99 198.08 42929.92 47900.12 2017-05-20 00:56:14.000 140 21246.00 198.10 42929.95 47900.12 2017-05-20 00:56:15.000 140 21245.97 198.12 42929.95 47900.12 2017-05-20 00:56:16.000 140 21245.96 198.15 42929.92 47900.10 2017-05-20 00:56:17.000 140 21245.97 198.20 42929.94 47900.10 2017-05-20 00:56:18.000 140 21245.99 198.24 42929.92 47900.10 2017-05-20 00:56:19.000 140 21246.01 198.28 42929.88 47900.13 2017-05-20 00:56:20.000 140 21246.03 198.29 42929.88 47900.08 2017-05-20 00:56:21.000 140 21246.07 198.29 42929.90 47900.10 2017-05-20 00:56:22.000 140 21246.07 198.27 42929.88 47900.13 2017-05-20 00:56:23.000 140 21246.06 198.27 42929.89 47900.11 2017-05-20 00:56:24.000 140 21246.09 198.26 42929.90 47900.11 2017-05-20 00:56:25.000 140 21246.08 198.26 42929.88 47900.11 2017-05-20 00:56:26.000 140 21246.09 198.23 42929.88 47900.14 2017-05-20 00:56:27.000 140 21246.04 198.20 42929.85 47900.12 2017-05-20 00:56:28.000 140 21246.02 198.15 42929.86 47900.06 2017-05-20 00:56:29.000 140 21246.01 198.13 42929.87 47900.07 2017-05-20 00:56:30.000 140 21245.95 198.09 42929.89 47900.08 2017-05-20 00:56:31.000 140 21245.95 198.07 42929.92 47900.06 2017-05-20 00:56:32.000 140 21245.93 198.06 42929.89 47900.06 2017-05-20 00:56:33.000 140 21245.90 198.05 42929.89 47900.06 2017-05-20 00:56:34.000 140 21245.94 198.03 42929.92 47900.04 2017-05-20 00:56:35.000 140 21245.91 198.04 42929.92 47900.06 2017-05-20 00:56:36.000 140 21245.89 198.05 42929.91 47900.08 2017-05-20 00:56:37.000 140 21245.89 198.07 42929.89 47900.05 2017-05-20 00:56:38.000 140 21245.89 198.09 42929.91 47900.07 2017-05-20 00:56:39.000 140 21245.90 198.09 42929.92 47900.08 2017-05-20 00:56:40.000 140 21245.88 198.10 42929.93 47900.04 2017-05-20 00:56:41.000 140 21245.90 198.12 42929.89 47900.06 2017-05-20 00:56:42.000 140 21245.95 198.11 42929.89 47900.05 2017-05-20 00:56:43.000 140 21245.92 198.10 42929.90 47900.06 2017-05-20 00:56:44.000 140 21245.92 198.10 42929.89 47900.06 2017-05-20 00:56:45.000 140 21245.91 198.10 42929.89 47900.06 2017-05-20 00:56:46.000 140 21245.92 198.10 42929.85 47900.04 2017-05-20 00:56:47.000 140 21245.90 198.11 42929.87 47900.05 2017-05-20 00:56:48.000 140 21245.89 198.15 42929.88 47900.06 2017-05-20 00:56:49.000 140 21245.88 198.17 42929.85 47900.02 2017-05-20 00:56:50.000 140 21245.86 198.19 42929.86 47900.03 2017-05-20 00:56:51.000 140 21245.86 198.21 42929.86 47900.03 2017-05-20 00:56:52.000 140 21245.86 198.25 42929.86 47899.98 2017-05-20 00:56:53.000 140 21245.84 198.29 42929.84 47900.00 2017-05-20 00:56:54.000 140 21245.85 198.31 42929.83 47899.99 2017-05-20 00:56:55.000 140 21245.85 198.34 42929.81 47899.98 2017-05-20 00:56:56.000 140 21245.86 198.39 42929.81 47899.96 2017-05-20 00:56:57.000 140 21245.80 198.44 42929.80 47899.96 2017-05-20 00:56:58.000 140 21245.77 198.48 42929.81 47899.93 2017-05-20 00:56:59.000 140 21245.79 198.51 42929.81 47899.91 2017-05-20 00:57:00.000 140 21245.81 198.58 42929.79 47899.94 2017-05-20 00:57:01.000 140 21245.81 198.61 42929.77 47899.90 2017-05-20 00:57:02.000 140 21245.80 198.67 42929.74 47899.89 2017-05-20 00:57:03.000 140 21245.79 198.71 42929.72 47899.87 2017-05-20 00:57:04.000 140 21245.81 198.76 42929.77 47899.87 2017-05-20 00:57:05.000 140 21245.79 198.82 42929.79 47899.83 2017-05-20 00:57:06.000 140 21245.78 198.90 42929.72 47899.85 2017-05-20 00:57:07.000 140 21245.77 198.97 42929.67 47899.86 2017-05-20 00:57:08.000 140 21245.77 199.06 42929.65 47899.84 2017-05-20 00:57:09.000 140 21245.78 199.13 42929.64 47899.78 2017-05-20 00:57:10.000 140 21245.77 199.21 42929.59 47899.75 2017-05-20 00:57:11.000 140 21245.77 199.28 42929.59 47899.75 2017-05-20 00:57:12.000 140 21245.78 199.34 42929.56 47899.70 2017-05-20 00:57:13.000 140 21245.82 199.38 42929.56 47899.69 2017-05-20 00:57:14.000 140 21245.85 199.41 42929.56 47899.68 2017-05-20 00:57:15.000 140 21245.83 199.44 42929.51 47899.67 2017-05-20 00:57:16.000 140 21245.87 199.46 42929.48 47899.69 2017-05-20 00:57:17.000 140 21245.87 199.46 42929.52 47899.68 2017-05-20 00:57:18.000 140 21245.91 199.44 42929.50 47899.69 2017-05-20 00:57:19.000 140 21245.91 199.40 42929.54 47899.70 2017-05-20 00:57:20.000 140 21245.90 199.39 42929.53 47899.71 2017-05-20 00:57:21.000 140 21245.92 199.36 42929.54 47899.75 2017-05-20 00:57:22.000 140 21245.94 199.32 42929.51 47899.73 2017-05-20 00:57:23.000 140 21245.94 199.32 42929.51 47899.74 2017-05-20 00:57:24.000 140 21245.93 199.26 42929.52 47899.73 2017-05-20 00:57:25.000 140 21245.90 199.21 42929.56 47899.76 2017-05-20 00:57:26.000 140 21245.91 199.17 42929.58 47899.73 2017-05-20 00:57:27.000 140 21245.87 199.15 42929.60 47899.77 2017-05-20 00:57:28.000 140 21245.87 199.13 42929.63 47899.76 2017-05-20 00:57:29.000 140 21245.85 199.13 42929.60 47899.75 2017-05-20 00:57:30.000 140 21245.82 199.14 42929.63 47899.77 2017-05-20 00:57:31.000 140 21245.80 199.15 42929.66 47899.76 2017-05-20 00:57:32.000 140 21245.77 199.17 42929.63 47899.76 2017-05-20 00:57:33.000 140 21245.73 199.18 42929.66 47899.80 2017-05-20 00:57:34.000 140 21245.76 199.17 42929.66 47899.79 2017-05-20 00:57:35.000 140 21245.79 199.20 42929.67 47899.79 2017-05-20 00:57:36.000 140 21245.79 199.17 42929.69 47899.78 2017-05-20 00:57:37.000 140 21245.80 199.18 42929.67 47899.78 2017-05-20 00:57:38.000 140 21245.80 199.20 42929.67 47899.82 2017-05-20 00:57:39.000 140 21245.81 199.19 42929.65 47899.83 2017-05-20 00:57:40.000 140 21245.85 199.19 42929.67 47899.80 2017-05-20 00:57:41.000 140 21245.90 199.18 42929.70 47899.87 2017-05-20 00:57:42.000 140 21245.91 199.18 42929.73 47899.85 2017-05-20 00:57:43.000 140 21245.98 199.20 42929.70 47899.89 2017-05-20 00:57:44.000 140 21246.00 199.22 42929.70 47899.90 2017-05-20 00:57:45.000 140 21246.05 199.22 42929.73 47899.94 2017-05-20 00:57:46.000 140 21246.09 199.23 42929.72 47899.91 2017-05-20 00:57:47.000 140 21246.11 199.25 42929.69 47899.95 2017-05-20 00:57:48.000 140 21246.13 199.27 42929.67 47899.98 2017-05-20 00:57:49.000 140 21246.15 199.28 42929.69 47899.96 2017-05-20 00:57:50.000 140 21246.18 199.29 42929.68 47900.00 2017-05-20 00:57:51.000 140 21246.18 199.29 42929.68 47899.97 2017-05-20 00:57:52.000 140 21246.24 199.24 42929.71 47899.99 2017-05-20 00:57:53.000 140 21246.23 199.23 42929.72 47900.02 2017-05-20 00:57:54.000 140 21246.23 199.23 42929.71 47900.01 2017-05-20 00:57:55.000 140 21246.23 199.22 42929.72 47900.02 2017-05-20 00:57:56.000 140 21246.25 199.21 42929.72 47900.04 2017-05-20 00:57:57.000 140 21246.22 199.20 42929.73 47900.03 2017-05-20 00:57:58.000 140 21246.23 199.18 42929.72 47900.05 2017-05-20 00:57:59.000 140 21246.17 199.20 42929.73 47900.01 2017-05-20 00:58:00.000 140 21246.16 199.20 42929.74 47900.02 2017-05-20 00:58:01.000 140 21246.12 199.25 42929.70 47900.03 2017-05-20 00:58:02.000 140 21246.16 199.26 42929.70 47899.99 2017-05-20 00:58:03.000 140 21246.19 199.29 42929.74 47900.02 2017-05-20 00:58:04.000 140 21246.19 199.32 42929.74 47900.03 2017-05-20 00:58:05.000 140 21246.15 199.33 42929.71 47900.00 2017-05-20 00:58:06.000 140 21246.12 199.36 42929.73 47900.01 2017-05-20 00:58:07.000 140 21246.14 199.38 42929.71 47900.00 2017-05-20 00:58:08.000 140 21246.15 199.39 42929.70 47900.01 2017-05-20 00:58:09.000 140 21246.16 199.42 42929.68 47899.99 2017-05-20 00:58:10.000 140 21246.18 199.41 42929.65 47900.02 2017-05-20 00:58:11.000 140 21246.21 199.43 42929.64 47900.01 2017-05-20 00:58:12.000 140 21246.22 199.41 42929.62 47900.01 2017-05-20 00:58:13.000 140 21246.23 199.40 42929.67 47899.99 2017-05-20 00:58:14.000 140 21246.22 199.37 42929.67 47899.96 2017-05-20 00:58:15.000 140 21246.22 199.36 42929.66 47900.00 2017-05-20 00:58:16.000 140 21246.22 199.32 42929.66 47899.99 2017-05-20 00:58:17.000 140 21246.23 199.30 42929.63 47899.98 2017-05-20 00:58:18.000 140 21246.22 199.27 42929.64 47900.00 2017-05-20 00:58:19.000 140 21246.21 199.27 42929.66 47899.99 2017-05-20 00:58:20.000 140 21246.23 199.26 42929.64 47899.98 2017-05-20 00:58:21.000 140 21246.21 199.26 42929.67 47899.98 2017-05-20 00:58:22.000 140 21246.23 199.27 42929.66 47899.99 2017-05-20 00:58:23.000 140 21246.23 199.29 42929.65 47900.00 2017-05-20 00:58:24.000 140 21246.22 199.29 42929.64 47899.98 2017-05-20 00:58:25.000 140 21246.25 199.31 42929.63 47900.00 2017-05-20 00:58:26.000 140 21246.29 199.31 42929.62 47899.98 2017-05-20 00:58:27.000 140 21246.33 199.29 42929.65 47900.01 2017-05-20 00:58:28.000 140 21246.38 199.27 42929.61 47900.01 2017-05-20 00:58:29.000 140 21246.40 199.30 42929.60 47900.04 2017-05-20 00:58:30.000 140 21246.46 199.26 42929.61 47900.06 2017-05-20 00:58:31.000 140 21246.52 199.22 42929.64 47900.07 2017-05-20 00:58:32.000 140 21246.53 199.21 42929.63 47900.08 2017-05-20 00:58:33.000 140 21246.54 199.17 42929.64 47900.13 2017-05-20 00:58:34.000 140 21246.55 199.16 42929.63 47900.12 2017-05-20 00:58:35.000 140 21246.56 199.14 42929.63 47900.12 2017-05-20 00:58:36.000 140 21246.58 199.14 42929.61 47900.11 2017-05-20 00:58:37.000 140 21246.58 199.12 42929.60 47900.10 2017-05-20 00:58:38.000 140 21246.56 199.11 42929.62 47900.12 2017-05-20 00:58:39.000 140 21246.58 199.13 42929.60 47900.13 2017-05-20 00:58:40.000 140 21246.61 199.18 42929.56 47900.17 2017-05-20 00:58:41.000 140 21246.67 199.22 42929.58 47900.11 2017-05-20 00:58:42.000 140 21246.68 199.24 42929.56 47900.15 2017-05-20 00:58:43.000 140 21246.73 199.29 42929.53 47900.13 2017-05-20 00:58:44.000 140 21246.77 199.35 42929.53 47900.11 2017-05-20 00:58:45.000 140 21246.77 199.41 42929.47 47900.10 2017-05-20 00:58:46.000 140 21246.79 199.42 42929.48 47900.10 2017-05-20 00:58:47.000 140 21246.87 199.40 42929.43 47900.07 2017-05-20 00:58:48.000 140 21246.91 199.41 42929.41 47900.10 2017-05-20 00:58:49.000 140 21246.93 199.37 42929.43 47900.07 2017-05-20 00:58:50.000 140 21246.94 199.33 42929.41 47900.08 2017-05-20 00:58:51.000 140 21246.93 199.29 42929.40 47900.10 2017-05-20 00:58:52.000 140 21246.94 199.25 42929.41 47900.09 2017-05-20 00:58:53.000 140 21246.92 199.22 42929.42 47900.10 2017-05-20 00:58:54.000 140 21246.95 199.19 42929.43 47900.09 2017-05-20 00:58:55.000 140 21246.94 199.17 42929.39 47900.08 2017-05-20 00:58:56.000 140 21246.90 199.16 42929.39 47900.09 2017-05-20 00:58:57.000 140 21246.86 199.15 42929.39 47900.05 2017-05-20 00:58:58.000 140 21246.83 199.14 42929.40 47900.08 2017-05-20 00:58:59.000 140 21246.83 199.16 42929.42 47900.04 2017-05-20 00:59:00.000 140 21246.84 199.17 42929.43 47900.04 2017-05-20 00:59:01.000 140 21246.83 199.18 42929.41 47900.03 2017-05-20 00:59:02.000 140 21246.86 199.19 42929.42 47900.04 2017-05-20 00:59:03.000 140 21246.84 199.21 42929.39 47900.07 2017-05-20 00:59:04.000 140 21246.86 199.20 42929.40 47900.04 2017-05-20 00:59:05.000 140 21246.88 199.18 42929.39 47900.05 2017-05-20 00:59:06.000 140 21246.90 199.16 42929.41 47900.04 2017-05-20 00:59:07.000 140 21246.94 199.13 42929.38 47900.04 2017-05-20 00:59:08.000 140 21246.98 199.10 42929.37 47900.07 2017-05-20 00:59:09.000 140 21247.01 199.05 42929.36 47900.08 2017-05-20 00:59:10.000 140 21247.03 198.99 42929.42 47900.09 2017-05-20 00:59:11.000 140 21247.00 198.96 42929.42 47900.07 2017-05-20 00:59:12.000 140 21246.98 198.91 42929.43 47900.06 2017-05-20 00:59:13.000 140 21246.98 198.88 42929.44 47900.09 2017-05-20 00:59:14.000 140 21246.95 198.85 42929.45 47900.08 2017-05-20 00:59:15.000 140 21246.92 198.81 42929.47 47900.09 2017-05-20 00:59:16.000 140 21246.90 198.78 42929.47 47900.08 2017-05-20 00:59:17.000 140 21246.91 198.76 42929.45 47900.09 2017-05-20 00:59:18.000 140 21246.92 198.73 42929.46 47900.07 2017-05-20 00:59:19.000 140 21246.86 198.69 42929.46 47900.08 2017-05-20 00:59:20.000 140 21246.86 198.70 42929.48 47900.04 2017-05-20 00:59:21.000 140 21246.88 198.69 42929.45 47900.06 2017-05-20 00:59:22.000 140 21246.89 198.64 42929.47 47900.06 2017-05-20 00:59:23.000 140 21246.90 198.61 42929.49 47900.08 2017-05-20 00:59:24.000 140 21246.88 198.60 42929.47 47900.07 2017-05-20 00:59:25.000 140 21246.90 198.57 42929.47 47900.11 2017-05-20 00:59:26.000 140 21246.93 198.55 42929.51 47900.09 2017-05-20 00:59:27.000 140 21246.93 198.53 42929.50 47900.14 2017-05-20 00:59:28.000 140 21246.94 198.46 42929.52 47900.13 2017-05-20 00:59:29.000 140 21246.96 198.41 42929.52 47900.14 2017-05-20 00:59:30.000 140 21247.01 198.38 42929.54 47900.18 2017-05-20 00:59:31.000 140 21246.99 198.35 42929.58 47900.18 2017-05-20 00:59:32.000 140 21246.96 198.34 42929.58 47900.21 2017-05-20 00:59:33.000 140 21246.97 198.32 42929.60 47900.18 2017-05-20 00:59:34.000 140 21246.97 198.30 42929.60 47900.20 2017-05-20 00:59:35.000 140 21246.95 198.27 42929.61 47900.20 2017-05-20 00:59:36.000 140 21246.91 198.25 42929.61 47900.19 2017-05-20 00:59:37.000 140 21246.93 198.24 42929.60 47900.20 2017-05-20 00:59:38.000 140 21246.96 198.24 42929.56 47900.20 2017-05-20 00:59:39.000 140 21246.96 198.23 42929.59 47900.22 2017-05-20 00:59:40.000 140 21246.96 198.22 42929.61 47900.21 2017-05-20 00:59:41.000 140 21246.95 198.20 42929.61 47900.25 2017-05-20 00:59:42.000 140 21247.01 198.14 42929.63 47900.24 2017-05-20 00:59:43.000 140 21247.04 198.09 42929.65 47900.27 2017-05-20 00:59:44.000 140 21247.06 198.07 42929.64 47900.30 2017-05-20 00:59:45.000 140 21247.07 198.02 42929.64 47900.27 2017-05-20 00:59:46.000 140 21247.08 197.98 42929.63 47900.31 2017-05-20 00:59:47.000 140 21247.08 197.95 42929.65 47900.31 2017-05-20 00:59:48.000 140 21247.09 197.88 42929.68 47900.33 2017-05-20 00:59:49.000 140 21247.07 197.87 42929.68 47900.34 2017-05-20 00:59:50.000 140 21247.05 197.83 42929.66 47900.31 2017-05-20 00:59:51.000 140 21247.04 197.80 42929.67 47900.35 2017-05-20 00:59:52.000 140 21247.01 197.79 42929.66 47900.36 2017-05-20 00:59:53.000 140 21246.98 197.80 42929.68 47900.31 2017-05-20 00:59:54.000 140 21246.99 197.79 42929.67 47900.31 2017-05-20 00:59:55.000 140 21246.98 197.82 42929.70 47900.28 2017-05-20 00:59:56.000 140 21246.93 197.82 42929.69 47900.30 2017-05-20 00:59:57.000 140 21246.94 197.84 42929.70 47900.28 2017-05-20 00:59:58.000 140 21246.96 197.85 42929.67 47900.31 2017-05-20 00:59:59.000 140 21246.97 197.88 42929.65 47900.28 2017-05-20 01:00:00.000 140 21247.02 197.93 42929.62 47900.27 2017-05-20 01:00:01.000 140 21247.06 197.96 42929.65 47900.28 2017-05-20 01:00:02.000 140 21247.08 197.95 42929.63 47900.27 2017-05-20 01:00:03.000 140 21247.13 197.95 42929.63 47900.31 2017-05-20 01:00:04.000 140 21247.18 197.96 42929.65 47900.28 2017-05-20 01:00:05.000 140 21247.19 197.97 42929.64 47900.30 2017-05-20 01:00:06.000 140 21247.20 197.96 42929.63 47900.33 2017-05-20 01:00:07.000 140 21247.21 197.94 42929.63 47900.35 2017-05-20 01:00:08.000 140 21247.24 197.92 42929.63 47900.37 2017-05-20 01:00:09.000 140 21247.26 197.90 42929.63 47900.37 2017-05-20 01:00:10.000 140 21247.27 197.92 42929.64 47900.42 2017-05-20 01:00:11.000 140 21247.24 197.91 42929.63 47900.38 2017-05-20 01:00:12.000 140 21247.26 197.88 42929.63 47900.39 2017-05-20 01:00:13.000 140 21247.26 197.89 42929.66 47900.39 2017-05-20 01:00:14.000 140 21247.24 197.88 42929.68 47900.40 2017-05-20 01:00:15.000 140 21247.20 197.92 42929.68 47900.37 2017-05-20 01:00:16.000 140 21247.22 197.92 42929.66 47900.38 2017-05-20 01:00:17.000 140 21247.24 197.93 42929.67 47900.41 2017-05-20 01:00:18.000 140 21247.27 197.93 42929.68 47900.38 2017-05-20 01:00:19.000 140 21247.27 197.96 42929.67 47900.40 2017-05-20 01:00:20.000 140 21247.30 197.96 42929.67 47900.37 2017-05-20 01:00:21.000 140 21247.30 197.92 42929.66 47900.40 2017-05-20 01:00:22.000 140 21247.30 197.91 42929.65 47900.41 2017-05-20 01:00:23.000 140 21247.31 197.90 42929.65 47900.43 2017-05-20 01:00:24.000 140 21247.29 197.87 42929.61 47900.40 2017-05-20 01:00:25.000 140 21247.27 197.83 42929.60 47900.42 2017-05-20 01:00:26.000 140 21247.27 197.82 42929.62 47900.40 2017-05-20 01:00:27.000 140 21247.29 197.82 42929.62 47900.43 2017-05-20 01:00:28.000 140 21247.27 197.80 42929.60 47900.44 2017-05-20 01:00:29.000 140 21247.28 197.80 42929.60 47900.41 2017-05-20 01:00:30.000 140 21247.27 197.81 42929.57 47900.39 2017-05-20 01:00:31.000 140 21247.28 197.81 42929.58 47900.39 2017-05-20 01:00:32.000 140 21247.30 197.82 42929.59 47900.40 2017-05-20 01:00:33.000 140 21247.30 197.82 42929.59 47900.38 2017-05-20 01:00:34.000 140 21247.32 197.82 42929.62 47900.40 2017-05-20 01:00:35.000 140 21247.38 197.80 42929.55 47900.39 2017-05-20 01:00:36.000 140 21247.38 197.80 42929.55 47900.40 2017-05-20 01:00:37.000 140 21247.41 197.77 42929.53 47900.40 2017-05-20 01:00:38.000 140 21247.44 197.74 42929.53 47900.43 2017-05-20 01:00:39.000 140 21247.48 197.68 42929.57 47900.45 2017-05-20 01:00:40.000 140 21247.49 197.62 42929.54 47900.46 2017-05-20 01:00:41.000 140 21247.47 197.57 42929.55 47900.43 2017-05-20 01:00:42.000 140 21247.47 197.52 42929.53 47900.44 2017-05-20 01:00:43.000 140 21247.47 197.50 42929.52 47900.45 2017-05-20 01:00:44.000 140 21247.42 197.47 42929.53 47900.43 2017-05-20 01:00:45.000 140 21247.40 197.41 42929.54 47900.43 2017-05-20 01:00:46.000 140 21247.37 197.40 42929.59 47900.44 2017-05-20 01:00:47.000 140 21247.37 197.38 42929.57 47900.42 2017-05-20 01:00:48.000 140 21247.34 197.38 42929.55 47900.38 2017-05-20 01:00:49.000 140 21247.30 197.39 42929.53 47900.37 2017-05-20 01:00:50.000 140 21247.31 197.43 42929.54 47900.36 2017-05-20 01:00:51.000 140 21247.32 197.45 42929.54 47900.35 2017-05-20 01:00:52.000 140 21247.31 197.49 42929.50 47900.36 2017-05-20 01:00:53.000 140 21247.34 197.49 42929.53 47900.35 2017-05-20 01:00:54.000 140 21247.38 197.53 42929.53 47900.33 2017-05-20 01:00:55.000 140 21247.44 197.56 42929.51 47900.36 2017-05-20 01:00:56.000 140 21247.48 197.62 42929.51 47900.38 2017-05-20 01:00:57.000 140 21247.48 197.62 42929.51 47900.37 2017-05-20 01:00:58.000 140 21247.49 197.64 42929.50 47900.36 2017-05-20 01:00:59.000 140 21247.52 197.66 42929.47 47900.38 2017-05-20 01:01:00.000 140 21247.53 197.67 42929.43 47900.37 2017-05-20 01:01:01.000 140 21247.55 197.64 42929.45 47900.38 2017-05-20 01:01:02.000 140 21247.53 197.63 42929.47 47900.37 2017-05-20 01:01:03.000 140 21247.51 197.63 42929.45 47900.36 2017-05-20 01:01:04.000 140 21247.54 197.61 42929.48 47900.38 2017-05-20 01:01:05.000 140 21247.52 197.58 42929.46 47900.38 2017-05-20 01:01:06.000 140 21247.50 197.60 42929.48 47900.37 2017-05-20 01:01:07.000 140 21247.45 197.60 42929.47 47900.40 2017-05-20 01:01:08.000 140 21247.43 197.60 42929.50 47900.37 2017-05-20 01:01:09.000 140 21247.41 197.64 42929.50 47900.38 2017-05-20 01:01:10.000 140 21247.41 197.67 42929.48 47900.40 2017-05-20 01:01:11.000 140 21247.40 197.71 42929.49 47900.33 2017-05-20 01:01:12.000 140 21247.38 197.75 42929.48 47900.34 2017-05-20 01:01:13.000 140 21247.42 197.79 42929.45 47900.34 2017-05-20 01:01:14.000 140 21247.40 197.83 42929.42 47900.31 2017-05-20 01:01:15.000 140 21247.45 197.87 42929.39 47900.31 2017-05-20 01:01:16.000 140 21247.49 197.88 42929.37 47900.33 2017-05-20 01:01:17.000 140 21247.50 197.89 42929.39 47900.30 2017-05-20 01:01:18.000 140 21247.53 197.93 42929.37 47900.31 2017-05-20 01:01:19.000 140 21247.54 197.92 42929.40 47900.33 2017-05-20 01:01:20.000 140 21247.55 197.92 42929.36 47900.33 2017-05-20 01:01:21.000 140 21247.54 197.88 42929.38 47900.34 2017-05-20 01:01:22.000 140 21247.53 197.86 42929.39 47900.35 2017-05-20 01:01:23.000 140 21247.53 197.86 42929.37 47900.32 2017-05-20 01:01:24.000 140 21247.52 197.89 42929.39 47900.35 2017-05-20 01:01:25.000 140 21247.53 197.90 42929.42 47900.33 2017-05-20 01:01:26.000 140 21247.55 197.86 42929.39 47900.34 2017-05-20 01:01:27.000 140 21247.54 197.87 42929.39 47900.34 2017-05-20 01:01:28.000 140 21247.54 197.88 42929.41 47900.33 2017-05-20 01:01:29.000 140 21247.54 197.91 42929.42 47900.36 2017-05-20 01:01:30.000 140 21247.55 197.91 42929.41 47900.33 2017-05-20 01:01:31.000 140 21247.57 197.93 42929.38 47900.35 2017-05-20 01:01:32.000 140 21247.56 197.95 42929.38 47900.36 2017-05-20 01:01:33.000 140 21247.60 197.95 42929.39 47900.36 2017-05-20 01:01:34.000 140 21247.62 197.93 42929.39 47900.37 2017-05-20 01:01:35.000 140 21247.62 197.95 42929.39 47900.38 2017-05-20 01:01:36.000 140 21247.65 197.92 42929.39 47900.38 2017-05-20 01:01:37.000 140 21247.68 197.92 42929.40 47900.39 2017-05-20 01:01:38.000 140 21247.74 197.91 42929.39 47900.39 2017-05-20 01:01:39.000 140 21247.77 197.90 42929.39 47900.42 2017-05-20 01:01:40.000 140 21247.72 197.88 42929.41 47900.42 2017-05-20 01:01:41.000 140 21247.72 197.85 42929.39 47900.42 2017-05-20 01:01:42.000 140 21247.79 197.81 42929.42 47900.45 2017-05-20 01:01:43.000 140 21247.77 197.80 42929.45 47900.47 2017-05-20 01:01:44.000 140 21247.77 197.77 42929.45 47900.48 2017-05-20 01:01:45.000 140 21247.78 197.80 42929.45 47900.53 2017-05-20 01:01:46.000 140 21247.81 197.81 42929.44 47900.53 2017-05-20 01:01:47.000 140 21247.81 197.80 42929.46 47900.53 2017-05-20 01:01:48.000 140 21247.82 197.80 42929.47 47900.54 2017-05-20 01:01:49.000 140 21247.82 197.78 42929.46 47900.55 2017-05-20 01:01:50.000 140 21247.81 197.77 42929.47 47900.57 2017-05-20 01:01:51.000 140 21247.81 197.73 42929.51 47900.54 2017-05-20 01:01:52.000 140 21247.79 197.75 42929.49 47900.56 2017-05-20 01:01:53.000 140 21247.79 197.75 42929.48 47900.56 2017-05-20 01:01:54.000 140 21247.84 197.73 42929.49 47900.58 2017-05-20 01:01:55.000 140 21247.85 197.74 42929.52 47900.53 2017-05-20 01:01:56.000 140 21247.85 197.74 42929.50 47900.59 2017-05-20 01:01:57.000 140 21247.86 197.70 42929.54 47900.57 2017-05-20 01:01:58.000 140 21247.86 197.71 42929.50 47900.60 2017-05-20 01:01:59.000 140 21247.84 197.73 42929.50 47900.60 2017-05-20 01:02:00.000 140 21247.86 197.73 42929.53 47900.61 2017-05-20 01:02:01.000 140 21247.85 197.74 42929.52 47900.62 2017-05-20 01:02:02.000 140 21247.86 197.76 42929.53 47900.58 2017-05-20 01:02:03.000 140 21247.86 197.74 42929.52 47900.62 2017-05-20 01:02:04.000 140 21247.86 197.77 42929.51 47900.61 2017-05-20 01:02:05.000 140 21247.89 197.75 42929.51 47900.59 2017-05-20 01:02:06.000 140 21247.86 197.79 42929.52 47900.60 2017-05-20 01:02:07.000 140 21247.86 197.80 42929.52 47900.60 2017-05-20 01:02:08.000 140 21247.85 197.82 42929.53 47900.61 2017-05-20 01:02:09.000 140 21247.85 197.82 42929.55 47900.62 2017-05-20 01:02:10.000 140 21247.84 197.81 42929.54 47900.59 2017-05-20 01:02:11.000 140 21247.85 197.82 42929.56 47900.59 2017-05-20 01:02:12.000 140 21247.84 197.83 42929.53 47900.57 2017-05-20 01:02:13.000 140 21247.84 197.86 42929.51 47900.61 2017-05-20 01:02:14.000 140 21247.84 197.89 42929.53 47900.60 2017-05-20 01:02:15.000 140 21247.84 197.89 42929.53 47900.58 2017-05-20 01:02:16.000 140 21247.82 197.91 42929.54 47900.57 2017-05-20 01:02:17.000 140 21247.81 197.96 42929.53 47900.56 2017-05-20 01:02:18.000 140 21247.79 197.99 42929.50 47900.56 2017-05-20 01:02:19.000 140 21247.79 198.01 42929.51 47900.56 2017-05-20 01:02:20.000 140 21247.81 198.04 42929.52 47900.54 2017-05-20 01:02:21.000 140 21247.82 198.10 42929.46 47900.58 2017-05-20 01:02:22.000 140 21247.83 198.13 42929.48 47900.52 2017-05-20 01:02:23.000 140 21247.80 198.16 42929.48 47900.54 2017-05-20 01:02:24.000 140 21247.82 198.17 42929.48 47900.54 2017-05-20 01:02:25.000 140 21247.83 198.19 42929.49 47900.54 2017-05-20 01:02:26.000 140 21247.85 198.24 42929.46 47900.52 2017-05-20 01:02:27.000 140 21247.86 198.25 42929.42 47900.51 2017-05-20 01:02:28.000 140 21247.87 198.30 42929.43 47900.52 2017-05-20 01:02:29.000 140 21247.85 198.30 42929.42 47900.48 2017-05-20 01:02:30.000 140 21247.85 198.31 42929.39 47900.46 2017-05-20 01:02:31.000 140 21247.87 198.30 42929.36 47900.47 2017-05-20 01:02:32.000 140 21247.84 198.25 42929.35 47900.45 2017-05-20 01:02:33.000 140 21247.88 198.21 42929.39 47900.48 2017-05-20 01:02:34.000 140 21247.90 198.20 42929.37 47900.45 2017-05-20 01:02:35.000 140 21247.93 198.17 42929.38 47900.47 2017-05-20 01:02:36.000 140 21247.94 198.15 42929.40 47900.48 2017-05-20 01:02:37.000 140 21247.92 198.15 42929.41 47900.48 2017-05-20 01:02:38.000 140 21247.91 198.14 42929.40 47900.50 2017-05-20 01:02:39.000 140 21247.91 198.13 42929.41 47900.51 2017-05-20 01:02:40.000 140 21247.92 198.11 42929.44 47900.52 2017-05-20 01:02:41.000 140 21247.91 198.11 42929.42 47900.52 2017-05-20 01:02:42.000 140 21247.93 198.12 42929.40 47900.52 2017-05-20 01:02:43.000 140 21247.95 198.12 42929.41 47900.53 2017-05-20 01:02:44.000 140 21247.94 198.14 42929.44 47900.55 2017-05-20 01:02:45.000 140 21247.96 198.14 42929.43 47900.52 2017-05-20 01:02:46.000 140 21247.99 198.13 42929.42 47900.52 2017-05-20 01:02:47.000 140 21248.04 198.11 42929.38 47900.53 2017-05-20 01:02:48.000 140 21248.05 198.13 42929.41 47900.57 2017-05-20 01:02:49.000 140 21248.09 198.12 42929.39 47900.57 2017-05-20 01:02:50.000 140 21248.12 198.11 42929.40 47900.56 2017-05-20 01:02:51.000 140 21248.11 198.10 42929.38 47900.58 2017-05-20 01:02:52.000 140 21248.13 198.07 42929.40 47900.58 2017-05-20 01:02:53.000 140 21248.19 198.03 42929.42 47900.62 2017-05-20 01:02:54.000 140 21248.25 198.00 42929.43 47900.62 2017-05-20 01:02:55.000 140 21248.26 197.99 42929.42 47900.64 2017-05-20 01:02:56.000 140 21248.28 197.98 42929.42 47900.66 2017-05-20 01:02:57.000 140 21248.26 197.98 42929.41 47900.67 2017-05-20 01:02:58.000 140 21248.27 197.98 42929.42 47900.69 2017-05-20 01:02:59.000 140 21248.29 197.96 42929.42 47900.67 2017-05-20 01:03:00.000 140 21248.31 197.96 42929.41 47900.67 2017-05-20 01:03:01.000 140 21248.33 197.97 42929.40 47900.69 2017-05-20 01:03:02.000 140 21248.33 197.98 42929.40 47900.68 2017-05-20 01:03:03.000 140 21248.38 197.97 42929.39 47900.70 2017-05-20 01:03:04.000 140 21248.35 197.97 42929.40 47900.65 2017-05-20 01:03:05.000 140 21248.36 197.97 42929.41 47900.68 2017-05-20 01:03:06.000 140 21248.34 197.97 42929.38 47900.67 2017-05-20 01:03:07.000 140 21248.34 197.99 42929.38 47900.64 2017-05-20 01:03:08.000 140 21248.36 197.98 42929.37 47900.67 2017-05-20 01:03:09.000 140 21248.35 197.97 42929.37 47900.66 2017-05-20 01:03:10.000 140 21248.34 197.99 42929.35 47900.66 2017-05-20 01:03:11.000 140 21248.36 198.00 42929.36 47900.66 2017-05-20 01:03:12.000 140 21248.38 198.02 42929.36 47900.66 2017-05-20 01:03:13.000 140 21248.36 198.04 42929.35 47900.64 2017-05-20 01:03:14.000 140 21248.38 198.04 42929.31 47900.62 2017-05-20 01:03:15.000 140 21248.35 198.05 42929.31 47900.64 2017-05-20 01:03:16.000 140 21248.34 198.05 42929.31 47900.62 2017-05-20 01:03:17.000 140 21248.36 198.04 42929.30 47900.63 2017-05-20 01:03:18.000 140 21248.35 198.04 42929.32 47900.64 2017-05-20 01:03:19.000 140 21248.36 198.03 42929.35 47900.61 2017-05-20 01:03:20.000 140 21248.35 198.03 42929.36 47900.64 2017-05-20 01:03:21.000 140 21248.38 198.02 42929.36 47900.63 2017-05-20 01:03:22.000 140 21248.35 198.00 42929.37 47900.62 2017-05-20 01:03:23.000 140 21248.36 197.99 42929.37 47900.64 2017-05-20 01:03:24.000 140 21248.36 198.00 42929.35 47900.65 2017-05-20 01:03:25.000 140 21248.37 197.99 42929.35 47900.63 2017-05-20 01:03:26.000 140 21248.36 197.99 42929.39 47900.64 2017-05-20 01:03:27.000 140 21248.35 197.99 42929.39 47900.66 2017-05-20 01:03:28.000 140 21248.37 197.97 42929.37 47900.64 2017-05-20 01:03:29.000 140 21248.36 197.93 42929.36 47900.67 2017-05-20 01:03:30.000 140 21248.36 197.94 42929.37 47900.66 2017-05-20 01:03:31.000 140 21248.37 197.93 42929.36 47900.65 2017-05-20 01:03:32.000 140 21248.37 197.92 42929.38 47900.64 2017-05-20 01:03:33.000 140 21248.35 197.91 42929.37 47900.65 2017-05-20 01:03:34.000 140 21248.36 197.93 42929.38 47900.64 2017-05-20 01:03:35.000 140 21248.34 197.93 42929.37 47900.64 2017-05-20 01:03:36.000 140 21248.36 197.93 42929.33 47900.68 2017-05-20 01:03:37.000 140 21248.36 197.96 42929.35 47900.67 2017-05-20 01:03:38.000 140 21248.36 197.99 42929.34 47900.65 2017-05-20 01:03:39.000 140 21248.41 197.99 42929.35 47900.64 2017-05-20 01:03:40.000 140 21248.41 198.06 42929.33 47900.67 2017-05-20 01:03:41.000 140 21248.44 198.05 42929.33 47900.65 2017-05-20 01:03:42.000 140 21248.45 198.05 42929.33 47900.65 2017-05-20 01:03:43.000 140 21248.49 198.07 42929.32 47900.67 2017-05-20 01:03:44.000 140 21248.50 198.08 42929.31 47900.68 2017-05-20 01:03:45.000 140 21248.54 198.12 42929.29 47900.66 2017-05-20 01:03:46.000 140 21248.57 198.12 42929.29 47900.70 2017-05-20 01:03:47.000 140 21248.59 198.13 42929.30 47900.69 2017-05-20 01:03:48.000 140 21248.60 198.18 42929.26 47900.69 2017-05-20 01:03:49.000 140 21248.60 198.25 42929.23 47900.67 2017-05-20 01:03:50.000 140 21248.58 198.26 42929.23 47900.64 2017-05-20 01:03:51.000 140 21248.55 198.27 42929.18 47900.63 2017-05-20 01:03:52.000 140 21248.60 198.27 42929.15 47900.60 2017-05-20 01:03:53.000 140 21248.61 198.27 42929.15 47900.59 2017-05-20 01:03:54.000 140 21248.60 198.25 42929.15 47900.60 2017-05-20 01:03:55.000 140 21248.59 198.24 42929.16 47900.58 2017-05-20 01:03:56.000 140 21248.59 198.23 42929.16 47900.58 2017-05-20 01:03:57.000 140 21248.59 198.22 42929.16 47900.58 2017-05-20 01:03:58.000 140 21248.60 198.23 42929.14 47900.57 2017-05-20 01:03:59.000 140 21248.59 198.24 42929.16 47900.56 2017-05-20 01:04:00.000 140 21248.62 198.24 42929.13 47900.57 2017-05-20 01:04:01.000 140 21248.62 198.24 42929.13 47900.55 2017-05-20 01:04:02.000 140 21248.63 198.22 42929.12 47900.56 2017-05-20 01:04:03.000 140 21248.64 198.23 42929.10 47900.55 2017-05-20 01:04:04.000 140 21248.65 198.22 42929.10 47900.56 2017-05-20 01:04:05.000 140 21248.66 198.21 42929.12 47900.53 2017-05-20 01:04:06.000 140 21248.66 198.19 42929.13 47900.57 2017-05-20 01:04:07.000 140 21248.69 198.17 42929.10 47900.54 2017-05-20 01:04:08.000 140 21248.66 198.17 42929.09 47900.59 2017-05-20 01:04:09.000 140 21248.69 198.16 42929.08 47900.55 2017-05-20 01:04:10.000 140 21248.69 198.14 42929.10 47900.56 2017-05-20 01:04:11.000 140 21248.69 198.16 42929.10 47900.55 2017-05-20 01:04:12.000 140 21248.66 198.16 42929.07 47900.56 2017-05-20 01:04:13.000 140 21248.67 198.16 42929.08 47900.56 2017-05-20 01:04:14.000 140 21248.66 198.15 42929.08 47900.56 2017-05-20 01:04:15.000 140 21248.65 198.16 42929.07 47900.55 2017-05-20 01:04:16.000 140 21248.69 198.17 42929.07 47900.53 2017-05-20 01:04:17.000 140 21248.68 198.17 42929.08 47900.54 2017-05-20 01:04:18.000 140 21248.68 198.17 42929.03 47900.54 2017-05-20 01:04:19.000 140 21248.66 198.20 42929.00 47900.52 2017-05-20 01:04:20.000 140 21248.66 198.22 42929.04 47900.52 2017-05-20 01:04:21.000 140 21248.67 198.24 42929.04 47900.54 2017-05-20 01:04:22.000 140 21248.70 198.24 42929.02 47900.53 2017-05-20 01:04:23.000 140 21248.73 198.27 42929.00 47900.54 2017-05-20 01:04:24.000 140 21248.79 198.26 42929.02 47900.53 2017-05-20 01:04:25.000 140 21248.80 198.25 42929.00 47900.53 2017-05-20 01:04:26.000 140 21248.80 198.29 42928.98 47900.53 2017-05-20 01:04:27.000 140 21248.81 198.28 42928.99 47900.55 2017-05-20 01:04:28.000 140 21248.80 198.28 42928.99 47900.53 2017-05-20 01:04:29.000 140 21248.79 198.30 42928.98 47900.54 2017-05-20 01:04:30.000 140 21248.84 198.29 42929.00 47900.53 2017-05-20 01:04:31.000 140 21248.83 198.26 42929.00 47900.52 2017-05-20 01:04:32.000 140 21248.85 198.22 42928.98 47900.52 2017-05-20 01:04:33.000 140 21248.84 198.23 42928.97 47900.49 2017-05-20 01:04:34.000 140 21248.84 198.24 42928.95 47900.55 2017-05-20 01:04:35.000 140 21248.84 198.27 42928.97 47900.52 2017-05-20 01:04:36.000 140 21248.81 198.31 42928.96 47900.52 2017-05-20 01:04:37.000 140 21248.77 198.33 42928.92 47900.47 2017-05-20 01:04:38.000 140 21248.73 198.33 42928.90 47900.45 2017-05-20 01:04:39.000 140 21248.71 198.34 42928.90 47900.42 2017-05-20 01:04:40.000 140 21248.70 198.35 42928.89 47900.43 2017-05-20 01:04:41.000 140 21248.73 198.35 42928.89 47900.39 2017-05-20 01:04:42.000 140 21248.73 198.35 42928.87 47900.40 2017-05-20 01:04:43.000 140 21248.74 198.32 42928.87 47900.36 2017-05-20 01:04:44.000 140 21248.72 198.31 42928.90 47900.39 2017-05-20 01:04:45.000 140 21248.71 198.27 42928.87 47900.39 2017-05-20 01:04:46.000 140 21248.76 198.28 42928.86 47900.37 2017-05-20 01:04:47.000 140 21248.75 198.26 42928.89 47900.36 2017-05-20 01:04:48.000 140 21248.72 198.25 42928.87 47900.40 2017-05-20 01:04:49.000 140 21248.70 198.21 42928.87 47900.38 2017-05-20 01:04:50.000 140 21248.70 198.18 42928.87 47900.40 2017-05-20 01:04:51.000 140 21248.69 198.19 42928.85 47900.36 2017-05-20 01:04:52.000 140 21248.66 198.18 42928.86 47900.39 2017-05-20 01:04:53.000 140 21248.63 198.17 42928.86 47900.35 2017-05-20 01:04:54.000 140 21248.62 198.18 42928.84 47900.35 2017-05-20 01:04:55.000 140 21248.61 198.16 42928.85 47900.32 2017-05-20 01:04:56.000 140 21248.63 198.17 42928.87 47900.36 2017-05-20 01:04:57.000 140 21248.63 198.18 42928.85 47900.31 2017-05-20 01:04:58.000 140 21248.62 198.18 42928.85 47900.35 2017-05-20 01:04:59.000 140 21248.64 198.19 42928.83 47900.34 2017-05-20 01:05:00.000 140 21248.66 198.17 42928.83 47900.33 2017-05-20 01:05:01.000 140 21248.70 198.14 42928.87 47900.35 2017-05-20 01:05:02.000 140 21248.71 198.14 42928.91 47900.36 2017-05-20 01:05:03.000 140 21248.74 198.12 42928.93 47900.37 2017-05-20 01:05:04.000 140 21248.75 198.09 42928.87 47900.41 2017-05-20 01:05:05.000 140 21248.76 198.08 42928.87 47900.37 2017-05-20 01:05:06.000 140 21248.74 198.05 42928.90 47900.41 2017-05-20 01:05:07.000 140 21248.72 198.02 42928.89 47900.39 2017-05-20 01:05:08.000 140 21248.73 197.98 42928.85 47900.41 2017-05-20 01:05:09.000 140 21248.75 197.94 42928.87 47900.40 2017-05-20 01:05:10.000 140 21248.74 197.94 42928.86 47900.42 2017-05-20 01:05:11.000 140 21248.72 197.95 42928.86 47900.37 2017-05-20 01:05:12.000 140 21248.70 197.93 42928.87 47900.38 2017-05-20 01:05:13.000 140 21248.72 197.90 42928.88 47900.37 2017-05-20 01:05:14.000 140 21248.71 197.90 42928.85 47900.38 2017-05-20 01:05:15.000 140 21248.67 197.90 42928.86 47900.35 2017-05-20 01:05:16.000 140 21248.66 197.89 42928.85 47900.35 2017-05-20 01:05:17.000 140 21248.62 197.89 42928.86 47900.32 2017-05-20 01:05:18.000 140 21248.61 197.88 42928.85 47900.33 2017-05-20 01:05:19.000 140 21248.61 197.92 42928.84 47900.32 2017-05-20 01:05:20.000 140 21248.51 197.98 42928.81 47900.28 2017-05-20 01:05:21.000 140 21248.48 198.02 42928.78 47900.25 2017-05-20 01:05:22.000 140 21248.47 198.02 42928.78 47900.19 2017-05-20 01:05:23.000 140 21248.46 198.01 42928.78 47900.18 2017-05-20 01:05:24.000 140 21248.45 198.02 42928.76 47900.18 2017-05-20 01:05:25.000 140 21248.44 198.02 42928.75 47900.13 2017-05-20 01:05:26.000 140 21248.46 198.01 42928.78 47900.17 2017-05-20 01:05:27.000 140 21248.48 197.99 42928.80 47900.15 2017-05-20 01:05:28.000 140 21248.45 197.98 42928.78 47900.17 2017-05-20 01:05:29.000 140 21248.45 197.97 42928.76 47900.16 2017-05-20 01:05:30.000 140 21248.45 197.95 42928.76 47900.15 2017-05-20 01:05:31.000 140 21248.47 197.93 42928.77 47900.18 2017-05-20 01:05:32.000 140 21248.49 197.91 42928.83 47900.20 2017-05-20 01:05:33.000 140 21248.47 197.92 42928.84 47900.22 2017-05-20 01:05:34.000 140 21248.46 197.91 42928.87 47900.24 2017-05-20 01:05:35.000 140 21248.47 197.89 42928.90 47900.24 2017-05-20 01:05:36.000 140 21248.48 197.86 42928.90 47900.27 2017-05-20 01:05:37.000 140 21248.47 197.85 42928.89 47900.27 2017-05-20 01:05:38.000 140 21248.47 197.80 42928.92 47900.30 2017-05-20 01:05:39.000 140 21248.49 197.74 42928.97 47900.32 2017-05-20 01:05:40.000 140 21248.54 197.68 42929.02 47900.35 2017-05-20 01:05:41.000 140 21248.60 197.64 42929.07 47900.41 2017-05-20 01:05:42.000 140 21248.59 197.62 42929.08 47900.47 2017-05-20 01:05:43.000 140 21248.59 197.61 42929.12 47900.46 2017-05-20 01:05:44.000 140 21248.62 197.60 42929.10 47900.53 2017-05-20 01:05:45.000 140 21248.56 197.60 42929.11 47900.51 2017-05-20 01:05:46.000 140 21248.55 197.62 42929.12 47900.52 2017-05-20 01:05:47.000 140 21248.53 197.61 42929.15 47900.53 2017-05-20 01:05:48.000 140 21248.50 197.60 42929.13 47900.51 2017-05-20 01:05:49.000 140 21248.45 197.61 42929.11 47900.51 2017-05-20 01:05:50.000 140 21248.46 197.64 42929.10 47900.49 2017-05-20 01:05:51.000 140 21248.44 197.65 42929.08 47900.49 2017-05-20 01:05:52.000 140 21248.43 197.66 42929.07 47900.45 2017-05-20 01:05:53.000 140 21248.41 197.65 42929.13 47900.45 2017-05-20 01:05:54.000 140 21248.40 197.65 42929.13 47900.44 2017-05-20 01:05:55.000 140 21248.40 197.68 42929.10 47900.41 2017-05-20 01:05:56.000 140 21248.36 197.72 42929.06 47900.42 2017-05-20 01:05:57.000 140 21248.36 197.74 42929.05 47900.40 2017-05-20 01:05:58.000 140 21248.32 197.77 42929.05 47900.36 2017-05-20 01:05:59.000 140 21248.34 197.79 42929.03 47900.34 2017-05-20 01:06:00.000 140 21248.32 197.81 42929.02 47900.34 2017-05-20 01:06:01.000 140 21248.30 197.84 42928.99 47900.30 2017-05-20 01:06:02.000 140 21248.29 197.83 42928.95 47900.32 2017-05-20 01:06:03.000 140 21248.35 197.83 42928.98 47900.29 2017-05-20 01:06:04.000 140 21248.35 197.82 42928.96 47900.28 2017-05-20 01:06:05.000 140 21248.36 197.80 42928.95 47900.32 2017-05-20 01:06:06.000 140 21248.40 197.79 42928.94 47900.32 2017-05-20 01:06:07.000 140 21248.42 197.77 42928.93 47900.30 2017-05-20 01:06:08.000 140 21248.41 197.78 42928.93 47900.32 2017-05-20 01:06:09.000 140 21248.40 197.75 42928.96 47900.34 2017-05-20 01:06:10.000 140 21248.38 197.69 42928.96 47900.34 2017-05-20 01:06:11.000 140 21248.38 197.67 42928.97 47900.35 2017-05-20 01:06:12.000 140 21248.37 197.67 42928.97 47900.33 2017-05-20 01:06:13.000 140 21248.34 197.68 42928.99 47900.36 2017-05-20 01:06:14.000 140 21248.28 197.67 42929.02 47900.30 2017-05-20 01:06:15.000 140 21248.25 197.66 42929.03 47900.32 2017-05-20 01:06:16.000 140 21248.20 197.67 42929.02 47900.32 2017-05-20 01:06:17.000 140 21248.19 197.67 42928.99 47900.26 2017-05-20 01:06:18.000 140 21248.20 197.66 42928.97 47900.29 2017-05-20 01:06:19.000 140 21248.16 197.67 42928.98 47900.25 2017-05-20 01:06:20.000 140 21248.16 197.67 42929.00 47900.28 2017-05-20 01:06:21.000 140 21248.14 197.69 42929.00 47900.24 2017-05-20 01:06:22.000 140 21248.14 197.72 42928.97 47900.24 2017-05-20 01:06:23.000 140 21248.12 197.73 42928.99 47900.22 2017-05-20 01:06:24.000 140 21248.10 197.70 42928.97 47900.25 2017-05-20 01:06:25.000 140 21248.08 197.71 42928.97 47900.21 2017-05-20 01:06:26.000 140 21248.10 197.73 42928.98 47900.23 2017-05-20 01:06:27.000 140 21248.13 197.72 42928.98 47900.21 2017-05-20 01:06:28.000 140 21248.12 197.74 42929.01 47900.26 2017-05-20 01:06:29.000 140 21248.12 197.78 42928.98 47900.20 2017-05-20 01:06:30.000 140 21248.11 197.79 42928.98 47900.23 2017-05-20 01:06:31.000 140 21248.14 197.80 42928.98 47900.22 2017-05-20 01:06:32.000 140 21248.13 197.84 42928.95 47900.23 2017-05-20 01:06:33.000 140 21248.15 197.88 42928.94 47900.20 2017-05-20 01:06:34.000 140 21248.15 197.87 42928.96 47900.23 2017-05-20 01:06:35.000 140 21248.17 197.86 42928.99 47900.19 2017-05-20 01:06:36.000 140 21248.16 197.87 42928.99 47900.26 2017-05-20 01:06:37.000 140 21248.16 197.88 42929.00 47900.26 2017-05-20 01:06:38.000 140 21248.15 197.89 42928.99 47900.26 2017-05-20 01:06:39.000 140 21248.14 197.89 42928.99 47900.25 2017-05-20 01:06:40.000 140 21248.13 197.89 42928.98 47900.26 2017-05-20 01:06:41.000 140 21248.12 197.91 42928.98 47900.23 2017-05-20 01:06:42.000 140 21248.11 197.91 42928.96 47900.22 2017-05-20 01:06:43.000 140 21248.10 197.91 42928.96 47900.25 2017-05-20 01:06:44.000 140 21248.05 197.92 42929.01 47900.21 2017-05-20 01:06:45.000 140 21248.05 197.95 42929.00 47900.21 2017-05-20 01:06:46.000 140 21248.02 197.96 42929.02 47900.18 2017-05-20 01:06:47.000 140 21248.02 197.99 42929.00 47900.18 2017-05-20 01:06:48.000 140 21248.00 197.99 42928.95 47900.22 2017-05-20 01:06:49.000 140 21247.97 198.00 42928.97 47900.15 2017-05-20 01:06:50.000 140 21247.98 198.04 42928.99 47900.16 2017-05-20 01:06:51.000 140 21248.00 198.04 42928.98 47900.17 2017-05-20 01:06:52.000 140 21247.98 198.07 42928.99 47900.17 2017-05-20 01:06:53.000 140 21247.97 198.05 42928.97 47900.17 2017-05-20 01:06:54.000 140 21247.98 198.06 42928.96 47900.13 2017-05-20 01:06:55.000 140 21247.96 198.10 42928.94 47900.15 2017-05-20 01:06:56.000 140 21247.92 198.19 42928.92 47900.11 2017-05-20 01:06:57.000 140 21247.90 198.24 42928.84 47900.05 2017-05-20 01:06:58.000 140 21247.92 198.24 42928.84 47900.04 2017-05-20 01:06:59.000 140 21247.89 198.23 42928.84 47899.98 2017-05-20 01:07:00.000 140 21247.86 198.25 42928.82 47899.96 2017-05-20 01:07:01.000 140 21247.85 198.27 42928.81 47899.97 2017-05-20 01:07:02.000 140 21247.83 198.27 42928.80 47899.93 2017-05-20 01:07:03.000 140 21247.83 198.28 42928.79 47899.89 2017-05-20 01:07:04.000 140 21247.81 198.30 42928.81 47899.89 2017-05-20 01:07:05.000 140 21247.80 198.35 42928.75 47899.90 2017-05-20 01:07:06.000 140 21247.79 198.38 42928.72 47899.86 2017-05-20 01:07:07.000 140 21247.80 198.41 42928.74 47899.86 2017-05-20 01:07:08.000 140 21247.82 198.44 42928.72 47899.87 2017-05-20 01:07:09.000 140 21247.85 198.44 42928.69 47899.84 2017-05-20 01:07:10.000 140 21247.89 198.47 42928.69 47899.86 2017-05-20 01:07:11.000 140 21247.89 198.52 42928.70 47899.85 2017-05-20 01:07:12.000 140 21247.91 198.53 42928.70 47899.89 2017-05-20 01:07:13.000 140 21247.92 198.53 42928.67 47899.90 2017-05-20 01:07:14.000 140 21247.96 198.50 42928.68 47899.90 2017-05-20 01:07:15.000 140 21247.97 198.51 42928.71 47899.92 2017-05-20 01:07:16.000 140 21248.01 198.47 42928.69 47899.89 2017-05-20 01:07:17.000 140 21248.02 198.49 42928.68 47899.95 2017-05-20 01:07:18.000 140 21248.02 198.45 42928.70 47899.92 2017-05-20 01:07:19.000 140 21247.99 198.45 42928.74 47899.94 2017-05-20 01:07:20.000 140 21248.00 198.45 42928.76 47899.95 2017-05-20 01:07:21.000 140 21247.99 198.47 42928.75 47899.94 2017-05-20 01:07:22.000 140 21247.97 198.50 42928.73 47899.95 2017-05-20 01:07:23.000 140 21247.97 198.49 42928.72 47899.94 2017-05-20 01:07:24.000 140 21247.98 198.51 42928.72 47899.96 2017-05-20 01:07:25.000 140 21247.96 198.55 42928.75 47899.94 2017-05-20 01:07:26.000 140 21247.95 198.59 42928.77 47899.96 2017-05-20 01:07:27.000 140 21247.95 198.60 42928.77 47899.97 2017-05-20 01:07:28.000 140 21247.96 198.61 42928.72 47899.95 2017-05-20 01:07:29.000 140 21247.93 198.67 42928.73 47899.97 2017-05-20 01:07:30.000 140 21247.95 198.70 42928.75 47899.94 2017-05-20 01:07:31.000 140 21247.95 198.72 42928.76 47899.97 2017-05-20 01:07:32.000 140 21247.95 198.74 42928.75 47899.96 2017-05-20 01:07:33.000 140 21247.93 198.78 42928.72 47899.94 2017-05-20 01:07:34.000 140 21247.92 198.79 42928.71 47899.92 2017-05-20 01:07:35.000 140 21247.93 198.78 42928.73 47899.89 2017-05-20 01:07:36.000 140 21247.91 198.79 42928.73 47899.92 2017-05-20 01:07:37.000 140 21247.94 198.80 42928.74 47899.92 2017-05-20 01:07:38.000 140 21247.93 198.81 42928.74 47899.92 2017-05-20 01:07:39.000 140 21247.91 198.82 42928.72 47899.92 2017-05-20 01:07:40.000 140 21247.92 198.86 42928.74 47899.92 2017-05-20 01:07:41.000 140 21247.91 198.90 42928.75 47899.91 2017-05-20 01:07:42.000 140 21247.89 198.94 42928.74 47899.90 2017-05-20 01:07:43.000 140 21247.90 198.96 42928.71 47899.89 2017-05-20 01:07:44.000 140 21247.88 199.01 42928.72 47899.88 2017-05-20 01:07:45.000 140 21247.82 199.04 42928.74 47899.85 2017-05-20 01:07:46.000 140 21247.82 199.05 42928.74 47899.87 2017-05-20 01:07:47.000 140 21247.86 199.08 42928.75 47899.85 2017-05-20 01:07:48.000 140 21247.84 199.13 42928.72 47899.84 2017-05-20 01:07:49.000 140 21247.83 199.15 42928.70 47899.85 2017-05-20 01:07:50.000 140 21247.82 199.20 42928.72 47899.84 2017-05-20 01:07:51.000 140 21247.87 199.23 42928.70 47899.84 2017-05-20 01:07:52.000 140 21247.87 199.25 42928.70 47899.85 2017-05-20 01:07:53.000 140 21247.87 199.29 42928.69 47899.86 2017-05-20 01:07:54.000 140 21247.89 199.31 42928.70 47899.84 2017-05-20 01:07:55.000 140 21247.93 199.34 42928.71 47899.89 2017-05-20 01:07:56.000 140 21247.96 199.34 42928.69 47899.87 2017-05-20 01:07:57.000 140 21248.00 199.33 42928.72 47899.87 2017-05-20 01:07:58.000 140 21248.02 199.33 42928.72 47899.90 2017-05-20 01:07:59.000 140 21248.02 199.31 42928.72 47899.92 2017-05-20 01:08:00.000 140 21248.06 199.30 42928.71 47899.92 2017-05-20 01:08:01.000 140 21248.04 199.28 42928.70 47899.93 2017-05-20 01:08:02.000 140 21248.07 199.26 42928.74 47899.93 2017-05-20 01:08:03.000 140 21248.06 199.26 42928.73 47899.95 2017-05-20 01:08:04.000 140 21248.06 199.25 42928.73 47899.93 2017-05-20 01:08:05.000 140 21248.03 199.22 42928.71 47899.98 2017-05-20 01:08:06.000 140 21248.03 199.22 42928.72 47899.97 2017-05-20 01:08:07.000 140 21248.03 199.23 42928.71 47899.94 2017-05-20 01:08:08.000 140 21248.03 199.23 42928.74 47899.99 2017-05-20 01:08:09.000 140 21248.02 199.25 42928.75 47899.98 2017-05-20 01:08:10.000 140 21248.03 199.23 42928.75 47899.96 2017-05-20 01:08:11.000 140 21248.03 199.26 42928.75 47899.98 2017-05-20 01:08:12.000 140 21248.01 199.27 42928.75 47899.98 2017-05-20 01:08:13.000 140 21248.00 199.29 42928.78 47899.97 2017-05-20 01:08:14.000 140 21248.02 199.29 42928.79 47900.00 2017-05-20 01:08:15.000 140 21248.06 199.30 42928.80 47900.02 2017-05-20 01:08:16.000 140 21248.10 199.31 42928.84 47900.05 2017-05-20 01:08:17.000 140 21248.14 199.32 42928.86 47900.06 2017-05-20 01:08:18.000 140 21248.17 199.34 42928.83 47900.10 2017-05-20 01:08:19.000 140 21248.18 199.36 42928.82 47900.12 2017-05-20 01:08:20.000 140 21248.21 199.36 42928.83 47900.14 2017-05-20 01:08:21.000 140 21248.26 199.36 42928.83 47900.18 2017-05-20 01:08:22.000 140 21248.25 199.35 42928.82 47900.16 2017-05-20 01:08:23.000 140 21248.26 199.35 42928.85 47900.19 2017-05-20 01:08:24.000 140 21248.29 199.33 42928.84 47900.19 2017-05-20 01:08:25.000 140 21248.30 199.33 42928.87 47900.23 2017-05-20 01:08:26.000 140 21248.35 199.30 42928.85 47900.24 2017-05-20 01:08:27.000 140 21248.37 199.29 42928.88 47900.24 2017-05-20 01:08:28.000 140 21248.38 199.28 42928.90 47900.27 2017-05-20 01:08:29.000 140 21248.37 199.28 42928.87 47900.28 2017-05-20 01:08:30.000 140 21248.36 199.28 42928.90 47900.24 2017-05-20 01:08:31.000 140 21248.35 199.32 42928.90 47900.30 2017-05-20 01:08:32.000 140 21248.35 199.33 42928.89 47900.26 2017-05-20 01:08:33.000 140 21248.37 199.33 42928.91 47900.29 2017-05-20 01:08:34.000 140 21248.37 199.35 42928.89 47900.27 2017-05-20 01:08:35.000 140 21248.37 199.39 42928.90 47900.28 2017-05-20 01:08:36.000 140 21248.40 199.39 42928.88 47900.30 2017-05-20 01:08:37.000 140 21248.41 199.39 42928.90 47900.30 2017-05-20 01:08:38.000 140 21248.40 199.42 42928.90 47900.30 2017-05-20 01:08:39.000 140 21248.41 199.47 42928.90 47900.30 2017-05-20 01:08:40.000 140 21248.39 199.49 42928.91 47900.27 2017-05-20 01:08:41.000 140 21248.38 199.52 42928.89 47900.29 2017-05-20 01:08:42.000 140 21248.39 199.54 42928.89 47900.26 2017-05-20 01:08:43.000 140 21248.38 199.59 42928.89 47900.25 2017-05-20 01:08:44.000 140 21248.38 199.63 42928.89 47900.20 2017-05-20 01:08:45.000 140 21248.38 199.64 42928.87 47900.25 2017-05-20 01:08:46.000 140 21248.38 199.64 42928.86 47900.21 2017-05-20 01:08:47.000 140 21248.41 199.67 42928.85 47900.22 2017-05-20 01:08:48.000 140 21248.42 199.67 42928.83 47900.25 2017-05-20 01:08:49.000 140 21248.42 199.68 42928.86 47900.23 2017-05-20 01:08:50.000 140 21248.42 199.66 42928.88 47900.27 2017-05-20 01:08:51.000 140 21248.46 199.66 42928.86 47900.24 2017-05-20 01:08:52.000 140 21248.48 199.66 42928.85 47900.25 2017-05-20 01:08:53.000 140 21248.42 199.71 42928.89 47900.27 2017-05-20 01:08:54.000 140 21248.41 199.73 42928.88 47900.27 2017-05-20 01:08:55.000 140 21248.39 199.74 42928.87 47900.26 2017-05-20 01:08:56.000 140 21248.38 199.73 42928.86 47900.25 2017-05-20 01:08:57.000 140 21248.40 199.72 42928.88 47900.22 2017-05-20 01:08:58.000 140 21248.46 199.70 42928.86 47900.25 2017-05-20 01:08:59.000 140 21248.50 199.70 42928.91 47900.30 2017-05-20 01:09:00.000 140 21248.51 199.71 42928.89 47900.30 2017-05-20 01:09:01.000 140 21248.49 199.70 42928.92 47900.33 2017-05-20 01:09:02.000 140 21248.49 199.73 42928.90 47900.32 2017-05-20 01:09:03.000 140 21248.48 199.77 42928.86 47900.31 2017-05-20 01:09:04.000 140 21248.47 199.80 42928.84 47900.29 2017-05-20 01:09:05.000 140 21248.47 199.82 42928.81 47900.26 2017-05-20 01:09:06.000 140 21248.48 199.82 42928.83 47900.28 2017-05-20 01:09:07.000 140 21248.48 199.85 42928.80 47900.26 2017-05-20 01:09:08.000 140 21248.47 199.84 42928.82 47900.28 2017-05-20 01:09:09.000 140 21248.49 199.85 42928.81 47900.25 2017-05-20 01:09:10.000 140 21248.53 199.84 42928.85 47900.24 2017-05-20 01:09:11.000 140 21248.54 199.85 42928.80 47900.29 2017-05-20 01:09:12.000 140 21248.55 199.85 42928.82 47900.28 2017-05-20 01:09:13.000 140 21248.55 199.85 42928.83 47900.27 2017-05-20 01:09:14.000 140 21248.57 199.86 42928.80 47900.26 2017-05-20 01:09:15.000 140 21248.55 199.85 42928.82 47900.25 2017-05-20 01:09:16.000 140 21248.56 199.81 42928.82 47900.26 2017-05-20 01:09:17.000 140 21248.54 199.80 42928.84 47900.26 2017-05-20 01:09:18.000 140 21248.48 199.82 42928.81 47900.24 2017-05-20 01:09:19.000 140 21248.47 199.81 42928.79 47900.21 2017-05-20 01:09:20.000 140 21248.44 199.77 42928.78 47900.17 2017-05-20 01:09:21.000 140 21248.39 199.78 42928.76 47900.18 2017-05-20 01:09:22.000 140 21248.39 199.79 42928.75 47900.15 2017-05-20 01:09:23.000 140 21248.39 199.75 42928.77 47900.18 2017-05-20 01:09:24.000 140 21248.39 199.75 42928.76 47900.15 2017-05-20 01:09:25.000 140 21248.44 199.77 42928.76 47900.15 2017-05-20 01:09:26.000 140 21248.42 199.78 42928.74 47900.14 2017-05-20 01:09:27.000 140 21248.43 199.79 42928.77 47900.14 2017-05-20 01:09:28.000 140 21248.46 199.77 42928.78 47900.18 2017-05-20 01:09:29.000 140 21248.50 199.78 42928.78 47900.21 2017-05-20 01:09:30.000 140 21248.52 199.75 42928.79 47900.22 2017-05-20 01:09:31.000 140 21248.56 199.73 42928.79 47900.22 2017-05-20 01:09:32.000 140 21248.58 199.73 42928.81 47900.27 2017-05-20 01:09:33.000 140 21248.59 199.73 42928.81 47900.28 2017-05-20 01:09:34.000 140 21248.58 199.73 42928.81 47900.28 2017-05-20 01:09:35.000 140 21248.60 199.74 42928.82 47900.29 2017-05-20 01:09:36.000 140 21248.60 199.71 42928.80 47900.29 2017-05-20 01:09:37.000 140 21248.60 199.66 42928.81 47900.30 2017-05-20 01:09:38.000 140 21248.57 199.66 42928.81 47900.27 2017-05-20 01:09:39.000 140 21248.55 199.67 42928.83 47900.25 2017-05-20 01:09:40.000 140 21248.53 199.65 42928.83 47900.28 2017-05-20 01:09:41.000 140 21248.49 199.68 42928.81 47900.24 2017-05-20 01:09:42.000 140 21248.49 199.68 42928.79 47900.26 2017-05-20 01:09:43.000 140 21248.45 199.73 42928.77 47900.19 2017-05-20 01:09:44.000 140 21248.42 199.75 42928.78 47900.18 2017-05-20 01:09:45.000 140 21248.45 199.78 42928.76 47900.19 2017-05-20 01:09:46.000 140 21248.42 199.82 42928.76 47900.17 2017-05-20 01:09:47.000 140 21248.49 199.83 42928.77 47900.20 2017-05-20 01:09:48.000 140 21248.49 199.86 42928.77 47900.22 2017-05-20 01:09:49.000 140 21248.50 199.85 42928.74 47900.19 2017-05-20 01:09:50.000 140 21248.56 199.81 42928.73 47900.21 2017-05-20 01:09:51.000 140 21248.60 199.79 42928.74 47900.22 2017-05-20 01:09:52.000 140 21248.68 199.74 42928.71 47900.22 2017-05-20 01:09:53.000 140 21248.68 199.70 42928.73 47900.27 2017-05-20 01:09:54.000 140 21248.66 199.67 42928.74 47900.25 2017-05-20 01:09:55.000 140 21248.68 199.63 42928.74 47900.25 2017-05-20 01:09:56.000 140 21248.67 199.59 42928.77 47900.26 2017-05-20 01:09:57.000 140 21248.64 199.55 42928.74 47900.26 2017-05-20 01:09:58.000 140 21248.62 199.51 42928.75 47900.28 2017-05-20 01:09:59.000 140 21248.66 199.49 42928.77 47900.28 2017-05-20 01:10:00.000 140 21248.66 199.50 42928.80 47900.29 2017-05-20 01:10:01.000 140 21248.66 199.52 42928.79 47900.29 2017-05-20 01:10:02.000 140 21248.68 199.55 42928.77 47900.33 2017-05-20 01:10:03.000 140 21248.67 199.58 42928.80 47900.31 2017-05-20 01:10:04.000 140 21248.71 199.58 42928.80 47900.33 2017-05-20 01:10:05.000 140 21248.79 199.60 42928.80 47900.35 2017-05-20 01:10:06.000 140 21248.84 199.60 42928.77 47900.32 2017-05-20 01:10:07.000 140 21248.88 199.58 42928.78 47900.39 2017-05-20 01:10:08.000 140 21248.90 199.56 42928.74 47900.38 2017-05-20 01:10:09.000 140 21248.94 199.53 42928.77 47900.38 2017-05-20 01:10:10.000 140 21248.96 199.51 42928.74 47900.39 2017-05-20 01:10:11.000 140 21248.98 199.48 42928.74 47900.39 2017-05-20 01:10:12.000 140 21249.01 199.45 42928.78 47900.41 2017-05-20 01:10:13.000 140 21248.99 199.44 42928.77 47900.40 2017-05-20 01:10:14.000 140 21248.98 199.44 42928.74 47900.39 2017-05-20 01:10:15.000 140 21248.96 199.44 42928.74 47900.37 2017-05-20 01:10:16.000 140 21248.91 199.48 42928.71 47900.37 2017-05-20 01:10:17.000 140 21248.89 199.50 42928.70 47900.34 2017-05-20 01:10:18.000 140 21248.92 199.52 42928.66 47900.28 2017-05-20 01:10:19.000 140 21248.91 199.59 42928.62 47900.28 2017-05-20 01:10:20.000 140 21248.88 199.63 42928.59 47900.25 2017-05-20 01:10:21.000 140 21248.86 199.63 42928.60 47900.23 2017-05-20 01:10:22.000 140 21248.88 199.65 42928.57 47900.22 2017-05-20 01:10:23.000 140 21248.92 199.67 42928.55 47900.21 2017-05-20 01:10:24.000 140 21248.91 199.68 42928.54 47900.20 2017-05-20 01:10:25.000 140 21248.95 199.70 42928.54 47900.20 2017-05-20 01:10:26.000 140 21249.01 199.68 42928.54 47900.20 2017-05-20 01:10:27.000 140 21249.04 199.67 42928.54 47900.23 2017-05-20 01:10:28.000 140 21249.08 199.64 42928.55 47900.24 2017-05-20 01:10:29.000 140 21249.11 199.62 42928.53 47900.23 2017-05-20 01:10:30.000 140 21249.11 199.60 42928.52 47900.25 2017-05-20 01:10:31.000 140 21249.12 199.56 42928.50 47900.28 2017-05-20 01:10:32.000 140 21249.12 199.52 42928.50 47900.29 2017-05-20 01:10:33.000 140 21249.13 199.50 42928.54 47900.25 2017-05-20 01:10:34.000 140 21249.13 199.48 42928.52 47900.29 2017-05-20 01:10:35.000 140 21249.08 199.47 42928.52 47900.27 2017-05-20 01:10:36.000 140 21249.04 199.48 42928.54 47900.24 2017-05-20 01:10:37.000 140 21248.98 199.49 42928.54 47900.25 2017-05-20 01:10:38.000 140 21248.94 199.45 42928.51 47900.22 2017-05-20 01:10:39.000 140 21248.89 199.44 42928.54 47900.22 2017-05-20 01:10:40.000 140 21248.85 199.47 42928.53 47900.17 2017-05-20 01:10:41.000 140 21248.83 199.49 42928.54 47900.19 2017-05-20 01:10:42.000 140 21248.82 199.52 42928.54 47900.17 2017-05-20 01:10:43.000 140 21248.82 199.58 42928.54 47900.14 2017-05-20 01:10:44.000 140 21248.81 199.65 42928.52 47900.15 2017-05-20 01:10:45.000 140 21248.84 199.70 42928.47 47900.13 2017-05-20 01:10:46.000 140 21248.86 199.75 42928.47 47900.08 2017-05-20 01:10:47.000 140 21248.86 199.78 42928.44 47900.08 2017-05-20 01:10:48.000 140 21248.87 199.80 42928.43 47900.03 2017-05-20 01:10:49.000 140 21248.87 199.83 42928.40 47900.03 2017-05-20 01:10:50.000 140 21248.84 199.88 42928.36 47900.01 2017-05-20 01:10:51.000 140 21248.86 199.88 42928.34 47899.97 2017-05-20 01:10:52.000 140 21248.87 199.88 42928.33 47899.96 2017-05-20 01:10:53.000 140 21248.85 199.88 42928.31 47899.93 2017-05-20 01:10:54.000 140 21248.80 199.90 42928.32 47899.93 2017-05-20 01:10:55.000 140 21248.78 199.90 42928.30 47899.91 2017-05-20 01:10:56.000 140 21248.76 199.92 42928.30 47899.89 2017-05-20 01:10:57.000 140 21248.74 199.89 42928.29 47899.87 2017-05-20 01:10:58.000 140 21248.69 199.92 42928.28 47899.85 2017-05-20 01:10:59.000 140 21248.67 199.94 42928.27 47899.83 2017-05-20 01:11:00.000 140 21248.67 199.97 42928.26 47899.86 2017-05-20 01:11:01.000 140 21248.66 199.99 42928.26 47899.81 2017-05-20 01:11:02.000 140 21248.65 200.03 42928.24 47899.81 2017-05-20 01:11:03.000 140 21248.66 200.03 42928.26 47899.79 2017-05-20 01:11:04.000 140 21248.69 200.04 42928.26 47899.78 2017-05-20 01:11:05.000 140 21248.73 200.02 42928.22 47899.77 2017-05-20 01:11:06.000 140 21248.77 199.97 42928.22 47899.83 2017-05-20 01:11:07.000 140 21248.85 199.97 42928.25 47899.87 2017-05-20 01:11:08.000 140 21248.88 199.93 42928.28 47899.90 2017-05-20 01:11:09.000 140 21248.92 199.91 42928.31 47899.93 2017-05-20 01:11:10.000 140 21248.93 199.89 42928.31 47899.92 2017-05-20 01:11:11.000 140 21248.94 199.87 42928.29 47899.95 2017-05-20 01:11:12.000 140 21248.94 199.80 42928.27 47899.92 2017-05-20 01:11:13.000 140 21248.90 199.77 42928.24 47899.98 2017-05-20 01:11:14.000 140 21248.88 199.73 42928.31 47899.95 2017-05-20 01:11:15.000 140 21248.86 199.73 42928.32 47899.95 2017-05-20 01:11:16.000 140 21248.84 199.72 42928.29 47899.92 2017-05-20 01:11:17.000 140 21248.82 199.73 42928.29 47899.95 2017-05-20 01:11:18.000 140 21248.81 199.73 42928.32 47899.91 2017-05-20 01:11:19.000 140 21248.79 199.77 42928.29 47899.88 2017-05-20 01:11:20.000 140 21248.79 199.78 42928.27 47899.91 2017-05-20 01:11:21.000 140 21248.78 199.81 42928.28 47899.88 2017-05-20 01:11:22.000 140 21248.77 199.82 42928.30 47899.86 2017-05-20 01:11:23.000 140 21248.77 199.82 42928.28 47899.90 2017-05-20 01:11:24.000 140 21248.78 199.85 42928.25 47899.84 2017-05-20 01:11:25.000 140 21248.76 199.88 42928.24 47899.86 2017-05-20 01:11:26.000 140 21248.77 199.89 42928.24 47899.88 2017-05-20 01:11:27.000 140 21248.78 199.89 42928.24 47899.86 2017-05-20 01:11:28.000 140 21248.77 199.91 42928.20 47899.84 2017-05-20 01:11:29.000 140 21248.77 199.92 42928.21 47899.83 2017-05-20 01:11:30.000 140 21248.80 199.89 42928.24 47899.84 2017-05-20 01:11:31.000 140 21248.77 199.89 42928.20 47899.81 2017-05-20 01:11:32.000 140 21248.73 199.90 42928.21 47899.86 2017-05-20 01:11:33.000 140 21248.71 199.90 42928.22 47899.82 2017-05-20 01:11:34.000 140 21248.67 199.97 42928.19 47899.80 2017-05-20 01:11:35.000 140 21248.63 200.00 42928.17 47899.76 2017-05-20 01:11:36.000 140 21248.60 200.02 42928.14 47899.72 2017-05-20 01:11:37.000 140 21248.58 200.04 42928.12 47899.69 2017-05-20 01:11:38.000 140 21248.55 200.05 42928.10 47899.70 2017-05-20 01:11:39.000 140 21248.55 200.03 42928.12 47899.63 2017-05-20 01:11:40.000 140 21248.53 199.99 42928.09 47899.66 2017-05-20 01:11:41.000 140 21248.51 199.97 42928.08 47899.62 2017-05-20 01:11:42.000 140 21248.46 200.00 42928.08 47899.61 2017-05-20 01:11:43.000 140 21248.45 199.97 42928.08 47899.60 2017-05-20 01:11:44.000 140 21248.43 199.93 42928.09 47899.58 2017-05-20 01:11:45.000 140 21248.43 199.93 42928.13 47899.55 2017-05-20 01:11:46.000 140 21248.43 199.94 42928.08 47899.57 2017-05-20 01:11:47.000 140 21248.41 199.91 42928.08 47899.56 2017-05-20 01:11:48.000 140 21248.39 199.89 42928.06 47899.57 2017-05-20 01:11:49.000 140 21248.36 199.93 42928.07 47899.54 2017-05-20 01:11:50.000 140 21248.36 199.96 42928.09 47899.52 2017-05-20 01:11:51.000 140 21248.31 199.98 42928.06 47899.54 2017-05-20 01:11:52.000 140 21248.30 200.01 42928.00 47899.49 2017-05-20 01:11:53.000 140 21248.26 200.00 42928.00 47899.47 2017-05-20 01:11:54.000 140 21248.26 200.00 42928.03 47899.44 2017-05-20 01:11:55.000 140 21248.29 200.00 42928.05 47899.46 2017-05-20 01:11:56.000 140 21248.28 200.04 42928.05 47899.46 2017-05-20 01:11:57.000 140 21248.32 200.04 42928.04 47899.48 2017-05-20 01:11:58.000 140 21248.35 199.96 42928.05 47899.44 2017-05-20 01:11:59.000 140 21248.33 199.94 42928.05 47899.48 2017-05-20 01:12:00.000 140 21248.32 199.94 42928.06 47899.49 2017-05-20 01:12:01.000 140 21248.30 199.94 42928.10 47899.51 2017-05-20 01:12:02.000 140 21248.31 199.93 42928.10 47899.50 2017-05-20 01:12:03.000 140 21248.31 199.93 42928.10 47899.51 2017-05-20 01:12:04.000 140 21248.36 199.90 42928.10 47899.53 2017-05-20 01:12:05.000 140 21248.32 199.90 42928.09 47899.51 2017-05-20 01:12:06.000 140 21248.29 199.90 42928.10 47899.52 2017-05-20 01:12:07.000 140 21248.30 199.89 42928.11 47899.50 2017-05-20 01:12:08.000 140 21248.27 199.88 42928.09 47899.52 2017-05-20 01:12:09.000 140 21248.23 199.90 42928.08 47899.50 2017-05-20 01:12:10.000 140 21248.25 199.90 42928.08 47899.50 2017-05-20 01:12:11.000 140 21248.28 199.92 42928.07 47899.49 2017-05-20 01:12:12.000 140 21248.24 199.92 42928.10 47899.48 2017-05-20 01:12:13.000 140 21248.25 199.93 42928.11 47899.47 2017-05-20 01:12:14.000 140 21248.25 199.95 42928.09 47899.51 2017-05-20 01:12:15.000 140 21248.30 199.95 42928.04 47899.51 2017-05-20 01:12:16.000 140 21248.31 199.94 42928.04 47899.52 2017-05-20 01:12:17.000 140 21248.32 199.90 42928.06 47899.50 2017-05-20 01:12:18.000 140 21248.36 199.91 42928.05 47899.50 2017-05-20 01:12:19.000 140 21248.36 199.89 42928.05 47899.53 2017-05-20 01:12:20.000 140 21248.39 199.84 42928.09 47899.54 2017-05-20 01:12:21.000 140 21248.41 199.82 42928.11 47899.55 2017-05-20 01:12:22.000 140 21248.38 199.84 42928.12 47899.55 2017-05-20 01:12:23.000 140 21248.36 199.83 42928.13 47899.53 2017-05-20 01:12:24.000 140 21248.34 199.80 42928.11 47899.54 2017-05-20 01:12:25.000 140 21248.36 199.76 42928.09 47899.54 2017-05-20 01:12:26.000 140 21248.35 199.75 42928.10 47899.54 2017-05-20 01:12:27.000 140 21248.33 199.73 42928.13 47899.55 2017-05-20 01:12:28.000 140 21248.32 199.73 42928.13 47899.55 2017-05-20 01:12:29.000 140 21248.32 199.73 42928.14 47899.55 2017-05-20 01:12:30.000 140 21248.28 199.72 42928.18 47899.57 2017-05-20 01:12:31.000 140 21248.26 199.74 42928.18 47899.57 2017-05-20 01:12:32.000 140 21248.29 199.74 42928.16 47899.55 2017-05-20 01:12:33.000 140 21248.30 199.71 42928.16 47899.57 2017-05-20 01:12:34.000 140 21248.27 199.67 42928.19 47899.53 2017-05-20 01:12:35.000 140 21248.24 199.66 42928.18 47899.57 2017-05-20 01:12:36.000 140 21248.23 199.66 42928.16 47899.54 2017-05-20 01:12:37.000 140 21248.24 199.61 42928.13 47899.52 2017-05-20 01:12:38.000 140 21248.23 199.60 42928.13 47899.51 2017-05-20 01:12:39.000 140 21248.25 199.56 42928.15 47899.52 2017-05-20 01:12:40.000 140 21248.22 199.52 42928.17 47899.51 2017-05-20 01:12:41.000 140 21248.21 199.50 42928.19 47899.54 2017-05-20 01:12:42.000 140 21248.22 199.49 42928.16 47899.54 2017-05-20 01:12:43.000 140 21248.19 199.48 42928.19 47899.55 2017-05-20 01:12:44.000 140 21248.21 199.52 42928.19 47899.55 2017-05-20 01:12:45.000 140 21248.20 199.55 42928.21 47899.55 2017-05-20 01:12:46.000 140 21248.20 199.55 42928.23 47899.56 2017-05-20 01:12:47.000 140 21248.20 199.57 42928.24 47899.58 2017-05-20 01:12:48.000 140 21248.23 199.58 42928.23 47899.56 2017-05-20 01:12:49.000 140 21248.23 199.59 42928.25 47899.59 2017-05-20 01:12:50.000 140 21248.21 199.61 42928.28 47899.62 2017-05-20 01:12:51.000 140 21248.24 199.61 42928.26 47899.64 2017-05-20 01:12:52.000 140 21248.22 199.65 42928.28 47899.64 2017-05-20 01:12:53.000 140 21248.20 199.65 42928.27 47899.62 2017-05-20 01:12:54.000 140 21248.19 199.65 42928.27 47899.60 2017-05-20 01:12:55.000 140 21248.16 199.64 42928.27 47899.62 2017-05-20 01:12:56.000 140 21248.18 199.60 42928.28 47899.59 2017-05-20 01:12:57.000 140 21248.15 199.60 42928.27 47899.61 2017-05-20 01:12:58.000 140 21248.13 199.62 42928.30 47899.60 2017-05-20 01:12:59.000 140 21248.08 199.61 42928.29 47899.59 2017-05-20 01:13:00.000 140 21248.07 199.64 42928.27 47899.60 2017-05-20 01:13:01.000 140 21248.03 199.67 42928.29 47899.55 2017-05-20 01:13:02.000 140 21247.98 199.69 42928.35 47899.57 2017-05-20 01:13:03.000 140 21247.99 199.72 42928.33 47899.57 2017-05-20 01:13:04.000 140 21247.97 199.78 42928.32 47899.56 2017-05-20 01:13:05.000 140 21247.95 199.85 42928.28 47899.56 2017-05-20 01:13:06.000 140 21247.91 199.91 42928.29 47899.56 2017-05-20 01:13:07.000 140 21247.93 199.97 42928.25 47899.53 2017-05-20 01:13:08.000 140 21247.93 199.99 42928.23 47899.52 2017-05-20 01:13:09.000 140 21247.93 199.98 42928.22 47899.49 2017-05-20 01:13:10.000 140 21247.93 199.99 42928.21 47899.45 2017-05-20 01:13:11.000 140 21247.94 199.98 42928.22 47899.46 2017-05-20 01:13:12.000 140 21247.91 199.97 42928.18 47899.45 2017-05-20 01:13:13.000 140 21247.90 199.95 42928.19 47899.45 2017-05-20 01:13:14.000 140 21247.92 199.93 42928.20 47899.43 2017-05-20 01:13:15.000 140 21247.90 199.94 42928.21 47899.44 2017-05-20 01:13:16.000 140 21247.87 199.93 42928.20 47899.43 2017-05-20 01:13:17.000 140 21247.84 199.94 42928.22 47899.41 2017-05-20 01:13:18.000 140 21247.83 199.94 42928.18 47899.43 2017-05-20 01:13:19.000 140 21247.80 199.96 42928.18 47899.42 2017-05-20 01:13:20.000 140 21247.78 199.99 42928.20 47899.39 2017-05-20 01:13:21.000 140 21247.79 200.00 42928.19 47899.37 2017-05-20 01:13:22.000 140 21247.79 200.02 42928.18 47899.36 2017-05-20 01:13:23.000 140 21247.80 200.05 42928.18 47899.37 2017-05-20 01:13:24.000 140 21247.81 200.05 42928.17 47899.35 2017-05-20 01:13:25.000 140 21247.83 200.08 42928.17 47899.37 2017-05-20 01:13:26.000 140 21247.78 200.14 42928.15 47899.34 2017-05-20 01:13:27.000 140 21247.76 200.18 42928.13 47899.33 2017-05-20 01:13:28.000 140 21247.76 200.20 42928.08 47899.30 2017-05-20 01:13:29.000 140 21247.78 200.18 42928.06 47899.27 2017-05-20 01:13:30.000 140 21247.78 200.18 42928.08 47899.23 2017-05-20 01:13:31.000 140 21247.77 200.17 42928.05 47899.22 2017-05-20 01:13:32.000 140 21247.78 200.14 42928.09 47899.21 2017-05-20 01:13:33.000 140 21247.78 200.10 42928.08 47899.23 2017-05-20 01:13:34.000 140 21247.78 200.06 42928.02 47899.23 2017-05-20 01:13:35.000 140 21247.80 200.05 42928.04 47899.24 2017-05-20 01:13:36.000 140 21247.82 200.05 42928.05 47899.24 2017-05-20 01:13:37.000 140 21247.82 200.07 42928.02 47899.26 2017-05-20 01:13:38.000 140 21247.80 200.07 42928.03 47899.26 2017-05-20 01:13:39.000 140 21247.82 200.03 42928.01 47899.24 2017-05-20 01:13:40.000 140 21247.86 199.99 42928.04 47899.26 2017-05-20 01:13:41.000 140 21247.89 199.99 42928.07 47899.29 2017-05-20 01:13:42.000 140 21247.92 200.00 42928.08 47899.33 2017-05-20 01:13:43.000 140 21247.93 200.02 42928.09 47899.35 2017-05-20 01:13:44.000 140 21247.94 200.02 42928.11 47899.36 2017-05-20 01:13:45.000 140 21247.94 200.06 42928.12 47899.36 2017-05-20 01:13:46.000 140 21247.96 200.07 42928.10 47899.38 2017-05-20 01:13:47.000 140 21247.98 200.10 42928.09 47899.38 2017-05-20 01:13:48.000 140 21247.98 200.10 42928.11 47899.37 2017-05-20 01:13:49.000 140 21248.01 200.09 42928.11 47899.39 2017-05-20 01:13:50.000 140 21248.01 200.08 42928.12 47899.40 2017-05-20 01:13:51.000 140 21248.00 200.09 42928.14 47899.40 2017-05-20 01:13:52.000 140 21247.98 200.10 42928.12 47899.39 2017-05-20 01:13:53.000 140 21248.00 200.12 42928.10 47899.42 2017-05-20 01:13:54.000 140 21248.01 200.12 42928.13 47899.39 2017-05-20 01:13:55.000 140 21248.00 200.16 42928.10 47899.42 2017-05-20 01:13:56.000 140 21247.99 200.13 42928.13 47899.40 2017-05-20 01:13:57.000 140 21248.02 200.13 42928.13 47899.38 2017-05-20 01:13:58.000 140 21248.00 200.15 42928.11 47899.41 2017-05-20 01:13:59.000 140 21247.99 200.14 42928.13 47899.39 2017-05-20 01:14:00.000 140 21248.03 200.13 42928.12 47899.39 2017-05-20 01:14:01.000 140 21248.02 200.13 42928.11 47899.40 2017-05-20 01:14:02.000 140 21248.02 200.13 42928.12 47899.41 2017-05-20 01:14:03.000 140 21248.01 200.15 42928.12 47899.40 2017-05-20 01:14:04.000 140 21247.99 200.16 42928.12 47899.39 2017-05-20 01:14:05.000 140 21247.99 200.18 42928.10 47899.39 2017-05-20 01:14:06.000 140 21247.96 200.20 42928.09 47899.38 2017-05-20 01:14:07.000 140 21247.95 200.22 42928.09 47899.36 2017-05-20 01:14:08.000 140 21247.96 200.24 42928.09 47899.37 2017-05-20 01:14:09.000 140 21247.92 200.27 42928.06 47899.32 2017-05-20 01:14:10.000 140 21247.91 200.28 42928.05 47899.33 2017-05-20 01:14:11.000 140 21247.87 200.30 42928.09 47899.32 2017-05-20 01:14:12.000 140 21247.87 200.32 42928.07 47899.31 2017-05-20 01:14:13.000 140 21247.88 200.32 42928.07 47899.33 2017-05-20 01:14:14.000 140 21247.90 200.32 42928.09 47899.33 2017-05-20 01:14:15.000 140 21247.89 200.35 42928.08 47899.31 2017-05-20 01:14:16.000 140 21247.87 200.42 42928.05 47899.32 2017-05-20 01:14:17.000 140 21247.87 200.46 42928.09 47899.28 2017-05-20 01:14:18.000 140 21247.83 200.49 42928.09 47899.28 2017-05-20 01:14:19.000 140 21247.85 200.53 42928.08 47899.28 2017-05-20 01:14:20.000 140 21247.87 200.54 42928.05 47899.29 2017-05-20 01:14:21.000 140 21247.87 200.62 42928.05 47899.25 2017-05-20 01:14:22.000 140 21247.87 200.67 42928.02 47899.25 2017-05-20 01:14:23.000 140 21247.91 200.71 42928.03 47899.27 2017-05-20 01:14:24.000 140 21247.96 200.74 42928.01 47899.27 2017-05-20 01:14:25.000 140 21247.96 200.74 42928.01 47899.28 2017-05-20 01:14:26.000 140 21247.95 200.76 42928.04 47899.28 2017-05-20 01:14:27.000 140 21247.96 200.80 42928.03 47899.29 2017-05-20 01:14:28.000 140 21247.98 200.79 42928.02 47899.31 2017-05-20 01:14:29.000 140 21247.99 200.80 42928.02 47899.31 2017-05-20 01:14:30.000 140 21248.00 200.80 42928.01 47899.28 2017-05-20 01:14:31.000 140 21247.95 200.79 42928.06 47899.27 2017-05-20 01:14:32.000 140 21247.92 200.82 42928.05 47899.29 2017-05-20 01:14:33.000 140 21247.95 200.82 42928.04 47899.27 2017-05-20 01:14:34.000 140 21247.93 200.82 42928.01 47899.27 2017-05-20 01:14:35.000 140 21247.85 200.84 42928.00 47899.27 2017-05-20 01:14:36.000 140 21247.79 200.84 42928.03 47899.22 2017-05-20 01:14:37.000 140 21247.75 200.87 42928.04 47899.20 2017-05-20 01:14:38.000 140 21247.70 200.89 42928.05 47899.21 2017-05-20 01:14:39.000 140 21247.65 200.89 42928.04 47899.18 2017-05-20 01:14:40.000 140 21247.63 200.92 42928.04 47899.18 2017-05-20 01:14:41.000 140 21247.64 200.95 42928.05 47899.18 2017-05-20 01:14:42.000 140 21247.59 200.95 42928.04 47899.16 2017-05-20 01:14:43.000 140 21247.64 200.95 42928.06 47899.13 2017-05-20 01:14:44.000 140 21247.66 200.94 42928.06 47899.14 2017-05-20 01:14:45.000 140 21247.64 200.91 42928.05 47899.17 2017-05-20 01:14:46.000 140 21247.62 200.88 42928.04 47899.15 2017-05-20 01:14:47.000 140 21247.60 200.86 42928.04 47899.14 2017-05-20 01:14:48.000 140 21247.61 200.82 42928.05 47899.15 2017-05-20 01:14:49.000 140 21247.61 200.78 42928.06 47899.17 2017-05-20 01:14:50.000 140 21247.60 200.74 42928.07 47899.15 2017-05-20 01:14:51.000 140 21247.58 200.70 42928.09 47899.19 2017-05-20 01:14:52.000 140 21247.55 200.67 42928.12 47899.18 2017-05-20 01:14:53.000 140 21247.54 200.67 42928.11 47899.14 2017-05-20 01:14:54.000 140 21247.51 200.63 42928.10 47899.15 2017-05-20 01:14:55.000 140 21247.48 200.65 42928.09 47899.17 2017-05-20 01:14:56.000 140 21247.46 200.67 42928.09 47899.13 2017-05-20 01:14:57.000 140 21247.44 200.67 42928.10 47899.14 2017-05-20 01:14:58.000 140 21247.45 200.68 42928.12 47899.12 2017-05-20 01:14:59.000 140 21247.45 200.71 42928.08 47899.13 2017-05-20 01:15:00.000 140 21247.50 200.71 42928.07 47899.14 2017-05-20 01:15:01.000 140 21247.55 200.68 42928.13 47899.16 2017-05-20 01:15:02.000 140 21247.60 200.67 42928.12 47899.19 2017-05-20 01:15:03.000 140 21247.65 200.67 42928.12 47899.21 2017-05-20 01:15:04.000 140 21247.66 200.65 42928.10 47899.21 2017-05-20 01:15:05.000 140 21247.69 200.66 42928.11 47899.24 2017-05-20 01:15:06.000 140 21247.72 200.59 42928.13 47899.25 2017-05-20 01:15:07.000 140 21247.72 200.56 42928.11 47899.25 2017-05-20 01:15:08.000 140 21247.69 200.55 42928.14 47899.28 2017-05-20 01:15:09.000 140 21247.66 200.54 42928.16 47899.27 2017-05-20 01:15:10.000 140 21247.66 200.54 42928.19 47899.27 2017-05-20 01:15:11.000 140 21247.62 200.53 42928.18 47899.26 2017-05-20 01:15:12.000 140 21247.55 200.54 42928.17 47899.27 2017-05-20 01:15:13.000 140 21247.53 200.56 42928.16 47899.26 2017-05-20 01:15:14.000 140 21247.48 200.58 42928.18 47899.23 2017-05-20 01:15:15.000 140 21247.49 200.61 42928.21 47899.24 2017-05-20 01:15:16.000 140 21247.48 200.64 42928.20 47899.21 2017-05-20 01:15:17.000 140 21247.45 200.67 42928.20 47899.20 2017-05-20 01:15:18.000 140 21247.44 200.69 42928.18 47899.18 2017-05-20 01:15:19.000 140 21247.45 200.71 42928.19 47899.19 2017-05-20 01:15:20.000 140 21247.45 200.70 42928.18 47899.20 2017-05-20 01:15:21.000 140 21247.49 200.69 42928.20 47899.20 2017-05-20 01:15:22.000 140 21247.51 200.70 42928.17 47899.18 2017-05-20 01:15:23.000 140 21247.53 200.71 42928.19 47899.21 2017-05-20 01:15:24.000 140 21247.56 200.71 42928.16 47899.18 2017-05-20 01:15:25.000 140 21247.56 200.74 42928.16 47899.23 2017-05-20 01:15:26.000 140 21247.58 200.74 42928.16 47899.21 2017-05-20 01:15:27.000 140 21247.59 200.73 42928.18 47899.23 2017-05-20 01:15:28.000 140 21247.62 200.73 42928.15 47899.24 2017-05-20 01:15:29.000 140 21247.61 200.79 42928.18 47899.23 2017-05-20 01:15:30.000 140 21247.59 200.84 42928.18 47899.23 2017-05-20 01:15:31.000 140 21247.56 200.88 42928.18 47899.22 2017-05-20 01:15:32.000 140 21247.56 200.94 42928.14 47899.22 2017-05-20 01:15:33.000 140 21247.54 200.97 42928.16 47899.22 2017-05-20 01:15:34.000 140 21247.59 200.96 42928.14 47899.23 2017-05-20 01:15:35.000 140 21247.62 200.97 42928.14 47899.20 2017-05-20 01:15:36.000 140 21247.59 200.96 42928.12 47899.22 2017-05-20 01:15:37.000 140 21247.64 200.96 42928.13 47899.23 2017-05-20 01:15:38.000 140 21247.68 200.94 42928.14 47899.26 2017-05-20 01:15:39.000 140 21247.71 200.90 42928.15 47899.25 2017-05-20 01:15:40.000 140 21247.75 200.90 42928.15 47899.30 2017-05-20 01:15:41.000 140 21247.78 200.84 42928.18 47899.31 2017-05-20 01:15:42.000 140 21247.77 200.82 42928.17 47899.30 2017-05-20 01:15:43.000 140 21247.75 200.81 42928.17 47899.31 2017-05-20 01:15:44.000 140 21247.76 200.76 42928.15 47899.31 2017-05-20 01:15:45.000 140 21247.73 200.74 42928.16 47899.32 2017-05-20 01:15:46.000 140 21247.73 200.73 42928.16 47899.29 2017-05-20 01:15:47.000 140 21247.71 200.72 42928.17 47899.28 2017-05-20 01:15:48.000 140 21247.69 200.72 42928.18 47899.26 2017-05-20 01:15:49.000 140 21247.69 200.72 42928.18 47899.26 2017-05-20 01:15:50.000 140 21247.67 200.71 42928.16 47899.23 2017-05-20 01:15:51.000 140 21247.67 200.75 42928.18 47899.23 2017-05-20 01:15:52.000 140 21247.69 200.78 42928.15 47899.23 2017-05-20 01:15:53.000 140 21247.71 200.79 42928.13 47899.23 2017-05-20 01:15:54.000 140 21247.70 200.81 42928.14 47899.24 2017-05-20 01:15:55.000 140 21247.72 200.83 42928.13 47899.25 2017-05-20 01:15:56.000 140 21247.76 200.82 42928.14 47899.26 2017-05-20 01:15:57.000 140 21247.79 200.80 42928.13 47899.24 2017-05-20 01:15:58.000 140 21247.80 200.80 42928.14 47899.25 2017-05-20 01:15:59.000 140 21247.81 200.81 42928.17 47899.30 2017-05-20 01:16:00.000 140 21247.84 200.81 42928.17 47899.29 2017-05-20 01:16:01.000 140 21247.85 200.81 42928.18 47899.29 2017-05-20 01:16:02.000 140 21247.85 200.85 42928.14 47899.29 2017-05-20 01:16:03.000 140 21247.84 200.87 42928.15 47899.29 2017-05-20 01:16:04.000 140 21247.84 200.90 42928.15 47899.27 2017-05-20 01:16:05.000 140 21247.81 200.94 42928.12 47899.30 2017-05-20 01:16:06.000 140 21247.82 200.96 42928.12 47899.26 2017-05-20 01:16:07.000 140 21247.84 200.99 42928.12 47899.27 2017-05-20 01:16:08.000 140 21247.83 201.02 42928.09 47899.27 2017-05-20 01:16:09.000 140 21247.84 201.01 42928.10 47899.26 2017-05-20 01:16:10.000 140 21247.83 201.03 42928.08 47899.25 2017-05-20 01:16:11.000 140 21247.86 201.04 42928.07 47899.27 2017-05-20 01:16:12.000 140 21247.89 201.06 42928.09 47899.25 2017-05-20 01:16:13.000 140 21247.92 201.07 42928.09 47899.27 2017-05-20 01:16:14.000 140 21247.88 201.10 42928.08 47899.25 2017-05-20 01:16:15.000 140 21247.86 201.13 42928.06 47899.26 2017-05-20 01:16:16.000 140 21247.85 201.15 42928.10 47899.23 2017-05-20 01:16:17.000 140 21247.87 201.15 42928.08 47899.26 2017-05-20 01:16:18.000 140 21247.89 201.15 42928.06 47899.26 2017-05-20 01:16:19.000 140 21247.89 201.15 42928.04 47899.22 2017-05-20 01:16:20.000 140 21247.85 201.15 42928.03 47899.24 2017-05-20 01:16:21.000 140 21247.83 201.15 42928.07 47899.24 2017-05-20 01:16:22.000 140 21247.81 201.18 42928.10 47899.23 2017-05-20 01:16:23.000 140 21247.78 201.18 42928.07 47899.23 2017-05-20 01:16:24.000 140 21247.78 201.20 42928.04 47899.21 2017-05-20 01:16:25.000 140 21247.78 201.19 42928.05 47899.20 2017-05-20 01:16:26.000 140 21247.76 201.18 42928.08 47899.19 2017-05-20 01:16:27.000 140 21247.77 201.18 42928.08 47899.21 2017-05-20 01:16:28.000 140 21247.75 201.21 42928.10 47899.20 2017-05-20 01:16:29.000 140 21247.76 201.23 42928.08 47899.19 2017-05-20 01:16:30.000 140 21247.78 201.25 42928.08 47899.19 2017-05-20 01:16:31.000 140 21247.76 201.30 42928.08 47899.22 2017-05-20 01:16:32.000 140 21247.78 201.30 42928.12 47899.23 2017-05-20 01:16:33.000 140 21247.81 201.33 42928.08 47899.20 2017-05-20 01:16:34.000 140 21247.82 201.36 42928.08 47899.22 2017-05-20 01:16:35.000 140 21247.86 201.35 42928.10 47899.24 2017-05-20 01:16:36.000 140 21247.88 201.36 42928.10 47899.25 2017-05-20 01:16:37.000 140 21247.92 201.38 42928.09 47899.29 2017-05-20 01:16:38.000 140 21247.96 201.39 42928.07 47899.29 2017-05-20 01:16:39.000 140 21248.00 201.39 42928.10 47899.31 2017-05-20 01:16:40.000 140 21248.04 201.37 42928.11 47899.31 2017-05-20 01:16:41.000 140 21248.04 201.35 42928.10 47899.37 2017-05-20 01:16:42.000 140 21248.05 201.38 42928.12 47899.35 2017-05-20 01:16:43.000 140 21248.07 201.38 42928.09 47899.36 2017-05-20 01:16:44.000 140 21248.06 201.38 42928.10 47899.34 2017-05-20 01:16:45.000 140 21248.06 201.38 42928.13 47899.38 2017-05-20 01:16:46.000 140 21248.07 201.37 42928.12 47899.39 2017-05-20 01:16:47.000 140 21248.12 201.38 42928.13 47899.39 2017-05-20 01:16:48.000 140 21248.11 201.41 42928.13 47899.42 2017-05-20 01:16:49.000 140 21248.13 201.43 42928.13 47899.39 2017-05-20 01:16:50.000 140 21248.16 201.44 42928.14 47899.39 2017-05-20 01:16:51.000 140 21248.16 201.43 42928.14 47899.44 2017-05-20 01:16:52.000 140 21248.24 201.41 42928.10 47899.44 2017-05-20 01:16:53.000 140 21248.30 201.38 42928.12 47899.44 2017-05-20 01:16:54.000 140 21248.36 201.36 42928.09 47899.46 2017-05-20 01:16:55.000 140 21248.38 201.32 42928.06 47899.46 2017-05-20 01:16:56.000 140 21248.42 201.27 42928.07 47899.51 2017-05-20 01:16:57.000 140 21248.45 201.23 42928.07 47899.52 2017-05-20 01:16:58.000 140 21248.44 201.20 42928.09 47899.54 2017-05-20 01:16:59.000 140 21248.44 201.11 42928.12 47899.55 2017-05-20 01:17:00.000 140 21248.45 201.05 42928.11 47899.55 2017-05-20 01:17:01.000 140 21248.43 201.01 42928.13 47899.50 2017-05-20 01:17:02.000 140 21248.36 201.00 42928.14 47899.53 2017-05-20 01:17:03.000 140 21248.29 201.00 42928.13 47899.50 2017-05-20 01:17:04.000 140 21248.33 201.00 42928.15 47899.50 2017-05-20 01:17:05.000 140 21248.31 201.02 42928.14 47899.49 2017-05-20 01:17:06.000 140 21248.29 201.03 42928.12 47899.49 2017-05-20 01:17:07.000 140 21248.29 201.06 42928.12 47899.51 2017-05-20 01:17:08.000 140 21248.31 201.08 42928.12 47899.46 2017-05-20 01:17:09.000 140 21248.35 201.10 42928.12 47899.50 2017-05-20 01:17:10.000 140 21248.39 201.12 42928.10 47899.47 2017-05-20 01:17:11.000 140 21248.41 201.14 42928.08 47899.49 2017-05-20 01:17:12.000 140 21248.45 201.15 42928.05 47899.51 2017-05-20 01:17:13.000 140 21248.52 201.13 42928.06 47899.50 2017-05-20 01:17:14.000 140 21248.55 201.08 42928.07 47899.53 2017-05-20 01:17:15.000 140 21248.55 201.06 42928.06 47899.51 2017-05-20 01:17:16.000 140 21248.53 201.05 42928.06 47899.53 2017-05-20 01:17:17.000 140 21248.55 201.02 42928.03 47899.51 2017-05-20 01:17:18.000 140 21248.58 201.00 42928.06 47899.54 2017-05-20 01:17:19.000 140 21248.54 201.01 42928.06 47899.54 2017-05-20 01:17:20.000 140 21248.54 201.01 42928.06 47899.53 2017-05-20 01:17:21.000 140 21248.54 200.98 42928.06 47899.53 2017-05-20 01:17:22.000 140 21248.52 200.98 42928.08 47899.53 2017-05-20 01:17:23.000 140 21248.52 200.97 42928.06 47899.48 2017-05-20 01:17:24.000 140 21248.52 200.95 42928.05 47899.52 2017-05-20 01:17:25.000 140 21248.52 200.94 42928.07 47899.53 2017-05-20 01:17:26.000 140 21248.54 200.88 42928.13 47899.56 2017-05-20 01:17:27.000 140 21248.57 200.81 42928.16 47899.59 2017-05-20 01:17:28.000 140 21248.58 200.76 42928.17 47899.61 2017-05-20 01:17:29.000 140 21248.57 200.76 42928.19 47899.62 2017-05-20 01:17:30.000 140 21248.55 200.74 42928.21 47899.66 2017-05-20 01:17:31.000 140 21248.55 200.72 42928.23 47899.65 2017-05-20 01:17:32.000 140 21248.54 200.70 42928.21 47899.68 2017-05-20 01:17:33.000 140 21248.54 200.68 42928.20 47899.69 2017-05-20 01:17:34.000 140 21248.57 200.63 42928.23 47899.68 2017-05-20 01:17:35.000 140 21248.54 200.64 42928.26 47899.70 2017-05-20 01:17:36.000 140 21248.57 200.62 42928.24 47899.68 2017-05-20 01:17:37.000 140 21248.56 200.60 42928.26 47899.71 2017-05-20 01:17:38.000 140 21248.57 200.61 42928.27 47899.71 2017-05-20 01:17:39.000 140 21248.55 200.59 42928.26 47899.71 2017-05-20 01:17:40.000 140 21248.56 200.57 42928.30 47899.74 2017-05-20 01:17:41.000 140 21248.58 200.59 42928.24 47899.75 2017-05-20 01:17:42.000 140 21248.60 200.60 42928.27 47899.75 2017-05-20 01:17:43.000 140 21248.59 200.61 42928.28 47899.77 2017-05-20 01:17:44.000 140 21248.63 200.63 42928.27 47899.75 2017-05-20 01:17:45.000 140 21248.63 200.64 42928.27 47899.76 2017-05-20 01:17:46.000 140 21248.62 200.65 42928.31 47899.75 2017-05-20 01:17:47.000 140 21248.66 200.64 42928.30 47899.76 2017-05-20 01:17:48.000 140 21248.67 200.63 42928.28 47899.77 2017-05-20 01:17:49.000 140 21248.66 200.64 42928.30 47899.77 2017-05-20 01:17:50.000 140 21248.63 200.66 42928.31 47899.74 2017-05-20 01:17:51.000 140 21248.64 200.65 42928.27 47899.75 2017-05-20 01:17:52.000 140 21248.63 200.64 42928.26 47899.74 2017-05-20 01:17:53.000 140 21248.62 200.66 42928.29 47899.74 2017-05-20 01:17:54.000 140 21248.64 200.68 42928.30 47899.74 2017-05-20 01:17:55.000 140 21248.63 200.71 42928.24 47899.75 2017-05-20 01:17:56.000 140 21248.61 200.72 42928.21 47899.71 2017-05-20 01:17:57.000 140 21248.58 200.72 42928.22 47899.68 2017-05-20 01:17:58.000 140 21248.57 200.73 42928.20 47899.66 2017-05-20 01:17:59.000 140 21248.55 200.75 42928.22 47899.68 2017-05-20 01:18:00.000 140 21248.55 200.74 42928.19 47899.66 2017-05-20 01:18:01.000 140 21248.55 200.78 42928.16 47899.64 2017-05-20 01:18:02.000 140 21248.53 200.79 42928.17 47899.63 2017-05-20 01:18:03.000 140 21248.51 200.78 42928.18 47899.61 2017-05-20 01:18:04.000 140 21248.50 200.79 42928.15 47899.59 2017-05-20 01:18:05.000 140 21248.51 200.79 42928.16 47899.62 2017-05-20 01:18:06.000 140 21248.49 200.81 42928.13 47899.57 2017-05-20 01:18:07.000 140 21248.48 200.82 42928.13 47899.57 2017-05-20 01:18:08.000 140 21248.47 200.84 42928.12 47899.59 2017-05-20 01:18:09.000 140 21248.43 200.86 42928.08 47899.56 2017-05-20 01:18:10.000 140 21248.40 200.90 42928.05 47899.54 2017-05-20 01:18:11.000 140 21248.40 200.91 42928.10 47899.54 2017-05-20 01:18:12.000 140 21248.38 200.91 42928.09 47899.53 2017-05-20 01:18:13.000 140 21248.39 200.93 42928.06 47899.51 2017-05-20 01:18:14.000 140 21248.37 200.94 42928.05 47899.50 2017-05-20 01:18:15.000 140 21248.35 200.94 42928.07 47899.52 2017-05-20 01:18:16.000 140 21248.36 200.97 42928.06 47899.49 2017-05-20 01:18:17.000 140 21248.38 200.94 42928.09 47899.50 2017-05-20 01:18:18.000 140 21248.36 200.93 42928.09 47899.50 2017-05-20 01:18:19.000 140 21248.36 200.90 42928.08 47899.47 2017-05-20 01:18:20.000 140 21248.35 200.88 42928.05 47899.48 2017-05-20 01:18:21.000 140 21248.37 200.85 42928.04 47899.48 2017-05-20 01:18:22.000 140 21248.38 200.85 42928.05 47899.49 2017-05-20 01:18:23.000 140 21248.35 200.83 42928.02 47899.48 2017-05-20 01:18:24.000 140 21248.36 200.80 42928.05 47899.46 2017-05-20 01:18:25.000 140 21248.36 200.78 42928.05 47899.50 2017-05-20 01:18:26.000 140 21248.38 200.77 42928.05 47899.52 2017-05-20 01:18:27.000 140 21248.37 200.73 42928.09 47899.48 2017-05-20 01:18:28.000 140 21248.35 200.71 42928.10 47899.51 2017-05-20 01:18:29.000 140 21248.34 200.72 42928.10 47899.51 2017-05-20 01:18:30.000 140 21248.39 200.69 42928.15 47899.52 2017-05-20 01:18:31.000 140 21248.33 200.72 42928.16 47899.56 2017-05-20 01:18:32.000 140 21248.34 200.77 42928.15 47899.55 2017-05-20 01:18:33.000 140 21248.39 200.79 42928.12 47899.54 2017-05-20 01:18:34.000 140 21248.40 200.79 42928.09 47899.54 2017-05-20 01:18:35.000 140 21248.40 200.85 42928.08 47899.54 2017-05-20 01:18:36.000 140 21248.41 200.85 42928.04 47899.53 2017-05-20 01:18:37.000 140 21248.44 200.86 42928.04 47899.53 2017-05-20 01:18:38.000 140 21248.47 200.86 42928.04 47899.51 2017-05-20 01:18:39.000 140 21248.47 200.86 42928.02 47899.53 2017-05-20 01:18:40.000 140 21248.47 200.82 42928.02 47899.55 2017-05-20 01:18:41.000 140 21248.48 200.81 42928.05 47899.51 2017-05-20 01:18:42.000 140 21248.50 200.80 42928.05 47899.54 2017-05-20 01:18:43.000 140 21248.52 200.77 42928.03 47899.51 2017-05-20 01:18:44.000 140 21248.53 200.76 42928.04 47899.52 2017-05-20 01:18:45.000 140 21248.54 200.77 42928.04 47899.52 2017-05-20 01:18:46.000 140 21248.54 200.77 42928.01 47899.52 2017-05-20 01:18:47.000 140 21248.54 200.76 42928.00 47899.56 2017-05-20 01:18:48.000 140 21248.56 200.72 42928.02 47899.51 2017-05-20 01:18:49.000 140 21248.56 200.71 42928.03 47899.57 2017-05-20 01:18:50.000 140 21248.57 200.69 42928.06 47899.53 2017-05-20 01:18:51.000 140 21248.59 200.69 42928.04 47899.58 2017-05-20 01:18:52.000 140 21248.56 200.67 42928.06 47899.55 2017-05-20 01:18:53.000 140 21248.56 200.67 42928.07 47899.60 2017-05-20 01:18:54.000 140 21248.59 200.65 42928.09 47899.60 2017-05-20 01:18:55.000 140 21248.61 200.67 42928.10 47899.62 2017-05-20 01:18:56.000 140 21248.60 200.66 42928.13 47899.61 2017-05-20 01:18:57.000 140 21248.61 200.64 42928.16 47899.61 2017-05-20 01:18:58.000 140 21248.60 200.59 42928.16 47899.65 2017-05-20 01:18:59.000 140 21248.61 200.54 42928.15 47899.62 2017-05-20 01:19:00.000 140 21248.61 200.51 42928.16 47899.66 2017-05-20 01:19:01.000 140 21248.59 200.54 42928.17 47899.64 2017-05-20 01:19:02.000 140 21248.57 200.52 42928.16 47899.64 2017-05-20 01:19:03.000 140 21248.55 200.53 42928.19 47899.66 2017-05-20 01:19:04.000 140 21248.55 200.55 42928.19 47899.66 2017-05-20 01:19:05.000 140 21248.52 200.55 42928.20 47899.69 2017-05-20 01:19:06.000 140 21248.55 200.59 42928.18 47899.67 2017-05-20 01:19:07.000 140 21248.57 200.58 42928.17 47899.66 2017-05-20 01:19:08.000 140 21248.58 200.58 42928.17 47899.69 2017-05-20 01:19:09.000 140 21248.60 200.58 42928.21 47899.71 2017-05-20 01:19:10.000 140 21248.62 200.60 42928.24 47899.71 2017-05-20 01:19:11.000 140 21248.60 200.62 42928.24 47899.71 2017-05-20 01:19:12.000 140 21248.60 200.61 42928.25 47899.73 2017-05-20 01:19:13.000 140 21248.61 200.58 42928.21 47899.74 2017-05-20 01:19:14.000 140 21248.62 200.54 42928.25 47899.73 2017-05-20 01:19:15.000 140 21248.61 200.52 42928.24 47899.75 2017-05-20 01:19:16.000 140 21248.58 200.53 42928.27 47899.73 2017-05-20 01:19:17.000 140 21248.57 200.49 42928.25 47899.75 2017-05-20 01:19:18.000 140 21248.57 200.46 42928.25 47899.75 2017-05-20 01:19:19.000 140 21248.52 200.44 42928.28 47899.73 2017-05-20 01:19:20.000 140 21248.52 200.43 42928.27 47899.74 2017-05-20 01:19:21.000 140 21248.53 200.45 42928.33 47899.72 2017-05-20 01:19:22.000 140 21248.51 200.46 42928.31 47899.69 2017-05-20 01:19:23.000 140 21248.48 200.47 42928.29 47899.72 2017-05-20 01:19:24.000 140 21248.46 200.51 42928.29 47899.68 2017-05-20 01:19:25.000 140 21248.48 200.51 42928.31 47899.70 2017-05-20 01:19:26.000 140 21248.46 200.53 42928.30 47899.69 2017-05-20 01:19:27.000 140 21248.45 200.56 42928.30 47899.69 2017-05-20 01:19:28.000 140 21248.46 200.61 42928.28 47899.68 2017-05-20 01:19:29.000 140 21248.50 200.61 42928.28 47899.69 2017-05-20 01:19:30.000 140 21248.49 200.61 42928.26 47899.68 2017-05-20 01:19:31.000 140 21248.48 200.60 42928.25 47899.72 2017-05-20 01:19:32.000 140 21248.50 200.61 42928.23 47899.71 2017-05-20 01:19:33.000 140 21248.46 200.62 42928.25 47899.70 2017-05-20 01:19:34.000 140 21248.48 200.63 42928.25 47899.68 2017-05-20 01:19:35.000 140 21248.48 200.64 42928.29 47899.71 2017-05-20 01:19:36.000 140 21248.48 200.65 42928.29 47899.72 2017-05-20 01:19:37.000 140 21248.49 200.65 42928.26 47899.72 2017-05-20 01:19:38.000 140 21248.46 200.65 42928.27 47899.71 2017-05-20 01:19:39.000 140 21248.46 200.66 42928.29 47899.72 2017-05-20 01:19:40.000 140 21248.46 200.67 42928.25 47899.70 2017-05-20 01:19:41.000 140 21248.50 200.63 42928.25 47899.71 2017-05-20 01:19:42.000 140 21248.50 200.63 42928.27 47899.70 2017-05-20 01:19:43.000 140 21248.50 200.62 42928.24 47899.70 2017-05-20 01:19:44.000 140 21248.50 200.63 42928.23 47899.66 2017-05-20 01:19:45.000 140 21248.48 200.63 42928.24 47899.65 2017-05-20 01:19:46.000 140 21248.44 200.63 42928.23 47899.66 2017-05-20 01:19:47.000 140 21248.37 200.63 42928.24 47899.66 2017-05-20 01:19:48.000 140 21248.38 200.64 42928.25 47899.62 2017-05-20 01:19:49.000 140 21248.34 200.67 42928.18 47899.60 2017-05-20 01:19:50.000 140 21248.27 200.70 42928.19 47899.58 2017-05-20 01:19:51.000 140 21248.28 200.74 42928.21 47899.59 2017-05-20 01:19:52.000 140 21248.23 200.80 42928.20 47899.58 2017-05-20 01:19:53.000 140 21248.23 200.84 42928.18 47899.53 2017-05-20 01:19:54.000 140 21248.26 200.86 42928.19 47899.51 2017-05-20 01:19:55.000 140 21248.24 200.88 42928.17 47899.52 2017-05-20 01:19:56.000 140 21248.26 200.89 42928.17 47899.51 2017-05-20 01:19:57.000 140 21248.26 200.89 42928.17 47899.47 2017-05-20 01:19:58.000 140 21248.28 200.92 42928.14 47899.49 2017-05-20 01:19:59.000 140 21248.30 200.91 42928.16 47899.47 2017-05-20 01:20:00.000 140 21248.30 200.90 42928.16 47899.47 2017-05-20 01:20:01.000 140 21248.29 200.87 42928.15 47899.49 2017-05-20 01:20:02.000 140 21248.29 200.87 42928.16 47899.45 2017-05-20 01:20:03.000 140 21248.31 200.86 42928.12 47899.47 2017-05-20 01:20:04.000 140 21248.32 200.84 42928.12 47899.45 2017-05-20 01:20:05.000 140 21248.31 200.82 42928.14 47899.48 2017-05-20 01:20:06.000 140 21248.28 200.80 42928.14 47899.47 2017-05-20 01:20:07.000 140 21248.28 200.81 42928.13 47899.45 2017-05-20 01:20:08.000 140 21248.26 200.82 42928.14 47899.47 2017-05-20 01:20:09.000 140 21248.24 200.84 42928.13 47899.42 2017-05-20 01:20:10.000 140 21248.22 200.84 42928.12 47899.44 2017-05-20 01:20:11.000 140 21248.22 200.83 42928.15 47899.42 2017-05-20 01:20:12.000 140 21248.21 200.84 42928.14 47899.45 2017-05-20 01:20:13.000 140 21248.21 200.83 42928.15 47899.45 2017-05-20 01:20:14.000 140 21248.21 200.81 42928.17 47899.43 2017-05-20 01:20:15.000 140 21248.19 200.78 42928.14 47899.43 2017-05-20 01:20:16.000 140 21248.20 200.76 42928.15 47899.42 2017-05-20 01:20:17.000 140 21248.17 200.75 42928.16 47899.44 2017-05-20 01:20:18.000 140 21248.20 200.74 42928.14 47899.43 2017-05-20 01:20:19.000 140 21248.15 200.71 42928.14 47899.42 2017-05-20 01:20:20.000 140 21248.11 200.68 42928.15 47899.37 2017-05-20 01:20:21.000 140 21248.11 200.69 42928.15 47899.42 2017-05-20 01:20:22.000 140 21248.11 200.66 42928.16 47899.39 2017-05-20 01:20:23.000 140 21248.07 200.69 42928.16 47899.39 2017-05-20 01:20:24.000 140 21248.07 200.66 42928.14 47899.36 2017-05-20 01:20:25.000 140 21248.07 200.67 42928.13 47899.41 2017-05-20 01:20:26.000 140 21248.07 200.68 42928.15 47899.36 2017-05-20 01:20:27.000 140 21248.08 200.68 42928.17 47899.39 2017-05-20 01:20:28.000 140 21248.07 200.72 42928.17 47899.39 2017-05-20 01:20:29.000 140 21248.12 200.69 42928.16 47899.36 2017-05-20 01:20:30.000 140 21248.16 200.66 42928.15 47899.39 2017-05-20 01:20:31.000 140 21248.17 200.65 42928.16 47899.40 2017-05-20 01:20:32.000 140 21248.20 200.62 42928.17 47899.42 2017-05-20 01:20:33.000 140 21248.22 200.59 42928.19 47899.47 2017-05-20 01:20:34.000 140 21248.24 200.60 42928.18 47899.44 2017-05-20 01:20:35.000 140 21248.25 200.60 42928.18 47899.46 2017-05-20 01:20:36.000 140 21248.28 200.53 42928.23 47899.48 2017-05-20 01:20:37.000 140 21248.26 200.49 42928.23 47899.47 2017-05-20 01:20:38.000 140 21248.25 200.44 42928.21 47899.48 2017-05-20 01:20:39.000 140 21248.31 200.41 42928.23 47899.53 2017-05-20 01:20:40.000 140 21248.33 200.37 42928.27 47899.51 2017-05-20 01:20:41.000 140 21248.36 200.36 42928.30 47899.57 2017-05-20 01:20:42.000 140 21248.41 200.34 42928.30 47899.59 2017-05-20 01:20:43.000 140 21248.42 200.33 42928.30 47899.64 2017-05-20 01:20:44.000 140 21248.45 200.32 42928.30 47899.60 2017-05-20 01:20:45.000 140 21248.49 200.33 42928.32 47899.61 2017-05-20 01:20:46.000 140 21248.49 200.30 42928.29 47899.64 2017-05-20 01:20:47.000 140 21248.48 200.29 42928.26 47899.64 2017-05-20 01:20:48.000 140 21248.52 200.23 42928.31 47899.65 2017-05-20 01:20:49.000 140 21248.53 200.22 42928.30 47899.65 2017-05-20 01:20:50.000 140 21248.55 200.20 42928.29 47899.65 2017-05-20 01:20:51.000 140 21248.58 200.17 42928.31 47899.68 2017-05-20 01:20:52.000 140 21248.60 200.17 42928.28 47899.67 2017-05-20 01:20:53.000 140 21248.58 200.16 42928.28 47899.69 2017-05-20 01:20:54.000 140 21248.62 200.12 42928.28 47899.67 2017-05-20 01:20:55.000 140 21248.66 200.09 42928.27 47899.70 2017-05-20 01:20:56.000 140 21248.69 200.04 42928.27 47899.72 2017-05-20 01:20:57.000 140 21248.67 200.04 42928.26 47899.69 2017-05-20 01:20:58.000 140 21248.72 199.99 42928.27 47899.74 2017-05-20 01:20:59.000 140 21248.73 199.91 42928.26 47899.75 2017-05-20 01:21:00.000 140 21248.73 199.84 42928.30 47899.75 2017-05-20 01:21:01.000 140 21248.77 199.79 42928.34 47899.83 2017-05-20 01:21:02.000 140 21248.81 199.76 42928.38 47899.83 2017-05-20 01:21:03.000 140 21248.84 199.75 42928.41 47899.88 2017-05-20 01:21:04.000 140 21248.87 199.69 42928.42 47899.93 2017-05-20 01:21:05.000 140 21248.91 199.63 42928.46 47899.98 2017-05-20 01:21:06.000 140 21248.93 199.55 42928.49 47899.98 2017-05-20 01:21:07.000 140 21248.96 199.52 42928.51 47900.05 2017-05-20 01:21:08.000 140 21248.97 199.48 42928.53 47900.09 2017-05-20 01:21:09.000 140 21248.99 199.43 42928.58 47900.12 2017-05-20 01:21:10.000 140 21249.00 199.42 42928.57 47900.12 2017-05-20 01:21:11.000 140 21248.98 199.41 42928.56 47900.14 2017-05-20 01:21:12.000 140 21248.97 199.42 42928.56 47900.16 2017-05-20 01:21:13.000 140 21248.97 199.40 42928.60 47900.16 2017-05-20 01:21:14.000 140 21248.96 199.39 42928.61 47900.17 2017-05-20 01:21:15.000 140 21248.97 199.40 42928.63 47900.15 2017-05-20 01:21:16.000 140 21248.93 199.41 42928.61 47900.15 2017-05-20 01:21:17.000 140 21248.92 199.41 42928.61 47900.17 2017-05-20 01:21:18.000 140 21248.91 199.41 42928.62 47900.15 2017-05-20 01:21:19.000 140 21248.90 199.42 42928.63 47900.17 2017-05-20 01:21:20.000 140 21248.92 199.41 42928.63 47900.11 2017-05-20 01:21:21.000 140 21248.93 199.42 42928.61 47900.16 2017-05-20 01:21:22.000 140 21248.91 199.44 42928.59 47900.13 2017-05-20 01:21:23.000 140 21248.94 199.45 42928.60 47900.16 2017-05-20 01:21:24.000 140 21248.94 199.44 42928.59 47900.15 2017-05-20 01:21:25.000 140 21248.93 199.43 42928.60 47900.15 2017-05-20 01:21:26.000 140 21248.87 199.47 42928.58 47900.12 2017-05-20 01:21:27.000 140 21248.88 199.50 42928.58 47900.09 2017-05-20 01:21:28.000 140 21248.90 199.49 42928.50 47900.07 2017-05-20 01:21:29.000 140 21248.88 199.47 42928.46 47900.05 2017-05-20 01:21:30.000 140 21248.88 199.45 42928.49 47900.02 2017-05-20 01:21:31.000 140 21248.86 199.50 42928.47 47900.02 2017-05-20 01:21:32.000 140 21248.84 199.56 42928.44 47899.97 2017-05-20 01:21:33.000 140 21248.83 199.55 42928.42 47899.92 2017-05-20 01:21:34.000 140 21248.83 199.57 42928.40 47899.93 2017-05-20 01:21:35.000 140 21248.80 199.58 42928.37 47899.88 2017-05-20 01:21:36.000 140 21248.77 199.63 42928.36 47899.87 2017-05-20 01:21:37.000 140 21248.75 199.69 42928.33 47899.84 2017-05-20 01:21:38.000 140 21248.74 199.73 42928.31 47899.85 2017-05-20 01:21:39.000 140 21248.73 199.74 42928.32 47899.82 2017-05-20 01:21:40.000 140 21248.77 199.77 42928.30 47899.80 2017-05-20 01:21:41.000 140 21248.79 199.81 42928.30 47899.80 2017-05-20 01:21:42.000 140 21248.79 199.82 42928.28 47899.80 2017-05-20 01:21:43.000 140 21248.82 199.79 42928.29 47899.79 2017-05-20 01:21:44.000 140 21248.86 199.81 42928.29 47899.81 2017-05-20 01:21:45.000 140 21248.86 199.79 42928.28 47899.80 2017-05-20 01:21:46.000 140 21248.87 199.78 42928.30 47899.81 2017-05-20 01:21:47.000 140 21248.87 199.79 42928.27 47899.81 2017-05-20 01:21:48.000 140 21248.90 199.79 42928.28 47899.82 2017-05-20 01:21:49.000 140 21248.89 199.79 42928.28 47899.82 2017-05-20 01:21:50.000 140 21248.89 199.80 42928.23 47899.82 2017-05-20 01:21:51.000 140 21248.87 199.80 42928.23 47899.82 2017-05-20 01:21:52.000 140 21248.89 199.78 42928.25 47899.83 2017-05-20 01:21:53.000 140 21248.84 199.77 42928.23 47899.79 2017-05-20 01:21:54.000 140 21248.82 199.80 42928.23 47899.85 2017-05-20 01:21:55.000 140 21248.83 199.84 42928.26 47899.85 2017-05-20 01:21:56.000 140 21248.84 199.86 42928.26 47899.83 2017-05-20 01:21:57.000 140 21248.86 199.88 42928.25 47899.83 2017-05-20 01:21:58.000 140 21248.85 199.87 42928.23 47899.82 2017-05-20 01:21:59.000 140 21248.85 199.89 42928.21 47899.84 2017-05-20 01:22:00.000 140 21248.89 199.91 42928.18 47899.82 2017-05-20 01:22:01.000 140 21248.93 199.90 42928.20 47899.82 2017-05-20 01:22:02.000 140 21248.93 199.89 42928.18 47899.83 2017-05-20 01:22:03.000 140 21248.98 199.89 42928.18 47899.83 2017-05-20 01:22:04.000 140 21248.98 199.88 42928.16 47899.80 2017-05-20 01:22:05.000 140 21249.01 199.88 42928.16 47899.83 2017-05-20 01:22:06.000 140 21249.04 199.86 42928.18 47899.85 2017-05-20 01:22:07.000 140 21249.06 199.86 42928.18 47899.81 2017-05-20 01:22:08.000 140 21249.09 199.86 42928.18 47899.85 2017-05-20 01:22:09.000 140 21249.07 199.85 42928.17 47899.86 2017-05-20 01:22:10.000 140 21249.10 199.83 42928.16 47899.84 2017-05-20 01:22:11.000 140 21249.10 199.81 42928.14 47899.86 2017-05-20 01:22:12.000 140 21249.09 199.80 42928.13 47899.85 2017-05-20 01:22:13.000 140 21249.09 199.79 42928.12 47899.85 2017-05-20 01:22:14.000 140 21249.11 199.76 42928.13 47899.89 2017-05-20 01:22:15.000 140 21249.10 199.75 42928.13 47899.89 2017-05-20 01:22:16.000 140 21249.15 199.73 42928.13 47899.86 2017-05-20 01:22:17.000 140 21249.18 199.73 42928.12 47899.89 2017-05-20 01:22:18.000 140 21249.20 199.70 42928.12 47899.86 2017-05-20 01:22:19.000 140 21249.21 199.69 42928.09 47899.91 2017-05-20 01:22:20.000 140 21249.20 199.67 42928.09 47899.85 2017-05-20 01:22:21.000 140 21249.20 199.66 42928.11 47899.87 2017-05-20 01:22:22.000 140 21249.20 199.65 42928.08 47899.91 2017-05-20 01:22:23.000 140 21249.21 199.63 42928.10 47899.86 2017-05-20 01:22:24.000 140 21249.22 199.63 42928.10 47899.88 2017-05-20 01:22:25.000 140 21249.21 199.63 42928.07 47899.90 2017-05-20 01:22:26.000 140 21249.23 199.62 42928.11 47899.88 2017-05-20 01:22:27.000 140 21249.25 199.60 42928.11 47899.88 2017-05-20 01:22:28.000 140 21249.26 199.60 42928.09 47899.88 2017-05-20 01:22:29.000 140 21249.30 199.60 42928.11 47899.90 2017-05-20 01:22:30.000 140 21249.32 199.61 42928.11 47899.90 2017-05-20 01:22:31.000 140 21249.33 199.62 42928.10 47899.91 2017-05-20 01:22:32.000 140 21249.32 199.59 42928.09 47899.92 2017-05-20 01:22:33.000 140 21249.31 199.61 42928.09 47899.93 2017-05-20 01:22:34.000 140 21249.30 199.61 42928.11 47899.90 2017-05-20 01:22:35.000 140 21249.29 199.61 42928.08 47899.91 2017-05-20 01:22:36.000 140 21249.30 199.61 42928.08 47899.89 2017-05-20 01:22:37.000 140 21249.27 199.57 42928.10 47899.90 2017-05-20 01:22:38.000 140 21249.25 199.57 42928.06 47899.89 2017-05-20 01:22:39.000 140 21249.26 199.58 42928.07 47899.87 2017-05-20 01:22:40.000 140 21249.29 199.55 42928.07 47899.86 2017-05-20 01:22:41.000 140 21249.28 199.55 42928.06 47899.88 2017-05-20 01:22:42.000 140 21249.25 199.55 42928.06 47899.87 2017-05-20 01:22:43.000 140 21249.30 199.50 42928.10 47899.89 2017-05-20 01:22:44.000 140 21249.32 199.49 42928.08 47899.88 2017-05-20 01:22:45.000 140 21249.32 199.49 42928.09 47899.91 2017-05-20 01:22:46.000 140 21249.32 199.48 42928.11 47899.91 2017-05-20 01:22:47.000 140 21249.31 199.46 42928.09 47899.90 2017-05-20 01:22:48.000 140 21249.31 199.44 42928.10 47899.93 2017-05-20 01:22:49.000 140 21249.32 199.44 42928.10 47899.89 2017-05-20 01:22:50.000 140 21249.28 199.42 42928.11 47899.95 2017-05-20 01:22:51.000 140 21249.26 199.39 42928.14 47899.91 2017-05-20 01:22:52.000 140 21249.26 199.38 42928.18 47899.93 2017-05-20 01:22:53.000 140 21249.25 199.37 42928.17 47899.96 2017-05-20 01:22:54.000 140 21249.23 199.36 42928.15 47899.93 2017-05-20 01:22:55.000 140 21249.19 199.38 42928.16 47899.95 2017-05-20 01:22:56.000 140 21249.15 199.41 42928.18 47899.93 2017-05-20 01:22:57.000 140 21249.16 199.44 42928.18 47899.89 2017-05-20 01:22:58.000 140 21249.14 199.47 42928.18 47899.92 2017-05-20 01:22:59.000 140 21249.11 199.52 42928.19 47899.90 2017-05-20 01:23:00.000 140 21249.12 199.56 42928.18 47899.92 2017-05-20 01:23:01.000 140 21249.13 199.62 42928.17 47899.91 2017-05-20 01:23:02.000 140 21249.16 199.65 42928.17 47899.86 2017-05-20 01:23:03.000 140 21249.15 199.70 42928.16 47899.90 2017-05-20 01:23:04.000 140 21249.19 199.72 42928.17 47899.91 2017-05-20 01:23:05.000 140 21249.23 199.75 42928.17 47899.93 2017-05-20 01:23:06.000 140 21249.25 199.78 42928.17 47899.92 2017-05-20 01:23:07.000 140 21249.32 199.78 42928.13 47899.98 2017-05-20 01:23:08.000 140 21249.39 199.72 42928.13 47899.97 2017-05-20 01:23:09.000 140 21249.46 199.66 42928.20 47900.00 2017-05-20 01:23:10.000 140 21249.47 199.67 42928.20 47900.05 2017-05-20 01:23:11.000 140 21249.47 199.63 42928.21 47900.07 2017-05-20 01:23:12.000 140 21249.48 199.62 42928.20 47900.08 2017-05-20 01:23:13.000 140 21249.48 199.63 42928.22 47900.10 2017-05-20 01:23:14.000 140 21249.47 199.63 42928.24 47900.08 2017-05-20 01:23:15.000 140 21249.44 199.63 42928.22 47900.07 2017-05-20 01:23:16.000 140 21249.41 199.61 42928.17 47900.05 2017-05-20 01:23:17.000 140 21249.44 199.57 42928.20 47900.07 2017-05-20 01:23:18.000 140 21249.42 199.59 42928.20 47900.05 2017-05-20 01:23:19.000 140 21249.42 199.60 42928.18 47900.03 2017-05-20 01:23:20.000 140 21249.43 199.60 42928.20 47900.03 2017-05-20 01:23:21.000 140 21249.41 199.64 42928.22 47900.05 2017-05-20 01:23:22.000 140 21249.39 199.65 42928.20 47900.01 2017-05-20 01:23:23.000 140 21249.41 199.63 42928.19 47900.04 2017-05-20 01:23:24.000 140 21249.44 199.62 42928.22 47900.03 2017-05-20 01:23:25.000 140 21249.48 199.59 42928.21 47900.04 2017-05-20 01:23:26.000 140 21249.48 199.56 42928.20 47900.05 2017-05-20 01:23:27.000 140 21249.46 199.53 42928.20 47900.06 2017-05-20 01:23:28.000 140 21249.46 199.49 42928.18 47900.05 2017-05-20 01:23:29.000 140 21249.48 199.46 42928.21 47900.05 2017-05-20 01:23:30.000 140 21249.47 199.44 42928.21 47900.02 2017-05-20 01:23:31.000 140 21249.47 199.46 42928.21 47900.07 2017-05-20 01:23:32.000 140 21249.44 199.47 42928.20 47900.03 2017-05-20 01:23:33.000 140 21249.44 199.44 42928.19 47900.04 2017-05-20 01:23:34.000 140 21249.41 199.43 42928.18 47900.02 2017-05-20 01:23:35.000 140 21249.39 199.44 42928.23 47900.03 2017-05-20 01:23:36.000 140 21249.38 199.45 42928.24 47900.05 2017-05-20 01:23:37.000 140 21249.41 199.45 42928.24 47900.04 2017-05-20 01:23:38.000 140 21249.46 199.43 42928.24 47900.05 2017-05-20 01:23:39.000 140 21249.48 199.42 42928.23 47900.05 2017-05-20 01:23:40.000 140 21249.48 199.40 42928.23 47900.09 2017-05-20 01:23:41.000 140 21249.45 199.43 42928.23 47900.09 2017-05-20 01:23:42.000 140 21249.45 199.43 42928.26 47900.08 2017-05-20 01:23:43.000 140 21249.46 199.42 42928.23 47900.11 2017-05-20 01:23:44.000 140 21249.45 199.46 42928.23 47900.06 2017-05-20 01:23:45.000 140 21249.40 199.46 42928.21 47900.08 2017-05-20 01:23:46.000 140 21249.36 199.46 42928.23 47900.02 2017-05-20 01:23:47.000 140 21249.35 199.45 42928.21 47900.03 2017-05-20 01:23:48.000 140 21249.36 199.46 42928.21 47900.04 2017-05-20 01:23:49.000 140 21249.33 199.49 42928.22 47900.02 2017-05-20 01:23:50.000 140 21249.29 199.50 42928.24 47899.99 2017-05-20 01:23:51.000 140 21249.28 199.53 42928.22 47899.99 2017-05-20 01:23:52.000 140 21249.30 199.55 42928.21 47899.96 2017-05-20 01:23:53.000 140 21249.29 199.57 42928.17 47899.96 2017-05-20 01:23:54.000 140 21249.25 199.61 42928.19 47899.95 2017-05-20 01:23:55.000 140 21249.25 199.65 42928.22 47899.95 2017-05-20 01:23:56.000 140 21249.25 199.70 42928.21 47899.94 2017-05-20 01:23:57.000 140 21249.26 199.73 42928.22 47899.93 2017-05-20 01:23:58.000 140 21249.29 199.79 42928.18 47899.95 2017-05-20 01:23:59.000 140 21249.29 199.81 42928.16 47899.91 2017-05-20 01:24:00.000 140 21249.31 199.82 42928.16 47899.94 2017-05-20 01:24:01.000 140 21249.33 199.85 42928.17 47899.97 2017-05-20 01:24:02.000 140 21249.37 199.82 42928.15 47899.95 2017-05-20 01:24:03.000 140 21249.38 199.82 42928.15 47899.97 2017-05-20 01:24:04.000 140 21249.37 199.81 42928.15 47899.96 2017-05-20 01:24:05.000 140 21249.41 199.81 42928.15 47899.99 2017-05-20 01:24:06.000 140 21249.43 199.81 42928.19 47899.99 2017-05-20 01:24:07.000 140 21249.42 199.78 42928.20 47900.00 2017-05-20 01:24:08.000 140 21249.41 199.78 42928.19 47900.00 2017-05-20 01:24:09.000 140 21249.39 199.80 42928.23 47900.00 2017-05-20 01:24:10.000 140 21249.35 199.78 42928.24 47899.99 2017-05-20 01:24:11.000 140 21249.34 199.77 42928.22 47900.00 2017-05-20 01:24:12.000 140 21249.36 199.78 42928.23 47900.00 2017-05-20 01:24:13.000 140 21249.31 199.82 42928.25 47900.00 2017-05-20 01:24:14.000 140 21249.28 199.85 42928.22 47899.99 2017-05-20 01:24:15.000 140 21249.30 199.87 42928.23 47899.99 2017-05-20 01:24:16.000 140 21249.29 199.91 42928.21 47899.95 2017-05-20 01:24:17.000 140 21249.32 199.92 42928.22 47899.96 2017-05-20 01:24:18.000 140 21249.37 199.95 42928.17 47900.00 2017-05-20 01:24:19.000 140 21249.45 199.97 42928.21 47900.02 2017-05-20 01:24:20.000 140 21249.45 199.96 42928.20 47899.99 2017-05-20 01:24:21.000 140 21249.50 199.95 42928.22 47900.03 2017-05-20 01:24:22.000 140 21249.55 199.93 42928.23 47900.06 2017-05-20 01:24:23.000 140 21249.61 199.91 42928.22 47900.12 2017-05-20 01:24:24.000 140 21249.67 199.87 42928.22 47900.13 2017-05-20 01:24:25.000 140 21249.71 199.83 42928.24 47900.15 2017-05-20 01:24:26.000 140 21249.73 199.79 42928.22 47900.18 2017-05-20 01:24:27.000 140 21249.74 199.75 42928.29 47900.21 2017-05-20 01:24:28.000 140 21249.77 199.74 42928.28 47900.24 2017-05-20 01:24:29.000 140 21249.75 199.71 42928.28 47900.24 2017-05-20 01:24:30.000 140 21249.72 199.69 42928.27 47900.26 2017-05-20 01:24:31.000 140 21249.72 199.67 42928.27 47900.26 2017-05-20 01:24:32.000 140 21249.70 199.67 42928.31 47900.23 2017-05-20 01:24:33.000 140 21249.68 199.67 42928.31 47900.22 2017-05-20 01:24:34.000 140 21249.70 199.68 42928.31 47900.21 2017-05-20 01:24:35.000 140 21249.69 199.75 42928.27 47900.23 2017-05-20 01:24:36.000 140 21249.65 199.79 42928.28 47900.23 2017-05-20 01:24:37.000 140 21249.65 199.84 42928.27 47900.23 2017-05-20 01:24:38.000 140 21249.71 199.87 42928.22 47900.18 2017-05-20 01:24:39.000 140 21249.78 199.91 42928.23 47900.17 2017-05-20 01:24:40.000 140 21249.82 199.96 42928.19 47900.23 2017-05-20 01:24:41.000 140 21249.83 200.00 42928.16 47900.19 2017-05-20 01:24:42.000 140 21249.90 200.06 42928.14 47900.17 2017-05-20 01:24:43.000 140 21249.93 200.10 42928.08 47900.15 2017-05-20 01:24:44.000 140 21249.97 200.09 42928.05 47900.14 2017-05-20 01:24:45.000 140 21249.99 200.06 42928.06 47900.12 2017-05-20 01:24:46.000 140 21250.00 200.05 42928.02 47900.13 2017-05-20 01:24:47.000 140 21250.02 200.02 42928.00 47900.13 2017-05-20 01:24:48.000 140 21250.05 199.98 42928.03 47900.11 2017-05-20 01:24:49.000 140 21250.02 199.99 42927.99 47900.13 2017-05-20 01:24:50.000 140 21250.01 199.99 42927.97 47900.10 2017-05-20 01:24:51.000 140 21249.99 199.98 42927.96 47900.10 2017-05-20 01:24:52.000 140 21249.95 199.97 42927.98 47900.08 2017-05-20 01:24:53.000 140 21249.95 199.95 42927.95 47900.09 2017-05-20 01:24:54.000 140 21249.95 199.92 42927.96 47900.04 2017-05-20 01:24:55.000 140 21249.95 199.92 42927.98 47900.09 2017-05-20 01:24:56.000 140 21249.91 199.92 42927.97 47900.05 2017-05-20 01:24:57.000 140 21249.92 199.90 42927.95 47900.04 2017-05-20 01:24:58.000 140 21249.92 199.86 42927.97 47900.06 2017-05-20 01:24:59.000 140 21249.91 199.87 42927.99 47900.04 2017-05-20 01:25:00.000 140 21249.88 199.89 42927.97 47900.03 2017-05-20 01:25:01.000 140 21249.89 199.88 42927.96 47900.06 2017-05-20 01:25:02.000 140 21249.91 199.91 42927.98 47900.03 2017-05-20 01:25:03.000 140 21249.89 199.90 42928.00 47900.04 2017-05-20 01:25:04.000 140 21249.90 199.91 42927.99 47900.04 2017-05-20 01:25:05.000 140 21249.89 199.94 42927.98 47900.03 2017-05-20 01:25:06.000 140 21249.87 199.98 42927.99 47900.06 2017-05-20 01:25:07.000 140 21249.92 199.98 42927.95 47900.02 2017-05-20 01:25:08.000 140 21249.92 200.00 42927.92 47900.04 2017-05-20 01:25:09.000 140 21249.88 200.03 42927.95 47900.01 2017-05-20 01:25:10.000 140 21249.89 200.03 42927.95 47900.01 2017-05-20 01:25:11.000 140 21249.88 200.06 42927.93 47900.01 2017-05-20 01:25:12.000 140 21249.87 200.09 42927.92 47900.00 2017-05-20 01:25:13.000 140 21249.86 200.09 42927.93 47899.94 2017-05-20 01:25:14.000 140 21249.84 200.12 42927.90 47899.97 2017-05-20 01:25:15.000 140 21249.80 200.15 42927.87 47899.92 2017-05-20 01:25:16.000 140 21249.78 200.18 42927.86 47899.90 2017-05-20 01:25:17.000 140 21249.78 200.23 42927.80 47899.89 2017-05-20 01:25:18.000 140 21249.78 200.27 42927.79 47899.86 2017-05-20 01:25:19.000 140 21249.76 200.29 42927.78 47899.82 2017-05-20 01:25:20.000 140 21249.76 200.33 42927.75 47899.83 2017-05-20 01:25:21.000 140 21249.75 200.35 42927.75 47899.81 2017-05-20 01:25:22.000 140 21249.75 200.38 42927.74 47899.79 2017-05-20 01:25:23.000 140 21249.80 200.42 42927.71 47899.80 2017-05-20 01:25:24.000 140 21249.81 200.44 42927.70 47899.78 2017-05-20 01:25:25.000 140 21249.80 200.48 42927.69 47899.81 2017-05-20 01:25:26.000 140 21249.83 200.49 42927.70 47899.75 2017-05-20 01:25:27.000 140 21249.82 200.48 42927.67 47899.75 2017-05-20 01:25:28.000 140 21249.82 200.47 42927.67 47899.74 2017-05-20 01:25:29.000 140 21249.82 200.49 42927.65 47899.74 2017-05-20 01:25:30.000 140 21249.82 200.52 42927.66 47899.74 2017-05-20 01:25:31.000 140 21249.81 200.55 42927.66 47899.72 2017-05-20 01:25:32.000 140 21249.80 200.54 42927.63 47899.71 2017-05-20 01:25:33.000 140 21249.81 200.53 42927.64 47899.72 2017-05-20 01:25:34.000 140 21249.81 200.52 42927.64 47899.72 2017-05-20 01:25:35.000 140 21249.81 200.50 42927.66 47899.72 2017-05-20 01:25:36.000 140 21249.78 200.52 42927.67 47899.72 2017-05-20 01:25:37.000 140 21249.78 200.53 42927.67 47899.72 2017-05-20 01:25:38.000 140 21249.80 200.51 42927.67 47899.71 2017-05-20 01:25:39.000 140 21249.78 200.51 42927.68 47899.74 2017-05-20 01:25:40.000 140 21249.78 200.49 42927.70 47899.72 2017-05-20 01:25:41.000 140 21249.77 200.51 42927.70 47899.75 2017-05-20 01:25:42.000 140 21249.76 200.50 42927.69 47899.73 2017-05-20 01:25:43.000 140 21249.73 200.50 42927.70 47899.72 2017-05-20 01:25:44.000 140 21249.71 200.51 42927.70 47899.71 2017-05-20 01:25:45.000 140 21249.67 200.54 42927.72 47899.69 2017-05-20 01:25:46.000 140 21249.64 200.54 42927.67 47899.69 2017-05-20 01:25:47.000 140 21249.62 200.58 42927.68 47899.69 2017-05-20 01:25:48.000 140 21249.63 200.62 42927.69 47899.68 2017-05-20 01:25:49.000 140 21249.64 200.65 42927.68 47899.69 2017-05-20 01:25:50.000 140 21249.66 200.70 42927.70 47899.66 2017-05-20 01:25:51.000 140 21249.64 200.76 42927.69 47899.67 2017-05-20 01:25:52.000 140 21249.67 200.76 42927.65 47899.69 2017-05-20 01:25:53.000 140 21249.70 200.77 42927.64 47899.67 2017-05-20 01:25:54.000 140 21249.73 200.80 42927.62 47899.67 2017-05-20 01:25:55.000 140 21249.74 200.82 42927.63 47899.69 2017-05-20 01:25:56.000 140 21249.80 200.83 42927.64 47899.71 2017-05-20 01:25:57.000 140 21249.83 200.81 42927.67 47899.74 2017-05-20 01:25:58.000 140 21249.87 200.81 42927.67 47899.77 2017-05-20 01:25:59.000 140 21249.88 200.82 42927.67 47899.78 2017-05-20 01:26:00.000 140 21249.91 200.83 42927.67 47899.80 2017-05-20 01:26:01.000 140 21249.92 200.80 42927.69 47899.77 2017-05-20 01:26:02.000 140 21249.92 200.78 42927.69 47899.81 2017-05-20 01:26:03.000 140 21249.90 200.79 42927.71 47899.82 2017-05-20 01:26:04.000 140 21249.89 200.79 42927.71 47899.81 2017-05-20 01:26:05.000 140 21249.85 200.78 42927.71 47899.81 2017-05-20 01:26:06.000 140 21249.83 200.77 42927.71 47899.82 2017-05-20 01:26:07.000 140 21249.81 200.78 42927.76 47899.80 2017-05-20 01:26:08.000 140 21249.78 200.77 42927.78 47899.83 2017-05-20 01:26:09.000 140 21249.79 200.78 42927.80 47899.85 2017-05-20 01:26:10.000 140 21249.77 200.79 42927.80 47899.79 2017-05-20 01:26:11.000 140 21249.75 200.81 42927.79 47899.82 2017-05-20 01:26:12.000 140 21249.72 200.85 42927.77 47899.80 2017-05-20 01:26:13.000 140 21249.71 200.87 42927.76 47899.80 2017-05-20 01:26:14.000 140 21249.71 200.93 42927.76 47899.76 2017-05-20 01:26:15.000 140 21249.72 200.96 42927.74 47899.77 2017-05-20 01:26:16.000 140 21249.71 200.97 42927.75 47899.76 2017-05-20 01:26:17.000 140 21249.70 200.98 42927.74 47899.75 2017-05-20 01:26:18.000 140 21249.72 201.02 42927.72 47899.75 2017-05-20 01:26:19.000 140 21249.72 201.05 42927.74 47899.75 2017-05-20 01:26:20.000 140 21249.75 201.08 42927.71 47899.74 2017-05-20 01:26:21.000 140 21249.73 201.10 42927.71 47899.76 2017-05-20 01:26:22.000 140 21249.70 201.12 42927.71 47899.70 2017-05-20 01:26:23.000 140 21249.67 201.12 42927.71 47899.72 2017-05-20 01:26:24.000 140 21249.66 201.09 42927.72 47899.69 2017-05-20 01:26:25.000 140 21249.66 201.11 42927.70 47899.68 2017-05-20 01:26:26.000 140 21249.65 201.11 42927.67 47899.69 2017-05-20 01:26:27.000 140 21249.65 201.10 42927.70 47899.67 2017-05-20 01:26:28.000 140 21249.63 201.11 42927.71 47899.67 2017-05-20 01:26:29.000 140 21249.59 201.11 42927.71 47899.69 2017-05-20 01:26:30.000 140 21249.56 201.11 42927.70 47899.62 2017-05-20 01:26:31.000 140 21249.54 201.10 42927.70 47899.63 2017-05-20 01:26:32.000 140 21249.51 201.12 42927.69 47899.63 2017-05-20 01:26:33.000 140 21249.50 201.16 42927.70 47899.63 2017-05-20 01:26:34.000 140 21249.52 201.20 42927.72 47899.60 2017-05-20 01:26:35.000 140 21249.52 201.22 42927.71 47899.64 2017-05-20 01:26:36.000 140 21249.51 201.26 42927.69 47899.61 2017-05-20 01:26:37.000 140 21249.52 201.30 42927.70 47899.61 2017-05-20 01:26:38.000 140 21249.57 201.32 42927.71 47899.62 2017-05-20 01:26:39.000 140 21249.59 201.35 42927.70 47899.64 2017-05-20 01:26:40.000 140 21249.63 201.38 42927.73 47899.68 2017-05-20 01:26:41.000 140 21249.62 201.40 42927.74 47899.69 2017-05-20 01:26:42.000 140 21249.65 201.38 42927.73 47899.67 2017-05-20 01:26:43.000 140 21249.65 201.36 42927.73 47899.72 2017-05-20 01:26:44.000 140 21249.66 201.31 42927.73 47899.69 2017-05-20 01:26:45.000 140 21249.64 201.29 42927.71 47899.72 2017-05-20 01:26:46.000 140 21249.59 201.27 42927.73 47899.70 2017-05-20 01:26:47.000 140 21249.52 201.26 42927.76 47899.71 2017-05-20 01:26:48.000 140 21249.50 201.26 42927.78 47899.70 2017-05-20 01:26:49.000 140 21249.45 201.26 42927.76 47899.68 2017-05-20 01:26:50.000 140 21249.43 201.24 42927.79 47899.65 2017-05-20 01:26:51.000 140 21249.39 201.26 42927.74 47899.65 2017-05-20 01:26:52.000 140 21249.38 201.29 42927.74 47899.65 2017-05-20 01:26:53.000 140 21249.35 201.33 42927.77 47899.64 2017-05-20 01:26:54.000 140 21249.33 201.42 42927.81 47899.63 2017-05-20 01:26:55.000 140 21249.32 201.51 42927.78 47899.64 2017-05-20 01:26:56.000 140 21249.32 201.59 42927.73 47899.63 2017-05-20 01:26:57.000 140 21249.35 201.65 42927.71 47899.62 2017-05-20 01:26:58.000 140 21249.35 201.71 42927.74 47899.59 2017-05-20 01:26:59.000 140 21249.41 201.76 42927.68 47899.59 2017-05-20 01:27:00.000 140 21249.42 201.78 42927.68 47899.56 2017-05-20 01:27:01.000 140 21249.46 201.79 42927.69 47899.58 2017-05-20 01:27:02.000 140 21249.46 201.82 42927.64 47899.57 2017-05-20 01:27:03.000 140 21249.48 201.77 42927.65 47899.57 2017-05-20 01:27:04.000 140 21249.48 201.78 42927.63 47899.57 2017-05-20 01:27:05.000 140 21249.49 201.78 42927.63 47899.58 2017-05-20 01:27:06.000 140 21249.47 201.77 42927.63 47899.57 2017-05-20 01:27:07.000 140 21249.45 201.76 42927.64 47899.57 2017-05-20 01:27:08.000 140 21249.43 201.79 42927.61 47899.53 2017-05-20 01:27:09.000 140 21249.40 201.78 42927.61 47899.53 2017-05-20 01:27:10.000 140 21249.34 201.84 42927.58 47899.51 2017-05-20 01:27:11.000 140 21249.32 201.89 42927.53 47899.48 2017-05-20 01:27:12.000 140 21249.31 201.90 42927.51 47899.45 2017-05-20 01:27:13.000 140 21249.31 201.95 42927.49 47899.41 2017-05-20 01:27:14.000 140 21249.33 201.95 42927.49 47899.43 2017-05-20 01:27:15.000 140 21249.36 201.98 42927.50 47899.38 2017-05-20 01:27:16.000 140 21249.39 201.99 42927.50 47899.41 2017-05-20 01:27:17.000 140 21249.42 202.00 42927.50 47899.43 2017-05-20 01:27:18.000 140 21249.43 201.96 42927.48 47899.45 2017-05-20 01:27:19.000 140 21249.48 201.96 42927.47 47899.44 2017-05-20 01:27:20.000 140 21249.50 201.95 42927.50 47899.47 2017-05-20 01:27:21.000 140 21249.53 201.93 42927.50 47899.48 2017-05-20 01:27:22.000 140 21249.52 201.93 42927.49 47899.49 2017-05-20 01:27:23.000 140 21249.52 201.93 42927.48 47899.47 2017-05-20 01:27:24.000 140 21249.50 201.90 42927.46 47899.47 2017-05-20 01:27:25.000 140 21249.49 201.87 42927.50 47899.44 2017-05-20 01:27:26.000 140 21249.47 201.88 42927.44 47899.47 2017-05-20 01:27:27.000 140 21249.43 201.88 42927.46 47899.41 2017-05-20 01:27:28.000 140 21249.40 201.90 42927.48 47899.44 2017-05-20 01:27:29.000 140 21249.42 201.90 42927.47 47899.42 2017-05-20 01:27:30.000 140 21249.42 201.90 42927.43 47899.42 2017-05-20 01:27:31.000 140 21249.42 201.92 42927.45 47899.39 2017-05-20 01:27:32.000 140 21249.41 201.94 42927.47 47899.39 2017-05-20 01:27:33.000 140 21249.46 201.93 42927.47 47899.42 2017-05-20 01:27:34.000 140 21249.52 201.92 42927.48 47899.43 2017-05-20 01:27:35.000 140 21249.58 201.91 42927.44 47899.45 2017-05-20 01:27:36.000 140 21249.62 201.93 42927.46 47899.45 2017-05-20 01:27:37.000 140 21249.67 201.93 42927.47 47899.48 2017-05-20 01:27:38.000 140 21249.68 201.90 42927.44 47899.49 2017-05-20 01:27:39.000 140 21249.73 201.86 42927.44 47899.52 2017-05-20 01:27:40.000 140 21249.74 201.83 42927.42 47899.52 2017-05-20 01:27:41.000 140 21249.73 201.82 42927.43 47899.53 2017-05-20 01:27:42.000 140 21249.74 201.85 42927.46 47899.53 2017-05-20 01:27:43.000 140 21249.69 201.86 42927.44 47899.52 2017-05-20 01:27:44.000 140 21249.63 201.88 42927.44 47899.52 2017-05-20 01:27:45.000 140 21249.61 201.92 42927.46 47899.52 2017-05-20 01:27:46.000 140 21249.61 201.99 42927.47 47899.48 2017-05-20 01:27:47.000 140 21249.58 202.05 42927.42 47899.46 2017-05-20 01:27:48.000 140 21249.59 202.07 42927.42 47899.45 2017-05-20 01:27:49.000 140 21249.57 202.13 42927.45 47899.47 2017-05-20 01:27:50.000 140 21249.59 202.18 42927.41 47899.43 2017-05-20 01:27:51.000 140 21249.63 202.22 42927.42 47899.49 2017-05-20 01:27:52.000 140 21249.67 202.24 42927.42 47899.47 2017-05-20 01:27:53.000 140 21249.72 202.27 42927.43 47899.48 2017-05-20 01:27:54.000 140 21249.77 202.27 42927.39 47899.50 2017-05-20 01:27:55.000 140 21249.79 202.27 42927.35 47899.48 2017-05-20 01:27:56.000 140 21249.81 202.24 42927.37 47899.52 2017-05-20 01:27:57.000 140 21249.83 202.21 42927.37 47899.51 2017-05-20 01:27:58.000 140 21249.81 202.20 42927.36 47899.55 2017-05-20 01:27:59.000 140 21249.78 202.18 42927.39 47899.51 2017-05-20 01:28:00.000 140 21249.74 202.17 42927.40 47899.48 2017-05-20 01:28:01.000 140 21249.67 202.19 42927.38 47899.48 2017-05-20 01:28:02.000 140 21249.58 202.22 42927.35 47899.45 2017-05-20 01:28:03.000 140 21249.50 202.24 42927.35 47899.40 2017-05-20 01:28:04.000 140 21249.45 202.33 42927.39 47899.37 2017-05-20 01:28:05.000 140 21249.36 202.41 42927.37 47899.36 2017-05-20 01:28:06.000 140 21249.33 202.52 42927.33 47899.31 2017-05-20 01:28:07.000 140 21249.32 202.55 42927.31 47899.30 2017-05-20 01:28:08.000 140 21249.33 202.64 42927.31 47899.27 2017-05-20 01:28:09.000 140 21249.33 202.70 42927.32 47899.27 2017-05-20 01:28:10.000 140 21249.39 202.72 42927.31 47899.26 2017-05-20 01:28:11.000 140 21249.44 202.73 42927.30 47899.30 2017-05-20 01:28:12.000 140 21249.49 202.76 42927.30 47899.30 2017-05-20 01:28:13.000 140 21249.56 202.78 42927.29 47899.31 2017-05-20 01:28:14.000 140 21249.61 202.77 42927.29 47899.32 2017-05-20 01:28:15.000 140 21249.63 202.75 42927.28 47899.35 2017-05-20 01:28:16.000 140 21249.62 202.72 42927.27 47899.33 2017-05-20 01:28:17.000 140 21249.61 202.69 42927.27 47899.38 2017-05-20 01:28:18.000 140 21249.62 202.67 42927.32 47899.38 2017-05-20 01:28:19.000 140 21249.63 202.61 42927.34 47899.39 2017-05-20 01:28:20.000 140 21249.59 202.60 42927.36 47899.37 2017-05-20 01:28:21.000 140 21249.54 202.60 42927.38 47899.41 2017-05-20 01:28:22.000 140 21249.50 202.60 42927.40 47899.41 2017-05-20 01:28:23.000 140 21249.47 202.61 42927.40 47899.41 2017-05-20 01:28:24.000 140 21249.43 202.66 42927.41 47899.39 2017-05-20 01:28:25.000 140 21249.41 202.72 42927.41 47899.38 2017-05-20 01:28:26.000 140 21249.39 202.79 42927.40 47899.37 2017-05-20 01:28:27.000 140 21249.42 202.86 42927.43 47899.35 2017-05-20 01:28:28.000 140 21249.46 202.89 42927.40 47899.37 2017-05-20 01:28:29.000 140 21249.48 202.93 42927.37 47899.39 2017-05-20 01:28:30.000 140 21249.54 202.96 42927.38 47899.36 2017-05-20 01:28:31.000 140 21249.58 202.97 42927.39 47899.41 2017-05-20 01:28:32.000 140 21249.66 203.00 42927.35 47899.41 2017-05-20 01:28:33.000 140 21249.70 202.96 42927.38 47899.47 2017-05-20 01:28:34.000 140 21249.72 202.96 42927.39 47899.51 2017-05-20 01:28:35.000 140 21249.81 202.94 42927.38 47899.48 2017-05-20 01:28:36.000 140 21249.85 202.95 42927.36 47899.53 2017-05-20 01:28:37.000 140 21249.82 202.95 42927.35 47899.50 2017-05-20 01:28:38.000 140 21249.81 202.93 42927.36 47899.50 2017-05-20 01:28:39.000 140 21249.79 202.91 42927.38 47899.46 2017-05-20 01:28:40.000 140 21249.76 202.93 42927.34 47899.48 2017-05-20 01:28:41.000 140 21249.67 202.94 42927.37 47899.46 2017-05-20 01:28:42.000 140 21249.63 202.96 42927.37 47899.43 2017-05-20 01:28:43.000 140 21249.60 202.98 42927.35 47899.43 2017-05-20 01:28:44.000 140 21249.58 202.99 42927.36 47899.38 2017-05-20 01:28:45.000 140 21249.57 203.04 42927.33 47899.39 2017-05-20 01:28:46.000 140 21249.56 203.09 42927.35 47899.38 2017-05-20 01:28:47.000 140 21249.56 203.10 42927.31 47899.34 2017-05-20 01:28:48.000 140 21249.59 203.12 42927.32 47899.38 2017-05-20 01:28:49.000 140 21249.62 203.13 42927.32 47899.36 2017-05-20 01:28:50.000 140 21249.65 203.15 42927.30 47899.39 2017-05-20 01:28:51.000 140 21249.66 203.16 42927.29 47899.38 2017-05-20 01:28:52.000 140 21249.70 203.16 42927.29 47899.42 2017-05-20 01:28:53.000 140 21249.74 203.17 42927.30 47899.42 2017-05-20 01:28:54.000 140 21249.74 203.18 42927.29 47899.43 2017-05-20 01:28:55.000 140 21249.74 203.17 42927.29 47899.41 2017-05-20 01:28:56.000 140 21249.74 203.14 42927.29 47899.44 2017-05-20 01:28:57.000 140 21249.71 203.11 42927.32 47899.42 2017-05-20 01:28:58.000 140 21249.66 203.12 42927.33 47899.40 2017-05-20 01:28:59.000 140 21249.64 203.09 42927.32 47899.41 2017-05-20 01:29:00.000 140 21249.59 203.06 42927.35 47899.39 2017-05-20 01:29:01.000 140 21249.55 203.08 42927.37 47899.38 2017-05-20 01:29:02.000 140 21249.52 203.10 42927.36 47899.36 2017-05-20 01:29:03.000 140 21249.48 203.11 42927.32 47899.34 2017-05-20 01:29:04.000 140 21249.45 203.13 42927.32 47899.33 2017-05-20 01:29:05.000 140 21249.44 203.13 42927.34 47899.30 2017-05-20 01:29:06.000 140 21249.42 203.15 42927.35 47899.30 2017-05-20 01:29:07.000 140 21249.41 203.15 42927.33 47899.31 2017-05-20 01:29:08.000 140 21249.42 203.17 42927.30 47899.30 2017-05-20 01:29:09.000 140 21249.40 203.18 42927.30 47899.28 2017-05-20 01:29:10.000 140 21249.43 203.18 42927.31 47899.29 2017-05-20 01:29:11.000 140 21249.44 203.19 42927.34 47899.29 2017-05-20 01:29:12.000 140 21249.43 203.25 42927.32 47899.29 2017-05-20 01:29:13.000 140 21249.39 203.31 42927.33 47899.28 2017-05-20 01:29:14.000 140 21249.39 203.35 42927.28 47899.27 2017-05-20 01:29:15.000 140 21249.37 203.37 42927.27 47899.23 2017-05-20 01:29:16.000 140 21249.37 203.38 42927.29 47899.22 2017-05-20 01:29:17.000 140 21249.34 203.41 42927.25 47899.20 2017-05-20 01:29:18.000 140 21249.31 203.44 42927.25 47899.19 2017-05-20 01:29:19.000 140 21249.25 203.46 42927.23 47899.14 2017-05-20 01:29:20.000 140 21249.23 203.46 42927.21 47899.14 2017-05-20 01:29:21.000 140 21249.21 203.49 42927.19 47899.13 2017-05-20 01:29:22.000 140 21249.17 203.50 42927.23 47899.10 2017-05-20 01:29:23.000 140 21249.18 203.50 42927.20 47899.09 2017-05-20 01:29:24.000 140 21249.21 203.53 42927.22 47899.08 2017-05-20 01:29:25.000 140 21249.20 203.54 42927.17 47899.08 2017-05-20 01:29:26.000 140 21249.17 203.55 42927.20 47899.07 2017-05-20 01:29:27.000 140 21249.18 203.54 42927.20 47899.07 2017-05-20 01:29:28.000 140 21249.17 203.53 42927.22 47899.08 2017-05-20 01:29:29.000 140 21249.18 203.53 42927.20 47899.11 2017-05-20 01:29:30.000 140 21249.19 203.55 42927.23 47899.11 2017-05-20 01:29:31.000 140 21249.22 203.58 42927.23 47899.11 2017-05-20 01:29:32.000 140 21249.20 203.61 42927.22 47899.11 2017-05-20 01:29:33.000 140 21249.16 203.60 42927.23 47899.10 2017-05-20 01:29:34.000 140 21249.18 203.60 42927.25 47899.10 2017-05-20 01:29:35.000 140 21249.15 203.65 42927.24 47899.10 2017-05-20 01:29:36.000 140 21249.12 203.68 42927.23 47899.10 2017-05-20 01:29:37.000 140 21249.11 203.70 42927.24 47899.08 2017-05-20 01:29:38.000 140 21249.11 203.72 42927.24 47899.10 2017-05-20 01:29:39.000 140 21249.12 203.71 42927.22 47899.07 2017-05-20 01:29:40.000 140 21249.15 203.68 42927.24 47899.10 2017-05-20 01:29:41.000 140 21249.18 203.66 42927.28 47899.09 2017-05-20 01:29:42.000 140 21249.16 203.66 42927.31 47899.13 2017-05-20 01:29:43.000 140 21249.16 203.69 42927.28 47899.15 2017-05-20 01:29:44.000 140 21249.16 203.68 42927.29 47899.15 2017-05-20 01:29:45.000 140 21249.17 203.71 42927.32 47899.17 2017-05-20 01:29:46.000 140 21249.16 203.73 42927.33 47899.16 2017-05-20 01:29:47.000 140 21249.13 203.76 42927.31 47899.18 2017-05-20 01:29:48.000 140 21249.10 203.77 42927.31 47899.17 2017-05-20 01:29:49.000 140 21249.12 203.78 42927.30 47899.15 2017-05-20 01:29:50.000 140 21249.12 203.80 42927.31 47899.17 2017-05-20 01:29:51.000 140 21249.11 203.81 42927.30 47899.15 2017-05-20 01:29:52.000 140 21249.11 203.80 42927.32 47899.15 2017-05-20 01:29:53.000 140 21249.15 203.79 42927.35 47899.15 2017-05-20 01:29:54.000 140 21249.17 203.79 42927.36 47899.16 2017-05-20 01:29:55.000 140 21249.14 203.80 42927.32 47899.14 2017-05-20 01:29:56.000 140 21249.13 203.80 42927.31 47899.16 2017-05-20 01:29:57.000 140 21249.12 203.78 42927.31 47899.16 2017-05-20 01:29:58.000 140 21249.10 203.77 42927.33 47899.15 2017-05-20 01:29:59.000 140 21249.07 203.76 42927.34 47899.14 2017-05-20 01:30:00.000 140 21249.04 203.73 42927.32 47899.13 2017-05-20 01:30:01.000 140 21249.00 203.70 42927.35 47899.13 2017-05-20 01:30:02.000 140 21248.99 203.68 42927.39 47899.13 2017-05-20 01:30:03.000 140 21248.99 203.70 42927.40 47899.15 2017-05-20 01:30:04.000 140 21249.01 203.71 42927.42 47899.14 2017-05-20 01:30:05.000 140 21249.01 203.72 42927.42 47899.18 2017-05-20 01:30:06.000 140 21248.97 203.76 42927.42 47899.18 2017-05-20 01:30:07.000 140 21248.98 203.81 42927.43 47899.16 2017-05-20 01:30:08.000 140 21249.01 203.84 42927.44 47899.18 2017-05-20 01:30:09.000 140 21249.03 203.86 42927.43 47899.18 2017-05-20 01:30:10.000 140 21249.02 203.89 42927.43 47899.19 2017-05-20 01:30:11.000 140 21249.02 203.92 42927.43 47899.21 2017-05-20 01:30:12.000 140 21249.06 203.93 42927.41 47899.18 2017-05-20 01:30:13.000 140 21249.11 203.92 42927.37 47899.21 2017-05-20 01:30:14.000 140 21249.14 203.91 42927.41 47899.21 2017-05-20 01:30:15.000 140 21249.20 203.87 42927.39 47899.23 2017-05-20 01:30:16.000 140 21249.22 203.84 42927.40 47899.25 2017-05-20 01:30:17.000 140 21249.23 203.82 42927.40 47899.26 2017-05-20 01:30:18.000 140 21249.26 203.77 42927.42 47899.30 2017-05-20 01:30:19.000 140 21249.26 203.75 42927.42 47899.29 2017-05-20 01:30:20.000 140 21249.22 203.73 42927.42 47899.28 2017-05-20 01:30:21.000 140 21249.19 203.71 42927.42 47899.31 2017-05-20 01:30:22.000 140 21249.18 203.71 42927.46 47899.28 2017-05-20 01:30:23.000 140 21249.14 203.73 42927.45 47899.31 2017-05-20 01:30:24.000 140 21249.14 203.78 42927.47 47899.28 2017-05-20 01:30:25.000 140 21249.09 203.82 42927.47 47899.24 2017-05-20 01:30:26.000 140 21249.11 203.85 42927.46 47899.26 2017-05-20 01:30:27.000 140 21249.17 203.87 42927.44 47899.26 2017-05-20 01:30:28.000 140 21249.17 203.89 42927.41 47899.24 2017-05-20 01:30:29.000 140 21249.18 203.89 42927.40 47899.28 2017-05-20 01:30:30.000 140 21249.26 203.89 42927.40 47899.26 2017-05-20 01:30:31.000 140 21249.28 203.90 42927.38 47899.29 2017-05-20 01:30:32.000 140 21249.27 203.92 42927.38 47899.27 2017-05-20 01:30:33.000 140 21249.29 203.90 42927.37 47899.31 2017-05-20 01:30:34.000 140 21249.34 203.91 42927.35 47899.27 2017-05-20 01:30:35.000 140 21249.34 203.94 42927.33 47899.27 2017-05-20 01:30:36.000 140 21249.31 203.95 42927.28 47899.21 2017-05-20 01:30:37.000 140 21249.28 203.93 42927.27 47899.25 2017-05-20 01:30:38.000 140 21249.27 203.91 42927.27 47899.15 2017-05-20 01:30:39.000 140 21249.21 203.91 42927.25 47899.18 2017-05-20 01:30:40.000 140 21249.16 203.93 42927.27 47899.14 2017-05-20 01:30:41.000 140 21249.13 203.92 42927.28 47899.12 2017-05-20 01:30:42.000 140 21249.11 203.94 42927.26 47899.09 2017-05-20 01:30:43.000 140 21249.06 203.95 42927.29 47899.09 2017-05-20 01:30:44.000 140 21249.03 203.97 42927.27 47899.05 2017-05-20 01:30:45.000 140 21249.01 203.98 42927.24 47899.05 2017-05-20 01:30:46.000 140 21248.99 204.00 42927.21 47899.03 2017-05-20 01:30:47.000 140 21248.95 204.00 42927.25 47899.00 2017-05-20 01:30:48.000 140 21248.97 204.02 42927.22 47898.98 2017-05-20 01:30:49.000 140 21248.95 204.07 42927.20 47899.01 2017-05-20 01:30:50.000 140 21248.99 204.06 42927.22 47898.97 2017-05-20 01:30:51.000 140 21249.02 204.07 42927.21 47898.97 2017-05-20 01:30:52.000 140 21249.04 204.10 42927.18 47899.01 2017-05-20 01:30:53.000 140 21249.06 204.11 42927.17 47899.00 2017-05-20 01:30:54.000 140 21249.05 204.13 42927.17 47899.01 2017-05-20 01:30:55.000 140 21249.09 204.14 42927.17 47898.99 2017-05-20 01:30:56.000 140 21249.11 204.14 42927.17 47899.01 2017-05-20 01:30:57.000 140 21249.14 204.14 42927.17 47899.04 2017-05-20 01:30:58.000 140 21249.15 204.13 42927.20 47899.00 2017-05-20 01:30:59.000 140 21249.12 204.13 42927.18 47899.01 2017-05-20 01:31:00.000 140 21249.11 204.12 42927.18 47899.03 2017-05-20 01:31:01.000 140 21249.11 204.09 42927.18 47899.01 2017-05-20 01:31:02.000 140 21249.10 204.08 42927.20 47899.01 2017-05-20 01:31:03.000 140 21249.08 204.07 42927.19 47899.03 2017-05-20 01:31:04.000 140 21249.06 204.02 42927.18 47898.99 2017-05-20 01:31:05.000 140 21249.03 204.00 42927.19 47899.01 2017-05-20 01:31:06.000 140 21249.03 203.99 42927.21 47899.00 2017-05-20 01:31:07.000 140 21248.99 204.01 42927.25 47898.99 2017-05-20 01:31:08.000 140 21248.95 204.02 42927.21 47898.97 2017-05-20 01:31:09.000 140 21248.92 204.04 42927.21 47898.96 2017-05-20 01:31:10.000 140 21248.94 204.04 42927.20 47898.95 2017-05-20 01:31:11.000 140 21248.89 204.10 42927.18 47898.95 2017-05-20 01:31:12.000 140 21248.91 204.11 42927.16 47898.94 2017-05-20 01:31:13.000 140 21248.92 204.15 42927.15 47898.95 2017-05-20 01:31:14.000 140 21248.94 204.17 42927.14 47898.93 2017-05-20 01:31:15.000 140 21248.96 204.18 42927.13 47898.93 2017-05-20 01:31:16.000 140 21249.00 204.19 42927.14 47898.95 2017-05-20 01:31:17.000 140 21249.02 204.20 42927.13 47898.93 2017-05-20 01:31:18.000 140 21249.04 204.22 42927.13 47898.98 2017-05-20 01:31:19.000 140 21249.05 204.20 42927.15 47898.91 2017-05-20 01:31:20.000 140 21249.04 204.22 42927.15 47898.96 2017-05-20 01:31:21.000 140 21249.03 204.31 42927.11 47898.95 2017-05-20 01:31:22.000 140 21249.02 204.35 42927.09 47898.90 2017-05-20 01:31:23.000 140 21249.02 204.35 42927.06 47898.89 2017-05-20 01:31:24.000 140 21248.98 204.35 42927.06 47898.83 2017-05-20 01:31:25.000 140 21248.93 204.37 42927.04 47898.82 2017-05-20 01:31:26.000 140 21248.93 204.41 42927.03 47898.81 2017-05-20 01:31:27.000 140 21248.94 204.43 42927.06 47898.81 2017-05-20 01:31:28.000 140 21248.94 204.46 42927.04 47898.80 2017-05-20 01:31:29.000 140 21248.92 204.52 42927.05 47898.81 2017-05-20 01:31:30.000 140 21248.95 204.54 42927.02 47898.81 2017-05-20 01:31:31.000 140 21249.00 204.54 42927.02 47898.80 2017-05-20 01:31:32.000 140 21249.02 204.57 42927.03 47898.80 2017-05-20 01:31:33.000 140 21249.05 204.60 42927.02 47898.82 2017-05-20 01:31:34.000 140 21249.07 204.60 42927.05 47898.82 2017-05-20 01:31:35.000 140 21249.09 204.59 42927.04 47898.85 2017-05-20 01:31:36.000 140 21249.10 204.57 42927.01 47898.85 2017-05-20 01:31:37.000 140 21249.12 204.58 42927.01 47898.86 2017-05-20 01:31:38.000 140 21249.10 204.60 42927.01 47898.85 2017-05-20 01:31:39.000 140 21249.07 204.61 42926.98 47898.85 2017-05-20 01:31:40.000 140 21249.04 204.66 42926.98 47898.86 2017-05-20 01:31:41.000 140 21249.00 204.69 42926.98 47898.83 2017-05-20 01:31:42.000 140 21249.01 204.71 42927.02 47898.82 2017-05-20 01:31:43.000 140 21249.05 204.74 42927.06 47898.84 2017-05-20 01:31:44.000 140 21249.05 204.80 42927.03 47898.83 2017-05-20 01:31:45.000 140 21249.04 204.83 42927.07 47898.77 2017-05-20 01:31:46.000 140 21249.02 204.83 42927.06 47898.80 2017-05-20 01:31:47.000 140 21249.06 204.83 42927.06 47898.83 2017-05-20 01:31:48.000 140 21249.10 204.84 42927.04 47898.82 2017-05-20 01:31:49.000 140 21249.14 204.83 42927.03 47898.87 2017-05-20 01:31:50.000 140 21249.19 204.82 42927.05 47898.86 2017-05-20 01:31:51.000 140 21249.19 204.83 42927.06 47898.85 2017-05-20 01:31:52.000 140 21249.21 204.80 42927.10 47898.89 2017-05-20 01:31:53.000 140 21249.19 204.81 42927.09 47898.89 2017-05-20 01:31:54.000 140 21249.18 204.79 42927.08 47898.89 2017-05-20 01:31:55.000 140 21249.19 204.76 42927.04 47898.90 2017-05-20 01:31:56.000 140 21249.20 204.74 42927.07 47898.89 2017-05-20 01:31:57.000 140 21249.14 204.76 42927.10 47898.91 2017-05-20 01:31:58.000 140 21249.14 204.76 42927.12 47898.91 2017-05-20 01:31:59.000 140 21249.08 204.80 42927.12 47898.88 2017-05-20 01:32:00.000 140 21249.03 204.85 42927.10 47898.85 2017-05-20 01:32:01.000 140 21249.01 204.88 42927.10 47898.85 2017-05-20 01:32:02.000 140 21248.98 204.91 42927.09 47898.83 2017-05-20 01:32:03.000 140 21248.98 204.92 42927.05 47898.82 2017-05-20 01:32:04.000 140 21248.98 204.92 42927.04 47898.80 2017-05-20 01:32:05.000 140 21249.00 204.92 42927.01 47898.81 2017-05-20 01:32:06.000 140 21249.02 204.91 42926.99 47898.81 2017-05-20 01:32:07.000 140 21249.04 204.90 42927.00 47898.84 2017-05-20 01:32:08.000 140 21249.07 204.86 42926.98 47898.83 2017-05-20 01:32:09.000 140 21249.13 204.82 42926.99 47898.83 2017-05-20 01:32:10.000 140 21249.17 204.80 42926.99 47898.83 2017-05-20 01:32:11.000 140 21249.17 204.78 42927.01 47898.90 2017-05-20 01:32:12.000 140 21249.19 204.74 42926.99 47898.86 2017-05-20 01:32:13.000 140 21249.22 204.75 42926.99 47898.91 2017-05-20 01:32:14.000 140 21249.19 204.79 42927.00 47898.90 2017-05-20 01:32:15.000 140 21249.21 204.78 42926.98 47898.88 2017-05-20 01:32:16.000 140 21249.23 204.78 42926.97 47898.93 2017-05-20 01:32:17.000 140 21249.24 204.80 42927.00 47898.90 2017-05-20 01:32:18.000 140 21249.23 204.81 42927.02 47898.92 2017-05-20 01:32:19.000 140 21249.24 204.82 42927.01 47898.91 2017-05-20 01:32:20.000 140 21249.26 204.82 42927.02 47898.91 2017-05-20 01:32:21.000 140 21249.26 204.83 42927.04 47898.93 2017-05-20 01:32:22.000 140 21249.26 204.84 42927.04 47898.94 2017-05-20 01:32:23.000 140 21249.29 204.86 42927.04 47898.94 2017-05-20 01:32:24.000 140 21249.28 204.86 42927.03 47898.94 2017-05-20 01:32:25.000 140 21249.30 204.85 42927.01 47898.95 2017-05-20 01:32:26.000 140 21249.28 204.87 42927.01 47898.95 2017-05-20 01:32:27.000 140 21249.28 204.85 42926.99 47898.93 2017-05-20 01:32:28.000 140 21249.30 204.88 42927.02 47898.88 2017-05-20 01:32:29.000 140 21249.27 204.89 42927.00 47898.95 2017-05-20 01:32:30.000 140 21249.27 204.90 42927.00 47898.91 2017-05-20 01:32:31.000 140 21249.23 204.94 42927.00 47898.92 2017-05-20 01:32:32.000 140 21249.22 204.98 42927.01 47898.92 2017-05-20 01:32:33.000 140 21249.16 205.00 42927.00 47898.88 2017-05-20 01:32:34.000 140 21249.12 205.05 42926.98 47898.85 2017-05-20 01:32:35.000 140 21249.07 205.11 42926.99 47898.87 2017-05-20 01:32:36.000 140 21249.03 205.15 42926.99 47898.82 2017-05-20 01:32:37.000 140 21249.01 205.17 42926.96 47898.82 2017-05-20 01:32:38.000 140 21248.98 205.21 42926.95 47898.79 2017-05-20 01:32:39.000 140 21248.93 205.28 42926.98 47898.78 2017-05-20 01:32:40.000 140 21248.95 205.32 42926.95 47898.77 2017-05-20 01:32:41.000 140 21248.93 205.37 42926.94 47898.76 2017-05-20 01:32:42.000 140 21248.94 205.42 42926.94 47898.73 2017-05-20 01:32:43.000 140 21248.93 205.44 42926.94 47898.73 2017-05-20 01:32:44.000 140 21248.91 205.46 42926.93 47898.71 2017-05-20 01:32:45.000 140 21248.92 205.51 42926.94 47898.74 2017-05-20 01:32:46.000 140 21248.91 205.54 42926.92 47898.69 2017-05-20 01:32:47.000 140 21248.89 205.53 42926.91 47898.72 2017-05-20 01:32:48.000 140 21248.89 205.55 42926.89 47898.68 2017-05-20 01:32:49.000 140 21248.84 205.59 42926.91 47898.69 2017-05-20 01:32:50.000 140 21248.77 205.63 42926.88 47898.63 2017-05-20 01:32:51.000 140 21248.74 205.66 42926.88 47898.62 2017-05-20 01:32:52.000 140 21248.69 205.70 42926.87 47898.59 2017-05-20 01:32:53.000 140 21248.63 205.77 42926.87 47898.56 2017-05-20 01:32:54.000 140 21248.59 205.82 42926.90 47898.57 2017-05-20 01:32:55.000 140 21248.57 205.88 42926.89 47898.53 2017-05-20 01:32:56.000 140 21248.55 205.95 42926.90 47898.52 2017-05-20 01:32:57.000 140 21248.52 206.01 42926.89 47898.49 2017-05-20 01:32:58.000 140 21248.50 206.09 42926.87 47898.49 2017-05-20 01:32:59.000 140 21248.52 206.14 42926.86 47898.51 2017-05-20 01:33:00.000 140 21248.57 206.20 42926.86 47898.48 2017-05-20 01:33:01.000 140 21248.55 206.26 42926.85 47898.47 2017-05-20 01:33:02.000 140 21248.60 206.28 42926.84 47898.50 2017-05-20 01:33:03.000 140 21248.64 206.29 42926.85 47898.49 2017-05-20 01:33:04.000 140 21248.68 206.30 42926.85 47898.51 2017-05-20 01:33:05.000 140 21248.66 206.31 42926.82 47898.51 2017-05-20 01:33:06.000 140 21248.65 206.30 42926.85 47898.52 2017-05-20 01:33:07.000 140 21248.65 206.31 42926.82 47898.52 2017-05-20 01:33:08.000 140 21248.64 206.32 42926.84 47898.52 2017-05-20 01:33:09.000 140 21248.66 206.33 42926.83 47898.53 2017-05-20 01:33:10.000 140 21248.62 206.36 42926.85 47898.50 2017-05-20 01:33:11.000 140 21248.58 206.39 42926.80 47898.50 2017-05-20 01:33:12.000 140 21248.57 206.42 42926.81 47898.49 2017-05-20 01:33:13.000 140 21248.52 206.45 42926.80 47898.47 2017-05-20 01:33:14.000 140 21248.52 206.48 42926.81 47898.44 2017-05-20 01:33:15.000 140 21248.52 206.50 42926.80 47898.45 2017-05-20 01:33:16.000 140 21248.55 206.54 42926.78 47898.44 2017-05-20 01:33:17.000 140 21248.56 206.55 42926.77 47898.44 2017-05-20 01:33:18.000 140 21248.61 206.51 42926.77 47898.46 2017-05-20 01:33:19.000 140 21248.62 206.49 42926.84 47898.46 2017-05-20 01:33:20.000 140 21248.65 206.49 42926.86 47898.50 2017-05-20 01:33:21.000 140 21248.65 206.51 42926.84 47898.51 2017-05-20 01:33:22.000 140 21248.64 206.51 42926.84 47898.52 2017-05-20 01:33:23.000 140 21248.64 206.53 42926.88 47898.49 2017-05-20 01:33:24.000 140 21248.63 206.55 42926.88 47898.53 2017-05-20 01:33:25.000 140 21248.62 206.59 42926.86 47898.54 2017-05-20 01:33:26.000 140 21248.60 206.61 42926.84 47898.51 2017-05-20 01:33:27.000 140 21248.64 206.61 42926.83 47898.54 2017-05-20 01:33:28.000 140 21248.67 206.63 42926.82 47898.52 2017-05-20 01:33:29.000 140 21248.72 206.63 42926.82 47898.53 2017-05-20 01:33:30.000 140 21248.76 206.66 42926.88 47898.56 2017-05-20 01:33:31.000 140 21248.81 206.67 42926.85 47898.61 2017-05-20 01:33:32.000 140 21248.83 206.70 42926.86 47898.61 2017-05-20 01:33:33.000 140 21248.84 206.72 42926.85 47898.61 2017-05-20 01:33:34.000 140 21248.86 206.71 42926.84 47898.59 2017-05-20 01:33:35.000 140 21248.91 206.71 42926.82 47898.63 2017-05-20 01:33:36.000 140 21248.88 206.72 42926.85 47898.62 2017-05-20 01:33:37.000 140 21248.85 206.75 42926.85 47898.63 2017-05-20 01:33:38.000 140 21248.81 206.80 42926.84 47898.58 2017-05-20 01:33:39.000 140 21248.77 206.83 42926.82 47898.60 2017-05-20 01:33:40.000 140 21248.75 206.87 42926.80 47898.55 2017-05-20 01:33:41.000 140 21248.73 206.88 42926.81 47898.52 2017-05-20 01:33:42.000 140 21248.68 206.91 42926.79 47898.49 2017-05-20 01:33:43.000 140 21248.64 206.94 42926.80 47898.49 2017-05-20 01:33:44.000 140 21248.65 206.95 42926.80 47898.49 2017-05-20 01:33:45.000 140 21248.65 206.96 42926.78 47898.47 2017-05-20 01:33:46.000 140 21248.67 206.96 42926.72 47898.44 2017-05-20 01:33:47.000 140 21248.67 206.98 42926.73 47898.45 2017-05-20 01:33:48.000 140 21248.65 206.99 42926.74 47898.46 2017-05-20 01:33:49.000 140 21248.68 206.99 42926.73 47898.44 2017-05-20 01:33:50.000 140 21248.72 206.98 42926.75 47898.45 2017-05-20 01:33:51.000 140 21248.72 206.97 42926.72 47898.46 2017-05-20 01:33:52.000 140 21248.73 206.97 42926.74 47898.47 2017-05-20 01:33:53.000 140 21248.71 206.95 42926.76 47898.46 2017-05-20 01:33:54.000 140 21248.68 206.92 42926.75 47898.44 2017-05-20 01:33:55.000 140 21248.67 206.88 42926.78 47898.50 2017-05-20 01:33:56.000 140 21248.64 206.84 42926.82 47898.45 2017-05-20 01:33:57.000 140 21248.59 206.81 42926.82 47898.46 2017-05-20 01:33:58.000 140 21248.56 206.78 42926.82 47898.49 2017-05-20 01:33:59.000 140 21248.53 206.80 42926.86 47898.47 2017-05-20 01:34:00.000 140 21248.49 206.82 42926.86 47898.48 2017-05-20 01:34:01.000 140 21248.47 206.85 42926.84 47898.46 2017-05-20 01:34:02.000 140 21248.50 206.87 42926.91 47898.47 2017-05-20 01:34:03.000 140 21248.50 206.92 42926.90 47898.44 2017-05-20 01:34:04.000 140 21248.50 206.98 42926.86 47898.46 2017-05-20 01:34:05.000 140 21248.48 207.02 42926.84 47898.44 2017-05-20 01:34:06.000 140 21248.49 207.00 42926.90 47898.47 2017-05-20 01:34:07.000 140 21248.52 206.99 42926.95 47898.49 2017-05-20 01:34:08.000 140 21248.56 206.98 42926.98 47898.55 2017-05-20 01:34:09.000 140 21248.62 206.98 42927.01 47898.60 2017-05-20 01:34:10.000 140 21248.69 207.00 42927.04 47898.63 2017-05-20 01:34:11.000 140 21248.72 207.03 42927.03 47898.70 2017-05-20 01:34:12.000 140 21248.73 207.06 42927.02 47898.72 2017-05-20 01:34:13.000 140 21248.76 207.07 42927.01 47898.72 2017-05-20 01:34:14.000 140 21248.79 207.08 42927.02 47898.75 2017-05-20 01:34:15.000 140 21248.79 207.08 42927.04 47898.75 2017-05-20 01:34:16.000 140 21248.79 207.09 42927.03 47898.72 2017-05-20 01:34:17.000 140 21248.79 207.10 42927.02 47898.75 2017-05-20 01:34:18.000 140 21248.74 207.13 42926.99 47898.70 2017-05-20 01:34:19.000 140 21248.74 207.16 42926.97 47898.70 2017-05-20 01:34:20.000 140 21248.73 207.19 42926.98 47898.68 2017-05-20 01:34:21.000 140 21248.73 207.22 42927.00 47898.66 2017-05-20 01:34:22.000 140 21248.74 207.26 42926.99 47898.64 2017-05-20 01:34:23.000 140 21248.72 207.28 42926.99 47898.65 2017-05-20 01:34:24.000 140 21248.72 207.32 42926.97 47898.64 2017-05-20 01:34:25.000 140 21248.71 207.34 42926.97 47898.67 2017-05-20 01:34:26.000 140 21248.76 207.37 42926.97 47898.62 2017-05-20 01:34:27.000 140 21248.81 207.41 42926.95 47898.64 2017-05-20 01:34:28.000 140 21248.85 207.44 42926.93 47898.68 2017-05-20 01:34:29.000 140 21248.89 207.44 42926.93 47898.65 2017-05-20 01:34:30.000 140 21248.90 207.40 42926.93 47898.71 2017-05-20 01:34:31.000 140 21248.90 207.40 42926.94 47898.67 2017-05-20 01:34:32.000 140 21248.89 207.42 42926.93 47898.72 2017-05-20 01:34:33.000 140 21248.90 207.44 42926.89 47898.70 2017-05-20 01:34:34.000 140 21248.91 207.44 42926.89 47898.70 2017-05-20 01:34:35.000 140 21248.86 207.46 42926.91 47898.73 2017-05-20 01:34:36.000 140 21248.86 207.45 42926.96 47898.69 2017-05-20 01:34:37.000 140 21248.85 207.46 42927.02 47898.73 2017-05-20 01:34:38.000 140 21248.83 207.47 42927.02 47898.74 2017-05-20 01:34:39.000 140 21248.82 207.53 42927.04 47898.78 2017-05-20 01:34:40.000 140 21248.83 207.57 42927.05 47898.76 2017-05-20 01:34:41.000 140 21248.86 207.62 42927.06 47898.78 2017-05-20 01:34:42.000 140 21248.90 207.65 42927.03 47898.79 2017-05-20 01:34:43.000 140 21248.92 207.67 42927.04 47898.83 2017-05-20 01:34:44.000 140 21248.93 207.68 42927.06 47898.81 2017-05-20 01:34:45.000 140 21248.95 207.67 42927.05 47898.82 2017-05-20 01:34:46.000 140 21248.96 207.66 42927.03 47898.83 2017-05-20 01:34:47.000 140 21249.01 207.69 42927.06 47898.85 2017-05-20 01:34:48.000 140 21249.02 207.71 42927.06 47898.84 2017-05-20 01:34:49.000 140 21249.02 207.71 42927.05 47898.85 2017-05-20 01:34:50.000 140 21249.01 207.70 42927.08 47898.88 2017-05-20 01:34:51.000 140 21248.99 207.67 42927.09 47898.84 2017-05-20 01:34:52.000 140 21249.02 207.61 42927.12 47898.88 2017-05-20 01:34:53.000 140 21248.98 207.58 42927.15 47898.90 2017-05-20 01:34:54.000 140 21248.94 207.57 42927.20 47898.89 2017-05-20 01:34:55.000 140 21248.91 207.55 42927.21 47898.90 2017-05-20 01:34:56.000 140 21248.90 207.52 42927.20 47898.90 2017-05-20 01:34:57.000 140 21248.85 207.50 42927.20 47898.91 2017-05-20 01:34:58.000 140 21248.81 207.46 42927.20 47898.85 2017-05-20 01:34:59.000 140 21248.79 207.43 42927.22 47898.88 2017-05-20 01:35:00.000 140 21248.76 207.40 42927.23 47898.87 2017-05-20 01:35:01.000 140 21248.72 207.42 42927.25 47898.85 2017-05-20 01:35:02.000 140 21248.69 207.46 42927.22 47898.85 2017-05-20 01:35:03.000 140 21248.69 207.49 42927.18 47898.83 2017-05-20 01:35:04.000 140 21248.67 207.55 42927.21 47898.78 2017-05-20 01:35:05.000 140 21248.67 207.57 42927.22 47898.82 2017-05-20 01:35:06.000 140 21248.73 207.56 42927.23 47898.79 2017-05-20 01:35:07.000 140 21248.74 207.59 42927.22 47898.80 2017-05-20 01:35:08.000 140 21248.77 207.60 42927.19 47898.83 2017-05-20 01:35:09.000 140 21248.79 207.60 42927.18 47898.86 2017-05-20 01:35:10.000 140 21248.84 207.56 42927.19 47898.83 2017-05-20 01:35:11.000 140 21248.88 207.56 42927.16 47898.89 2017-05-20 01:35:12.000 140 21248.88 207.59 42927.13 47898.83 2017-05-20 01:35:13.000 140 21248.90 207.60 42927.10 47898.83 2017-05-20 01:35:14.000 140 21248.88 207.63 42927.08 47898.81 2017-05-20 01:35:15.000 140 21248.84 207.63 42927.05 47898.79 2017-05-20 01:35:16.000 140 21248.82 207.65 42927.06 47898.74 2017-05-20 01:35:17.000 140 21248.75 207.66 42927.07 47898.75 2017-05-20 01:35:18.000 140 21248.71 207.65 42927.07 47898.68 2017-05-20 01:35:19.000 140 21248.66 207.64 42927.12 47898.74 2017-05-20 01:35:20.000 140 21248.62 207.67 42927.12 47898.71 2017-05-20 01:35:21.000 140 21248.60 207.69 42927.17 47898.70 2017-05-20 01:35:22.000 140 21248.58 207.74 42927.17 47898.77 2017-05-20 01:35:23.000 140 21248.57 207.77 42927.18 47898.73 2017-05-20 01:35:24.000 140 21248.56 207.80 42927.16 47898.78 2017-05-20 01:35:25.000 140 21248.58 207.84 42927.18 47898.74 2017-05-20 01:35:26.000 140 21248.58 207.86 42927.15 47898.76 2017-05-20 01:35:27.000 140 21248.53 207.87 42927.16 47898.75 2017-05-20 01:35:28.000 140 21248.55 207.89 42927.16 47898.75 2017-05-20 01:35:29.000 140 21248.51 207.91 42927.17 47898.72 2017-05-20 01:35:30.000 140 21248.47 207.93 42927.18 47898.73 2017-05-20 01:35:31.000 140 21248.42 207.96 42927.19 47898.69 2017-05-20 01:35:32.000 140 21248.34 207.97 42927.18 47898.68 2017-05-20 01:35:33.000 140 21248.28 208.03 42927.16 47898.61 2017-05-20 01:35:34.000 140 21248.25 208.07 42927.14 47898.61 2017-05-20 01:35:35.000 140 21248.21 208.12 42927.16 47898.55 2017-05-20 01:35:36.000 140 21248.20 208.16 42927.14 47898.57 2017-05-20 01:35:37.000 140 21248.20 208.18 42927.14 47898.53 2017-05-20 01:35:38.000 140 21248.20 208.20 42927.15 47898.53 2017-05-20 01:35:39.000 140 21248.20 208.21 42927.13 47898.51 2017-05-20 01:35:40.000 140 21248.19 208.21 42927.14 47898.53 2017-05-20 01:35:41.000 140 21248.16 208.24 42927.13 47898.51 2017-05-20 01:35:42.000 140 21248.13 208.24 42927.14 47898.50 2017-05-20 01:35:43.000 140 21248.12 208.24 42927.12 47898.48 2017-05-20 01:35:44.000 140 21248.08 208.24 42927.12 47898.49 2017-05-20 01:35:45.000 140 21248.05 208.26 42927.14 47898.46 2017-05-20 01:35:46.000 140 21248.02 208.30 42927.13 47898.45 2017-05-20 01:35:47.000 140 21247.99 208.37 42927.11 47898.48 2017-05-20 01:35:48.000 140 21247.98 208.38 42927.13 47898.42 2017-05-20 01:35:49.000 140 21247.95 208.44 42927.10 47898.43 2017-05-20 01:35:50.000 140 21247.94 208.49 42927.10 47898.42 2017-05-20 01:35:51.000 140 21247.93 208.57 42927.10 47898.41 2017-05-20 01:35:52.000 140 21247.90 208.70 42927.05 47898.38 2017-05-20 01:35:53.000 140 21247.92 208.82 42927.02 47898.35 2017-05-20 01:35:54.000 140 21247.97 208.96 42926.93 47898.30 2017-05-20 01:35:55.000 140 21247.98 209.05 42926.85 47898.25 2017-05-20 01:35:56.000 140 21247.99 209.10 42926.77 47898.16 2017-05-20 01:35:57.000 140 21248.04 209.11 42926.70 47898.11 2017-05-20 01:35:58.000 140 21248.07 209.08 42926.65 47898.08 2017-05-20 01:35:59.000 140 21248.08 209.10 42926.61 47898.07 2017-05-20 01:36:00.000 140 21248.05 209.12 42926.61 47898.05 2017-05-20 01:36:01.000 140 21248.07 209.12 42926.60 47898.03 2017-05-20 01:36:02.000 140 21248.09 209.13 42926.59 47898.02 2017-05-20 01:36:03.000 140 21248.08 209.14 42926.58 47898.00 2017-05-20 01:36:04.000 140 21248.05 209.18 42926.60 47898.00 2017-05-20 01:36:05.000 140 21247.98 209.22 42926.57 47897.97 2017-05-20 01:36:06.000 140 21247.97 209.25 42926.55 47897.93 2017-05-20 01:36:07.000 140 21247.95 209.27 42926.57 47897.92 2017-05-20 01:36:08.000 140 21247.97 209.29 42926.54 47897.92 2017-05-20 01:36:09.000 140 21247.98 209.34 42926.55 47897.91 2017-05-20 01:36:10.000 140 21248.01 209.34 42926.49 47897.91 2017-05-20 01:36:11.000 140 21248.05 209.33 42926.49 47897.95 2017-05-20 01:36:12.000 140 21248.09 209.31 42926.53 47897.90 2017-05-20 01:36:13.000 140 21248.09 209.32 42926.52 47897.92 2017-05-20 01:36:14.000 140 21248.09 209.34 42926.49 47897.91 2017-05-20 01:36:15.000 140 21248.07 209.35 42926.49 47897.95 2017-05-20 01:36:16.000 140 21248.08 209.31 42926.50 47897.93 2017-05-20 01:36:17.000 140 21248.05 209.32 42926.48 47897.90 2017-05-20 01:36:18.000 140 21247.99 209.35 42926.48 47897.88 2017-05-20 01:36:19.000 140 21247.96 209.36 42926.49 47897.90 2017-05-20 01:36:20.000 140 21247.92 209.40 42926.48 47897.88 2017-05-20 01:36:21.000 140 21247.84 209.48 42926.49 47897.81 2017-05-20 01:36:22.000 140 21247.81 209.53 42926.48 47897.82 2017-05-20 01:36:23.000 140 21247.76 209.58 42926.46 47897.80 2017-05-20 01:36:24.000 140 21247.71 209.65 42926.44 47897.78 2017-05-20 01:36:25.000 140 21247.66 209.69 42926.43 47897.74 2017-05-20 01:36:26.000 140 21247.61 209.71 42926.46 47897.72 2017-05-20 01:36:27.000 140 21247.61 209.75 42926.41 47897.70 2017-05-20 01:36:28.000 140 21247.59 209.81 42926.39 47897.69 2017-05-20 01:36:29.000 140 21247.59 209.85 42926.39 47897.67 2017-05-20 01:36:30.000 140 21247.56 209.88 42926.38 47897.65 2017-05-20 01:36:31.000 140 21247.54 209.91 42926.37 47897.65 2017-05-20 01:36:32.000 140 21247.53 209.94 42926.36 47897.64 2017-05-20 01:36:33.000 140 21247.49 209.96 42926.35 47897.62 2017-05-20 01:36:34.000 140 21247.45 209.98 42926.35 47897.59 2017-05-20 01:36:35.000 140 21247.44 210.01 42926.37 47897.59 2017-05-20 01:36:36.000 140 21247.42 210.03 42926.34 47897.57 2017-05-20 01:36:37.000 140 21247.38 210.06 42926.38 47897.55 2017-05-20 01:36:38.000 140 21247.36 210.11 42926.36 47897.55 2017-05-20 01:36:39.000 140 21247.32 210.17 42926.37 47897.55 2017-05-20 01:36:40.000 140 21247.32 210.25 42926.39 47897.54 2017-05-20 01:36:41.000 140 21247.30 210.32 42926.39 47897.52 2017-05-20 01:36:42.000 140 21247.28 210.33 42926.36 47897.52 2017-05-20 01:36:43.000 140 21247.29 210.38 42926.35 47897.50 2017-05-20 01:36:44.000 140 21247.30 210.43 42926.37 47897.51 2017-05-20 01:36:45.000 140 21247.30 210.48 42926.39 47897.51 2017-05-20 01:36:46.000 140 21247.30 210.58 42926.37 47897.51 2017-05-20 01:36:47.000 140 21247.32 210.63 42926.35 47897.48 2017-05-20 01:36:48.000 140 21247.29 210.70 42926.33 47897.48 2017-05-20 01:36:49.000 140 21247.30 210.74 42926.35 47897.48 2017-05-20 01:36:50.000 140 21247.32 210.80 42926.33 47897.48 2017-05-20 01:36:51.000 140 21247.33 210.87 42926.31 47897.47 2017-05-20 01:36:52.000 140 21247.29 210.97 42926.34 47897.47 2017-05-20 01:36:53.000 140 21247.34 211.01 42926.34 47897.46 2017-05-20 01:36:54.000 140 21247.32 211.03 42926.31 47897.46 2017-05-20 01:36:55.000 140 21247.34 211.05 42926.30 47897.43 2017-05-20 01:36:56.000 140 21247.34 211.05 42926.32 47897.43 2017-05-20 01:36:57.000 140 21247.35 211.07 42926.28 47897.46 2017-05-20 01:36:58.000 140 21247.34 211.10 42926.29 47897.47 2017-05-20 01:36:59.000 140 21247.34 211.14 42926.27 47897.47 2017-05-20 01:37:00.000 140 21247.35 211.15 42926.27 47897.45 2017-05-20 01:37:01.000 140 21247.33 211.17 42926.27 47897.48 2017-05-20 01:37:02.000 140 21247.33 211.21 42926.26 47897.45 2017-05-20 01:37:03.000 140 21247.31 211.23 42926.25 47897.42 2017-05-20 01:37:04.000 140 21247.27 211.27 42926.25 47897.43 2017-05-20 01:37:05.000 140 21247.28 211.29 42926.21 47897.40 2017-05-20 01:37:06.000 140 21247.23 211.35 42926.20 47897.40 2017-05-20 01:37:07.000 140 21247.22 211.37 42926.25 47897.40 2017-05-20 01:37:08.000 140 21247.21 211.37 42926.26 47897.39 2017-05-20 01:37:09.000 140 21247.26 211.40 42926.22 47897.39 2017-05-20 01:37:10.000 140 21247.22 211.43 42926.24 47897.41 2017-05-20 01:37:11.000 140 21247.24 211.43 42926.26 47897.38 2017-05-20 01:37:12.000 140 21247.21 211.44 42926.21 47897.36 2017-05-20 01:37:13.000 140 21247.16 211.45 42926.20 47897.35 2017-05-20 01:37:14.000 140 21247.12 211.44 42926.26 47897.35 2017-05-20 01:37:15.000 140 21247.12 211.44 42926.25 47897.34 2017-05-20 01:37:16.000 140 21247.07 211.48 42926.22 47897.33 2017-05-20 01:37:17.000 140 21247.03 211.48 42926.22 47897.32 2017-05-20 01:37:18.000 140 21247.04 211.48 42926.23 47897.30 2017-05-20 01:37:19.000 140 21247.02 211.51 42926.24 47897.28 2017-05-20 01:37:20.000 140 21247.02 211.53 42926.24 47897.26 2017-05-20 01:37:21.000 140 21247.01 211.52 42926.25 47897.28 2017-05-20 01:37:22.000 140 21247.02 211.54 42926.22 47897.28 2017-05-20 01:37:23.000 140 21247.01 211.56 42926.24 47897.28 2017-05-20 01:37:24.000 140 21247.02 211.60 42926.25 47897.27 2017-05-20 01:37:25.000 140 21247.02 211.64 42926.23 47897.29 2017-05-20 01:37:26.000 140 21246.99 211.67 42926.24 47897.28 2017-05-20 01:37:27.000 140 21246.98 211.69 42926.22 47897.24 2017-05-20 01:37:28.000 140 21246.99 211.72 42926.24 47897.28 2017-05-20 01:37:29.000 140 21247.00 211.76 42926.20 47897.21 2017-05-20 01:37:30.000 140 21246.99 211.79 42926.21 47897.23 2017-05-20 01:37:31.000 140 21246.98 211.85 42926.22 47897.23 2017-05-20 01:37:32.000 140 21246.99 211.87 42926.22 47897.21 2017-05-20 01:37:33.000 140 21247.00 211.89 42926.21 47897.26 2017-05-20 01:37:34.000 140 21247.04 211.93 42926.20 47897.24 2017-05-20 01:37:35.000 140 21247.07 211.92 42926.22 47897.24 2017-05-20 01:37:36.000 140 21247.08 211.92 42926.21 47897.27 2017-05-20 01:37:37.000 140 21247.10 211.93 42926.21 47897.24 2017-05-20 01:37:38.000 140 21247.11 211.91 42926.23 47897.32 2017-05-20 01:37:39.000 140 21247.10 211.88 42926.23 47897.26 2017-05-20 01:37:40.000 140 21247.05 211.87 42926.20 47897.27 2017-05-20 01:37:41.000 140 21247.06 211.85 42926.21 47897.25 2017-05-20 01:37:42.000 140 21247.03 211.84 42926.23 47897.26 2017-05-20 01:37:43.000 140 21246.98 211.89 42926.22 47897.27 2017-05-20 01:37:44.000 140 21246.92 211.95 42926.25 47897.22 2017-05-20 01:37:45.000 140 21246.88 211.98 42926.25 47897.21 2017-05-20 01:37:46.000 140 21246.84 212.03 42926.24 47897.19 2017-05-20 01:37:47.000 140 21246.85 212.12 42926.23 47897.19 2017-05-20 01:37:48.000 140 21246.86 212.20 42926.23 47897.13 2017-05-20 01:37:49.000 140 21246.85 212.29 42926.23 47897.17 2017-05-20 01:37:50.000 140 21246.86 212.37 42926.19 47897.15 2017-05-20 01:37:51.000 140 21246.92 212.40 42926.18 47897.17 2017-05-20 01:37:52.000 140 21246.92 212.45 42926.18 47897.15 2017-05-20 01:37:53.000 140 21246.96 212.44 42926.19 47897.16 2017-05-20 01:37:54.000 140 21246.99 212.46 42926.18 47897.20 2017-05-20 01:37:55.000 140 21247.03 212.49 42926.14 47897.16 2017-05-20 01:37:56.000 140 21247.08 212.47 42926.15 47897.21 2017-05-20 01:37:57.000 140 21247.06 212.44 42926.17 47897.22 2017-05-20 01:37:58.000 140 21247.06 212.43 42926.19 47897.20 2017-05-20 01:37:59.000 140 21247.03 212.41 42926.17 47897.22 2017-05-20 01:38:00.000 140 21246.97 212.42 42926.16 47897.18 2017-05-20 01:38:01.000 140 21246.95 212.41 42926.16 47897.18 2017-05-20 01:38:02.000 140 21246.91 212.40 42926.18 47897.20 2017-05-20 01:38:03.000 140 21246.87 212.43 42926.18 47897.16 2017-05-20 01:38:04.000 140 21246.85 212.47 42926.20 47897.15 2017-05-20 01:38:05.000 140 21246.83 212.52 42926.15 47897.17 2017-05-20 01:38:06.000 140 21246.81 212.57 42926.18 47897.14 2017-05-20 01:38:07.000 140 21246.81 212.60 42926.17 47897.12 2017-05-20 01:38:08.000 140 21246.83 212.62 42926.17 47897.15 2017-05-20 01:38:09.000 140 21246.84 212.65 42926.18 47897.20 2017-05-20 01:38:10.000 140 21246.89 212.64 42926.19 47897.16 2017-05-20 01:38:11.000 140 21246.94 212.67 42926.19 47897.21 2017-05-20 01:38:12.000 140 21246.96 212.68 42926.19 47897.20 2017-05-20 01:38:13.000 140 21246.99 212.68 42926.18 47897.22 2017-05-20 01:38:14.000 140 21247.04 212.72 42926.19 47897.25 2017-05-20 01:38:15.000 140 21247.06 212.73 42926.19 47897.28 2017-05-20 01:38:16.000 140 21247.05 212.72 42926.19 47897.28 2017-05-20 01:38:17.000 140 21247.05 212.74 42926.20 47897.25 2017-05-20 01:38:18.000 140 21247.05 212.75 42926.22 47897.29 2017-05-20 01:38:19.000 140 21247.03 212.76 42926.23 47897.27 2017-05-20 01:38:20.000 140 21247.00 212.81 42926.23 47897.26 2017-05-20 01:38:21.000 140 21247.02 212.79 42926.21 47897.26 2017-05-20 01:38:22.000 140 21247.00 212.74 42926.21 47897.29 2017-05-20 01:38:23.000 140 21246.97 212.74 42926.18 47897.23 2017-05-20 01:38:24.000 140 21246.97 212.71 42926.19 47897.23 2017-05-20 01:38:25.000 140 21246.95 212.68 42926.21 47897.25 2017-05-20 01:38:26.000 140 21246.89 212.66 42926.24 47897.24 2017-05-20 01:38:27.000 140 21246.88 212.64 42926.26 47897.25 2017-05-20 01:38:28.000 140 21246.81 212.65 42926.24 47897.21 2017-05-20 01:38:29.000 140 21246.78 212.67 42926.23 47897.17 2017-05-20 01:38:30.000 140 21246.72 212.69 42926.22 47897.16 2017-05-20 01:38:31.000 140 21246.68 212.73 42926.22 47897.17 2017-05-20 01:38:32.000 140 21246.64 212.79 42926.23 47897.12 2017-05-20 01:38:33.000 140 21246.59 212.85 42926.24 47897.10 2017-05-20 01:38:34.000 140 21246.59 212.90 42926.22 47897.09 2017-05-20 01:38:35.000 140 21246.56 212.97 42926.21 47897.07 2017-05-20 01:38:36.000 140 21246.60 213.01 42926.21 47897.10 2017-05-20 01:38:37.000 140 21246.62 213.03 42926.23 47897.04 2017-05-20 01:38:38.000 140 21246.65 213.08 42926.21 47897.05 2017-05-20 01:38:39.000 140 21246.66 213.11 42926.18 47897.08 2017-05-20 01:38:40.000 140 21246.68 213.11 42926.18 47897.05 2017-05-20 01:38:41.000 140 21246.69 213.13 42926.17 47897.08 2017-05-20 01:38:42.000 140 21246.70 213.12 42926.16 47897.10 2017-05-20 01:38:43.000 140 21246.70 213.11 42926.18 47897.07 2017-05-20 01:38:44.000 140 21246.69 213.11 42926.16 47897.07 2017-05-20 01:38:45.000 140 21246.62 213.09 42926.19 47897.07 2017-05-20 01:38:46.000 140 21246.62 213.09 42926.22 47897.05 2017-05-20 01:38:47.000 140 21246.62 213.10 42926.18 47897.03 2017-05-20 01:38:48.000 140 21246.56 213.11 42926.16 47897.03 2017-05-20 01:38:49.000 140 21246.52 213.13 42926.18 47897.01 2017-05-20 01:38:50.000 140 21246.48 213.16 42926.19 47897.02 2017-05-20 01:38:51.000 140 21246.44 213.16 42926.16 47896.97 2017-05-20 01:38:52.000 140 21246.38 213.18 42926.15 47896.97 2017-05-20 01:38:53.000 140 21246.37 213.22 42926.15 47896.92 2017-05-20 01:38:54.000 140 21246.37 213.24 42926.13 47896.93 2017-05-20 01:38:55.000 140 21246.35 213.27 42926.13 47896.91 2017-05-20 01:38:56.000 140 21246.36 213.28 42926.12 47896.88 2017-05-20 01:38:57.000 140 21246.38 213.32 42926.12 47896.92 2017-05-20 01:38:58.000 140 21246.36 213.35 42926.13 47896.94 2017-05-20 01:38:59.000 140 21246.38 213.34 42926.11 47896.90 2017-05-20 01:39:00.000 140 21246.39 213.32 42926.09 47896.90 2017-05-20 01:39:01.000 140 21246.41 213.28 42926.11 47896.92 2017-05-20 01:39:02.000 140 21246.42 213.25 42926.14 47896.92 2017-05-20 01:39:03.000 140 21246.40 213.22 42926.13 47896.93 2017-05-20 01:39:04.000 140 21246.39 213.17 42926.14 47896.91 2017-05-20 01:39:05.000 140 21246.35 213.12 42926.14 47896.91 2017-05-20 01:39:06.000 140 21246.30 213.12 42926.16 47896.91 2017-05-20 01:39:07.000 140 21246.24 213.13 42926.15 47896.89 2017-05-20 01:39:08.000 140 21246.20 213.18 42926.13 47896.88 2017-05-20 01:39:09.000 140 21246.19 213.19 42926.14 47896.85 2017-05-20 01:39:10.000 140 21246.16 213.21 42926.14 47896.87 2017-05-20 01:39:11.000 140 21246.13 213.25 42926.12 47896.81 2017-05-20 01:39:12.000 140 21246.14 213.26 42926.12 47896.83 2017-05-20 01:39:13.000 140 21246.20 213.27 42926.13 47896.83 2017-05-20 01:39:14.000 140 21246.23 213.28 42926.14 47896.80 2017-05-20 01:39:15.000 140 21246.26 213.28 42926.13 47896.82 2017-05-20 01:39:16.000 140 21246.23 213.31 42926.09 47896.84 2017-05-20 01:39:17.000 140 21246.22 213.32 42926.11 47896.79 2017-05-20 01:39:18.000 140 21246.23 213.32 42926.12 47896.85 2017-05-20 01:39:19.000 140 21246.21 213.31 42926.12 47896.80 2017-05-20 01:39:20.000 140 21246.19 213.29 42926.10 47896.80 2017-05-20 01:39:21.000 140 21246.15 213.31 42926.11 47896.78 2017-05-20 01:39:22.000 140 21246.11 213.31 42926.10 47896.78 2017-05-20 01:39:23.000 140 21246.08 213.28 42926.13 47896.78 2017-05-20 01:39:24.000 140 21246.04 213.27 42926.13 47896.76 2017-05-20 01:39:25.000 140 21245.99 213.28 42926.12 47896.75 2017-05-20 01:39:26.000 140 21245.96 213.26 42926.09 47896.77 2017-05-20 01:39:27.000 140 21245.93 213.29 42926.09 47896.71 2017-05-20 01:39:28.000 140 21245.94 213.28 42926.11 47896.74 2017-05-20 01:39:29.000 140 21245.94 213.29 42926.13 47896.70 2017-05-20 01:39:30.000 140 21245.92 213.29 42926.13 47896.71 2017-05-20 01:39:31.000 140 21245.94 213.29 42926.14 47896.71 2017-05-20 01:39:32.000 140 21245.93 213.27 42926.11 47896.72 2017-05-20 01:39:33.000 140 21245.92 213.26 42926.12 47896.71 2017-05-20 01:39:34.000 140 21245.93 213.26 42926.13 47896.74 2017-05-20 01:39:35.000 140 21245.96 213.26 42926.13 47896.73 2017-05-20 01:39:36.000 140 21246.03 213.27 42926.15 47896.76 2017-05-20 01:39:37.000 140 21246.00 213.28 42926.12 47896.77 2017-05-20 01:39:38.000 140 21246.02 213.27 42926.12 47896.74 2017-05-20 01:39:39.000 140 21245.99 213.27 42926.15 47896.76 2017-05-20 01:39:40.000 140 21245.96 213.30 42926.14 47896.74 2017-05-20 01:39:41.000 140 21245.94 213.34 42926.12 47896.73 2017-05-20 01:39:42.000 140 21245.94 213.35 42926.13 47896.73 2017-05-20 01:39:43.000 140 21245.92 213.37 42926.10 47896.73 2017-05-20 01:39:44.000 140 21245.91 213.40 42926.12 47896.72 2017-05-20 01:39:45.000 140 21245.93 213.41 42926.11 47896.71 2017-05-20 01:39:46.000 140 21245.94 213.43 42926.10 47896.71 2017-05-20 01:39:47.000 140 21245.99 213.43 42926.12 47896.73 2017-05-20 01:39:48.000 140 21245.97 213.46 42926.12 47896.72 2017-05-20 01:39:49.000 140 21246.02 213.42 42926.15 47896.75 2017-05-20 01:39:50.000 140 21246.03 213.38 42926.12 47896.78 2017-05-20 01:39:51.000 140 21246.05 213.33 42926.12 47896.76 2017-05-20 01:39:52.000 140 21246.05 213.31 42926.11 47896.79 2017-05-20 01:39:53.000 140 21246.05 213.27 42926.13 47896.78 2017-05-20 01:39:54.000 140 21246.07 213.20 42926.16 47896.79 2017-05-20 01:39:55.000 140 21246.02 213.19 42926.20 47896.80 2017-05-20 01:39:56.000 140 21245.99 213.15 42926.19 47896.79 2017-05-20 01:39:57.000 140 21245.94 213.12 42926.18 47896.78 2017-05-20 01:39:58.000 140 21245.83 213.13 42926.18 47896.75 2017-05-20 01:39:59.000 140 21245.78 213.13 42926.21 47896.72 2017-05-20 01:40:00.000 140 21245.75 213.14 42926.22 47896.74 2017-05-20 01:40:01.000 140 21245.71 213.17 42926.23 47896.67 2017-05-20 01:40:02.000 140 21245.70 213.23 42926.20 47896.69 2017-05-20 01:40:03.000 140 21245.70 213.27 42926.19 47896.65 2017-05-20 01:40:04.000 140 21245.73 213.29 42926.17 47896.67 2017-05-20 01:40:05.000 140 21245.73 213.30 42926.18 47896.68 2017-05-20 01:40:06.000 140 21245.79 213.34 42926.17 47896.68 2017-05-20 01:40:07.000 140 21245.80 213.38 42926.17 47896.67 2017-05-20 01:40:08.000 140 21245.82 213.39 42926.18 47896.70 2017-05-20 01:40:09.000 140 21245.88 213.39 42926.18 47896.72 2017-05-20 01:40:10.000 140 21245.90 213.36 42926.17 47896.72 2017-05-20 01:40:11.000 140 21245.92 213.34 42926.14 47896.71 2017-05-20 01:40:12.000 140 21245.90 213.31 42926.17 47896.76 2017-05-20 01:40:13.000 140 21245.88 213.28 42926.19 47896.72 2017-05-20 01:40:14.000 140 21245.87 213.32 42926.17 47896.74 2017-05-20 01:40:15.000 140 21245.86 213.33 42926.17 47896.72 2017-05-20 01:40:16.000 140 21245.86 213.35 42926.16 47896.73 2017-05-20 01:40:17.000 140 21245.84 213.36 42926.15 47896.73 2017-05-20 01:40:18.000 140 21245.79 213.42 42926.17 47896.71 2017-05-20 01:40:19.000 140 21245.78 213.46 42926.17 47896.69 2017-05-20 01:40:20.000 140 21245.78 213.49 42926.11 47896.68 2017-05-20 01:40:21.000 140 21245.75 213.53 42926.14 47896.69 2017-05-20 01:40:22.000 140 21245.76 213.54 42926.11 47896.66 2017-05-20 01:40:23.000 140 21245.77 213.57 42926.13 47896.63 2017-05-20 01:40:24.000 140 21245.75 213.59 42926.13 47896.66 2017-05-20 01:40:25.000 140 21245.71 213.61 42926.16 47896.62 2017-05-20 01:40:26.000 140 21245.69 213.68 42926.15 47896.68 2017-05-20 01:40:27.000 140 21245.66 213.73 42926.14 47896.63 2017-05-20 01:40:28.000 140 21245.64 213.77 42926.15 47896.61 2017-05-20 01:40:29.000 140 21245.67 213.80 42926.14 47896.65 2017-05-20 01:40:30.000 140 21245.71 213.82 42926.14 47896.62 2017-05-20 01:40:31.000 140 21245.71 213.87 42926.11 47896.62 2017-05-20 01:40:32.000 140 21245.71 213.91 42926.13 47896.63 2017-05-20 01:40:33.000 140 21245.69 213.93 42926.09 47896.63 2017-05-20 01:40:34.000 140 21245.71 213.92 42926.10 47896.60 2017-05-20 01:40:35.000 140 21245.75 213.91 42926.11 47896.63 2017-05-20 01:40:36.000 140 21245.78 213.90 42926.12 47896.61 2017-05-20 01:40:37.000 140 21245.83 213.89 42926.12 47896.67 2017-05-20 01:40:38.000 140 21245.83 213.90 42926.10 47896.66 2017-05-20 01:40:39.000 140 21245.87 213.86 42926.12 47896.66 2017-05-20 01:40:40.000 140 21245.89 213.84 42926.12 47896.68 2017-05-20 01:40:41.000 140 21245.87 213.83 42926.10 47896.68 2017-05-20 01:40:42.000 140 21245.84 213.82 42926.09 47896.66 2017-05-20 01:40:43.000 140 21245.78 213.82 42926.11 47896.70 2017-05-20 01:40:44.000 140 21245.75 213.82 42926.17 47896.66 2017-05-20 01:40:45.000 140 21245.71 213.82 42926.20 47896.66 2017-05-20 01:40:46.000 140 21245.62 213.88 42926.14 47896.60 2017-05-20 01:40:47.000 140 21245.57 213.92 42926.13 47896.58 2017-05-20 01:40:48.000 140 21245.55 213.94 42926.16 47896.60 2017-05-20 01:40:49.000 140 21245.55 214.01 42926.16 47896.57 2017-05-20 01:40:50.000 140 21245.53 214.07 42926.12 47896.56 2017-05-20 01:40:51.000 140 21245.61 214.11 42926.11 47896.58 2017-05-20 01:40:52.000 140 21245.70 214.11 42926.10 47896.59 2017-05-20 01:40:53.000 140 21245.74 214.09 42926.06 47896.58 2017-05-20 01:40:54.000 140 21245.80 214.06 42926.09 47896.61 2017-05-20 01:40:55.000 140 21245.84 214.04 42926.09 47896.64 2017-05-20 01:40:56.000 140 21245.90 214.00 42926.09 47896.68 2017-05-20 01:40:57.000 140 21245.92 213.96 42926.10 47896.66 2017-05-20 01:40:58.000 140 21245.90 213.97 42926.10 47896.72 2017-05-20 01:40:59.000 140 21245.86 213.95 42926.10 47896.69 2017-05-20 01:41:00.000 140 21245.82 213.93 42926.13 47896.71 2017-05-20 01:41:01.000 140 21245.77 213.96 42926.12 47896.68 2017-05-20 01:41:02.000 140 21245.68 213.98 42926.13 47896.64 2017-05-20 01:41:03.000 140 21245.57 214.04 42926.10 47896.59 2017-05-20 01:41:04.000 140 21245.49 214.09 42926.14 47896.57 2017-05-20 01:41:05.000 140 21245.47 214.18 42926.12 47896.51 2017-05-20 01:41:06.000 140 21245.45 214.26 42926.06 47896.48 2017-05-20 01:41:07.000 140 21245.43 214.32 42926.07 47896.46 2017-05-20 01:41:08.000 140 21245.41 214.36 42926.07 47896.43 2017-05-20 01:41:09.000 140 21245.42 214.42 42926.04 47896.43 2017-05-20 01:41:10.000 140 21245.45 214.45 42926.03 47896.40 2017-05-20 01:41:11.000 140 21245.43 214.50 42926.04 47896.41 2017-05-20 01:41:12.000 140 21245.41 214.55 42926.03 47896.43 2017-05-20 01:41:13.000 140 21245.44 214.57 42926.05 47896.39 2017-05-20 01:41:14.000 140 21245.47 214.59 42926.03 47896.42 2017-05-20 01:41:15.000 140 21245.45 214.61 42926.00 47896.40 2017-05-20 01:41:16.000 140 21245.42 214.64 42926.01 47896.39 2017-05-20 01:41:17.000 140 21245.37 214.68 42926.02 47896.38 2017-05-20 01:41:18.000 140 21245.33 214.69 42926.03 47896.36 2017-05-20 01:41:19.000 140 21245.26 214.73 42926.03 47896.35 2017-05-20 01:41:20.000 140 21245.18 214.79 42926.02 47896.30 2017-05-20 01:41:21.000 140 21245.10 214.88 42925.99 47896.30 2017-05-20 01:41:22.000 140 21245.04 214.92 42926.01 47896.25 2017-05-20 01:41:23.000 140 21245.00 214.99 42925.99 47896.20 2017-05-20 01:41:24.000 140 21244.96 215.05 42926.01 47896.19 2017-05-20 01:41:25.000 140 21244.90 215.14 42925.99 47896.15 2017-05-20 01:41:26.000 140 21244.89 215.22 42925.99 47896.16 2017-05-20 01:41:27.000 140 21244.91 215.31 42925.96 47896.14 2017-05-20 01:41:28.000 140 21244.94 215.39 42925.96 47896.13 2017-05-20 01:41:29.000 140 21245.00 215.42 42925.97 47896.14 2017-05-20 01:41:30.000 140 21245.02 215.45 42925.97 47896.15 2017-05-20 01:41:31.000 140 21245.09 215.43 42926.01 47896.21 2017-05-20 01:41:32.000 140 21245.16 215.36 42926.08 47896.25 2017-05-20 01:41:33.000 140 21245.18 215.34 42926.13 47896.32 2017-05-20 01:41:34.000 140 21245.25 215.34 42926.13 47896.38 2017-05-20 01:41:35.000 140 21245.23 215.31 42926.19 47896.41 2017-05-20 01:41:36.000 140 21245.28 215.29 42926.21 47896.47 2017-05-20 01:41:37.000 140 21245.28 215.28 42926.24 47896.52 2017-05-20 01:41:38.000 140 21245.30 215.25 42926.28 47896.54 2017-05-20 01:41:39.000 140 21245.28 215.28 42926.28 47896.56 2017-05-20 01:41:40.000 140 21245.23 215.31 42926.28 47896.57 2017-05-20 01:41:41.000 140 21245.20 215.33 42926.31 47896.55 2017-05-20 01:41:42.000 140 21245.17 215.37 42926.32 47896.54 2017-05-20 01:41:43.000 140 21245.13 215.47 42926.30 47896.51 2017-05-20 01:41:44.000 140 21245.11 215.56 42926.29 47896.51 2017-05-20 01:41:45.000 140 21245.12 215.62 42926.27 47896.52 2017-05-20 01:41:46.000 140 21245.16 215.67 42926.30 47896.51 2017-05-20 01:41:47.000 140 21245.24 215.74 42926.30 47896.54 2017-05-20 01:41:48.000 140 21245.31 215.76 42926.28 47896.55 2017-05-20 01:41:49.000 140 21245.35 215.75 42926.29 47896.55 2017-05-20 01:41:50.000 140 21245.45 215.72 42926.31 47896.57 2017-05-20 01:41:51.000 140 21245.46 215.71 42926.29 47896.65 2017-05-20 01:41:52.000 140 21245.50 215.67 42926.32 47896.64 2017-05-20 01:41:53.000 140 21245.54 215.65 42926.30 47896.67 2017-05-20 01:41:54.000 140 21245.54 215.64 42926.25 47896.67 2017-05-20 01:41:55.000 140 21245.52 215.61 42926.29 47896.66 2017-05-20 01:41:56.000 140 21245.49 215.60 42926.29 47896.69 2017-05-20 01:41:57.000 140 21245.44 215.64 42926.30 47896.70 2017-05-20 01:41:58.000 140 21245.41 215.67 42926.31 47896.67 2017-05-20 01:41:59.000 140 21245.36 215.71 42926.32 47896.62 2017-05-20 01:42:00.000 140 21245.33 215.79 42926.29 47896.64 2017-05-20 01:42:01.000 140 21245.35 215.86 42926.29 47896.59 2017-05-20 01:42:02.000 140 21245.36 215.95 42926.26 47896.62 2017-05-20 01:42:03.000 140 21245.37 216.06 42926.20 47896.60 2017-05-20 01:42:04.000 140 21245.39 216.15 42926.15 47896.54 2017-05-20 01:42:05.000 140 21245.40 216.18 42926.08 47896.52 2017-05-20 01:42:06.000 140 21245.41 216.22 42926.04 47896.46 2017-05-20 01:42:07.000 140 21245.47 216.24 42926.02 47896.43 2017-05-20 01:42:08.000 140 21245.48 216.23 42926.05 47896.45 2017-05-20 01:42:09.000 140 21245.45 216.24 42926.01 47896.39 2017-05-20 01:42:10.000 140 21245.46 216.23 42925.96 47896.41 2017-05-20 01:42:11.000 140 21245.46 216.24 42925.96 47896.37 2017-05-20 01:42:12.000 140 21245.39 216.25 42925.98 47896.39 2017-05-20 01:42:13.000 140 21245.39 216.29 42925.96 47896.34 2017-05-20 01:42:14.000 140 21245.32 216.34 42925.97 47896.34 2017-05-20 01:42:15.000 140 21245.31 216.36 42925.98 47896.29 2017-05-20 01:42:16.000 140 21245.32 216.39 42925.99 47896.32 2017-05-20 01:42:17.000 140 21245.28 216.43 42925.95 47896.28 2017-05-20 01:42:18.000 140 21245.23 216.47 42925.93 47896.27 2017-05-20 01:42:19.000 140 21245.23 216.55 42925.89 47896.25 2017-05-20 01:42:20.000 140 21245.23 216.56 42925.89 47896.20 2017-05-20 01:42:21.000 140 21245.25 216.59 42925.88 47896.19 2017-05-20 01:42:22.000 140 21245.28 216.60 42925.85 47896.20 2017-05-20 01:42:23.000 140 21245.27 216.60 42925.86 47896.20 2017-05-20 01:42:24.000 140 21245.29 216.59 42925.86 47896.23 2017-05-20 01:42:25.000 140 21245.29 216.58 42925.84 47896.20 2017-05-20 01:42:26.000 140 21245.29 216.54 42925.87 47896.19 2017-05-20 01:42:27.000 140 21245.24 216.50 42925.87 47896.22 2017-05-20 01:42:28.000 140 21245.21 216.49 42925.87 47896.19 2017-05-20 01:42:29.000 140 21245.16 216.50 42925.90 47896.16 2017-05-20 01:42:30.000 140 21245.13 216.54 42925.89 47896.19 2017-05-20 01:42:31.000 140 21245.04 216.57 42925.91 47896.16 2017-05-20 01:42:32.000 140 21245.00 216.61 42925.92 47896.11 2017-05-20 01:42:33.000 140 21244.93 216.67 42925.92 47896.09 2017-05-20 01:42:34.000 140 21244.90 216.70 42925.93 47896.07 2017-05-20 01:42:35.000 140 21244.87 216.74 42925.90 47896.04 2017-05-20 01:42:36.000 140 21244.86 216.80 42925.88 47896.05 2017-05-20 01:42:37.000 140 21244.83 216.86 42925.89 47896.00 2017-05-20 01:42:38.000 140 21244.84 216.93 42925.90 47896.05 2017-05-20 01:42:39.000 140 21244.87 216.99 42925.86 47895.99 2017-05-20 01:42:40.000 140 21244.89 217.03 42925.85 47896.00 2017-05-20 01:42:41.000 140 21244.94 217.06 42925.86 47896.01 2017-05-20 01:42:42.000 140 21244.97 217.10 42925.86 47896.01 2017-05-20 01:42:43.000 140 21244.99 217.13 42925.84 47896.04 2017-05-20 01:42:44.000 140 21245.05 217.14 42925.82 47896.04 2017-05-20 01:42:45.000 140 21245.09 217.14 42925.82 47896.07 2017-05-20 01:42:46.000 140 21245.10 217.18 42925.82 47896.08 2017-05-20 01:42:47.000 140 21245.08 217.21 42925.82 47896.06 2017-05-20 01:42:48.000 140 21245.03 217.26 42925.80 47896.06 2017-05-20 01:42:49.000 140 21245.00 217.28 42925.84 47896.06 2017-05-20 01:42:50.000 140 21244.97 217.34 42925.84 47896.02 2017-05-20 01:42:51.000 140 21244.93 217.39 42925.82 47896.00 2017-05-20 01:42:52.000 140 21244.91 217.40 42925.83 47896.03 2017-05-20 01:42:53.000 140 21244.88 217.48 42925.82 47896.00 2017-05-20 01:42:54.000 140 21244.89 217.53 42925.81 47895.97 2017-05-20 01:42:55.000 140 21244.89 217.58 42925.82 47896.00 2017-05-20 01:42:56.000 140 21244.90 217.61 42925.84 47895.99 2017-05-20 01:42:57.000 140 21244.88 217.66 42925.85 47895.99 2017-05-20 01:42:58.000 140 21244.88 217.68 42925.85 47895.99 2017-05-20 01:42:59.000 140 21244.91 217.69 42925.83 47895.99 2017-05-20 01:43:00.000 140 21244.94 217.71 42925.82 47896.02 2017-05-20 01:43:01.000 140 21244.93 217.72 42925.84 47895.99 2017-05-20 01:43:02.000 140 21244.91 217.72 42925.89 47896.04 2017-05-20 01:43:03.000 140 21244.89 217.71 42925.84 47895.97 2017-05-20 01:43:04.000 140 21244.84 217.70 42925.87 47895.97 2017-05-20 01:43:05.000 140 21244.81 217.69 42925.86 47896.00 2017-05-20 01:43:06.000 140 21244.77 217.69 42925.84 47895.98 2017-05-20 01:43:07.000 140 21244.74 217.70 42925.82 47895.95 2017-05-20 01:43:08.000 140 21244.71 217.69 42925.87 47895.95 2017-05-20 01:43:09.000 140 21244.68 217.70 42925.89 47895.95 2017-05-20 01:43:10.000 140 21244.64 217.74 42925.88 47895.93 2017-05-20 01:43:11.000 140 21244.66 217.79 42925.86 47895.89 2017-05-20 01:43:12.000 140 21244.68 217.82 42925.86 47895.92 2017-05-20 01:43:13.000 140 21244.71 217.84 42925.84 47895.93 2017-05-20 01:43:14.000 140 21244.73 217.86 42925.83 47895.93 2017-05-20 01:43:15.000 140 21244.76 217.89 42925.84 47895.95 2017-05-20 01:43:16.000 140 21244.80 217.88 42925.82 47895.97 2017-05-20 01:43:17.000 140 21244.84 217.90 42925.82 47895.95 2017-05-20 01:43:18.000 140 21244.88 217.92 42925.86 47895.99 2017-05-20 01:43:19.000 140 21244.86 217.97 42925.87 47896.00 2017-05-20 01:43:20.000 140 21244.84 218.00 42925.88 47896.02 2017-05-20 01:43:21.000 140 21244.86 218.02 42925.83 47896.03 2017-05-20 01:43:22.000 140 21244.88 218.05 42925.84 47896.04 2017-05-20 01:43:23.000 140 21244.89 218.08 42925.86 47896.03 2017-05-20 01:43:24.000 140 21244.94 218.10 42925.86 47896.04 2017-05-20 01:43:25.000 140 21244.95 218.10 42925.83 47896.03 2017-05-20 01:43:26.000 140 21244.97 218.10 42925.83 47896.05 2017-05-20 01:43:27.000 140 21244.98 218.13 42925.83 47896.03 2017-05-20 01:43:28.000 140 21245.01 218.12 42925.81 47896.09 2017-05-20 01:43:29.000 140 21244.99 218.15 42925.81 47896.04 2017-05-20 01:43:30.000 140 21245.04 218.16 42925.82 47896.04 2017-05-20 01:43:31.000 140 21245.06 218.17 42925.79 47896.06 2017-05-20 01:43:32.000 140 21245.02 218.19 42925.83 47896.05 2017-05-20 01:43:33.000 140 21245.00 218.21 42925.78 47896.04 2017-05-20 01:43:34.000 140 21244.98 218.22 42925.77 47896.05 2017-05-20 01:43:35.000 140 21244.96 218.23 42925.80 47895.99 2017-05-20 01:43:36.000 140 21244.94 218.25 42925.80 47896.02 2017-05-20 01:43:37.000 140 21244.94 218.28 42925.77 47896.00 2017-05-20 01:43:38.000 140 21244.94 218.30 42925.78 47896.02 2017-05-20 01:43:39.000 140 21244.94 218.32 42925.77 47896.00 2017-05-20 01:43:40.000 140 21244.96 218.35 42925.79 47895.99 2017-05-20 01:43:41.000 140 21244.95 218.37 42925.78 47895.99 2017-05-20 01:43:42.000 140 21244.95 218.39 42925.74 47896.01 2017-05-20 01:43:43.000 140 21244.96 218.40 42925.78 47896.02 2017-05-20 01:43:44.000 140 21244.94 218.41 42925.80 47895.99 2017-05-20 01:43:45.000 140 21244.89 218.41 42925.78 47896.00 2017-05-20 01:43:46.000 140 21244.88 218.46 42925.78 47895.98 2017-05-20 01:43:47.000 140 21244.85 218.50 42925.77 47895.95 2017-05-20 01:43:48.000 140 21244.81 218.56 42925.72 47895.94 2017-05-20 01:43:49.000 140 21244.76 218.61 42925.73 47895.89 2017-05-20 01:43:50.000 140 21244.72 218.68 42925.73 47895.87 2017-05-20 01:43:51.000 140 21244.72 218.71 42925.71 47895.84 2017-05-20 01:43:52.000 140 21244.74 218.71 42925.70 47895.87 2017-05-20 01:43:53.000 140 21244.74 218.71 42925.67 47895.82 2017-05-20 01:43:54.000 140 21244.76 218.71 42925.67 47895.82 2017-05-20 01:43:55.000 140 21244.78 218.68 42925.68 47895.82 2017-05-20 01:43:56.000 140 21244.80 218.65 42925.67 47895.83 2017-05-20 01:43:57.000 140 21244.79 218.60 42925.67 47895.84 2017-05-20 01:43:58.000 140 21244.78 218.56 42925.71 47895.83 2017-05-20 01:43:59.000 140 21244.75 218.54 42925.72 47895.85 2017-05-20 01:44:00.000 140 21244.71 218.50 42925.72 47895.84 2017-05-20 01:44:01.000 140 21244.68 218.50 42925.72 47895.83 2017-05-20 01:44:02.000 140 21244.64 218.47 42925.71 47895.79 2017-05-20 01:44:03.000 140 21244.59 218.48 42925.68 47895.79 2017-05-20 01:44:04.000 140 21244.50 218.49 42925.68 47895.74 2017-05-20 01:44:05.000 140 21244.49 218.55 42925.69 47895.75 2017-05-20 01:44:06.000 140 21244.50 218.60 42925.64 47895.70 2017-05-20 01:44:07.000 140 21244.47 218.67 42925.66 47895.69 2017-05-20 01:44:08.000 140 21244.50 218.75 42925.61 47895.69 2017-05-20 01:44:09.000 140 21244.49 218.81 42925.60 47895.64 2017-05-20 01:44:10.000 140 21244.51 218.85 42925.58 47895.65 2017-05-20 01:44:11.000 140 21244.56 218.88 42925.56 47895.66 2017-05-20 01:44:12.000 140 21244.64 218.84 42925.57 47895.61 2017-05-20 01:44:13.000 140 21244.68 218.82 42925.57 47895.65 2017-05-20 01:44:14.000 140 21244.70 218.82 42925.55 47895.69 2017-05-20 01:44:15.000 140 21244.75 218.79 42925.56 47895.69 2017-05-20 01:44:16.000 140 21244.72 218.82 42925.57 47895.66 2017-05-20 01:44:17.000 140 21244.72 218.79 42925.54 47895.73 2017-05-20 01:44:18.000 140 21244.71 218.78 42925.55 47895.71 2017-05-20 01:44:19.000 140 21244.65 218.81 42925.53 47895.69 2017-05-20 01:44:20.000 140 21244.66 218.84 42925.56 47895.69 2017-05-20 01:44:21.000 140 21244.59 218.87 42925.55 47895.64 2017-05-20 01:44:22.000 140 21244.55 218.91 42925.56 47895.66 2017-05-20 01:44:23.000 140 21244.56 218.96 42925.54 47895.60 2017-05-20 01:44:24.000 140 21244.52 219.00 42925.50 47895.64 2017-05-20 01:44:25.000 140 21244.54 219.06 42925.51 47895.58 2017-05-20 01:44:26.000 140 21244.55 219.07 42925.49 47895.56 2017-05-20 01:44:27.000 140 21244.57 219.07 42925.53 47895.57 2017-05-20 01:44:28.000 140 21244.60 219.07 42925.53 47895.58 2017-05-20 01:44:29.000 140 21244.62 219.05 42925.51 47895.60 2017-05-20 01:44:30.000 140 21244.61 219.02 42925.52 47895.61 2017-05-20 01:44:31.000 140 21244.59 218.99 42925.50 47895.59 2017-05-20 01:44:32.000 140 21244.56 218.99 42925.49 47895.60 2017-05-20 01:44:33.000 140 21244.57 218.98 42925.50 47895.58 2017-05-20 01:44:34.000 140 21244.55 218.95 42925.50 47895.59 2017-05-20 01:44:35.000 140 21244.53 218.95 42925.50 47895.60 2017-05-20 01:44:36.000 140 21244.51 218.96 42925.53 47895.60 2017-05-20 01:44:37.000 140 21244.49 218.97 42925.55 47895.59 2017-05-20 01:44:38.000 140 21244.45 219.00 42925.56 47895.58 2017-05-20 01:44:39.000 140 21244.42 219.03 42925.55 47895.57 2017-05-20 01:44:40.000 140 21244.42 219.08 42925.56 47895.58 2017-05-20 01:44:41.000 140 21244.43 219.09 42925.55 47895.58 2017-05-20 01:44:42.000 140 21244.45 219.11 42925.54 47895.58 2017-05-20 01:44:43.000 140 21244.45 219.12 42925.56 47895.57 2017-05-20 01:44:44.000 140 21244.47 219.13 42925.55 47895.61 2017-05-20 01:44:45.000 140 21244.49 219.11 42925.54 47895.56 2017-05-20 01:44:46.000 140 21244.53 219.08 42925.56 47895.61 2017-05-20 01:44:47.000 140 21244.54 219.08 42925.55 47895.60 2017-05-20 01:44:48.000 140 21244.50 219.11 42925.55 47895.61 2017-05-20 01:44:49.000 140 21244.49 219.15 42925.59 47895.60 2017-05-20 01:44:50.000 140 21244.48 219.20 42925.58 47895.62 2017-05-20 01:44:51.000 140 21244.44 219.24 42925.56 47895.61 2017-05-20 01:44:52.000 140 21244.43 219.27 42925.56 47895.59 2017-05-20 01:44:53.000 140 21244.43 219.30 42925.59 47895.59 2017-05-20 01:44:54.000 140 21244.45 219.33 42925.57 47895.60 2017-05-20 01:44:55.000 140 21244.49 219.34 42925.53 47895.57 2017-05-20 01:44:56.000 140 21244.56 219.35 42925.53 47895.62 2017-05-20 01:44:57.000 140 21244.59 219.34 42925.56 47895.61 2017-05-20 01:44:58.000 140 21244.61 219.33 42925.55 47895.62 2017-05-20 01:44:59.000 140 21244.67 219.32 42925.53 47895.66 2017-05-20 01:45:00.000 140 21244.69 219.29 42925.54 47895.69 2017-05-20 01:45:01.000 140 21244.70 219.26 42925.57 47895.69 2017-05-20 01:45:02.000 140 21244.74 219.21 42925.56 47895.72 2017-05-20 01:45:03.000 140 21244.68 219.17 42925.56 47895.69 2017-05-20 01:45:04.000 140 21244.65 219.16 42925.61 47895.70 2017-05-20 01:45:05.000 140 21244.60 219.18 42925.59 47895.69 2017-05-20 01:45:06.000 140 21244.53 219.20 42925.58 47895.67 2017-05-20 01:45:07.000 140 21244.51 219.22 42925.61 47895.63 2017-05-20 01:45:08.000 140 21244.44 219.25 42925.61 47895.63 2017-05-20 01:45:09.000 140 21244.42 219.28 42925.65 47895.62 2017-05-20 01:45:10.000 140 21244.40 219.30 42925.62 47895.64 2017-05-20 01:45:11.000 140 21244.37 219.35 42925.63 47895.62 2017-05-20 01:45:12.000 140 21244.39 219.38 42925.66 47895.65 2017-05-20 01:45:13.000 140 21244.42 219.41 42925.65 47895.64 2017-05-20 01:45:14.000 140 21244.45 219.44 42925.68 47895.66 2017-05-20 01:45:15.000 140 21244.46 219.46 42925.71 47895.64 2017-05-20 01:45:16.000 140 21244.49 219.46 42925.65 47895.67 2017-05-20 01:45:17.000 140 21244.52 219.42 42925.65 47895.70 2017-05-20 01:45:18.000 140 21244.55 219.38 42925.64 47895.69 2017-05-20 01:45:19.000 140 21244.54 219.34 42925.67 47895.71 2017-05-20 01:45:20.000 140 21244.52 219.27 42925.70 47895.70 2017-05-20 01:45:21.000 140 21244.49 219.20 42925.74 47895.75 2017-05-20 01:45:22.000 140 21244.47 219.14 42925.79 47895.74 2017-05-20 01:45:23.000 140 21244.42 219.09 42925.83 47895.77 2017-05-20 01:45:24.000 140 21244.36 219.10 42925.83 47895.83 2017-05-20 01:45:25.000 140 21244.32 219.13 42925.88 47895.78 2017-05-20 01:45:26.000 140 21244.26 219.18 42925.91 47895.83 2017-05-20 01:45:27.000 140 21244.24 219.25 42925.91 47895.83 2017-05-20 01:45:28.000 140 21244.25 219.32 42925.91 47895.80 2017-05-20 01:45:29.000 140 21244.26 219.39 42925.90 47895.82 2017-05-20 01:45:30.000 140 21244.28 219.46 42925.90 47895.83 2017-05-20 01:45:31.000 140 21244.34 219.51 42925.88 47895.82 2017-05-20 01:45:32.000 140 21244.36 219.50 42925.87 47895.84 2017-05-20 01:45:33.000 140 21244.39 219.53 42925.87 47895.84 2017-05-20 01:45:34.000 140 21244.40 219.52 42925.91 47895.85 2017-05-20 01:45:35.000 140 21244.45 219.49 42925.88 47895.86 2017-05-20 01:45:36.000 140 21244.44 219.47 42925.86 47895.85 2017-05-20 01:45:37.000 140 21244.41 219.45 42925.85 47895.86 2017-05-20 01:45:38.000 140 21244.42 219.41 42925.87 47895.89 2017-05-20 01:45:39.000 140 21244.38 219.37 42925.88 47895.84 2017-05-20 01:45:40.000 140 21244.34 219.33 42925.93 47895.86 2017-05-20 01:45:41.000 140 21244.29 219.34 42925.92 47895.86 2017-05-20 01:45:42.000 140 21244.24 219.34 42925.93 47895.85 2017-05-20 01:45:43.000 140 21244.17 219.38 42925.89 47895.78 2017-05-20 01:45:44.000 140 21244.10 219.46 42925.91 47895.73 2017-05-20 01:45:45.000 140 21244.05 219.52 42925.89 47895.75 2017-05-20 01:45:46.000 140 21244.03 219.56 42925.87 47895.68 2017-05-20 01:45:47.000 140 21244.05 219.61 42925.85 47895.68 2017-05-20 01:45:48.000 140 21244.09 219.69 42925.84 47895.67 2017-05-20 01:45:49.000 140 21244.09 219.73 42925.82 47895.67 2017-05-20 01:45:50.000 140 21244.15 219.76 42925.80 47895.69 2017-05-20 01:45:51.000 140 21244.23 219.78 42925.78 47895.71 2017-05-20 01:45:52.000 140 21244.30 219.78 42925.77 47895.72 2017-05-20 01:45:53.000 140 21244.33 219.75 42925.77 47895.73 2017-05-20 01:45:54.000 140 21244.39 219.72 42925.80 47895.76 2017-05-20 01:45:55.000 140 21244.37 219.71 42925.76 47895.75 2017-05-20 01:45:56.000 140 21244.38 219.68 42925.78 47895.78 2017-05-20 01:45:57.000 140 21244.31 219.69 42925.78 47895.74 2017-05-20 01:45:58.000 140 21244.25 219.68 42925.76 47895.70 2017-05-20 01:45:59.000 140 21244.20 219.68 42925.79 47895.69 2017-05-20 01:46:00.000 140 21244.13 219.68 42925.78 47895.66 2017-05-20 01:46:01.000 140 21244.08 219.68 42925.75 47895.58 2017-05-20 01:46:02.000 140 21243.99 219.69 42925.76 47895.61 2017-05-20 01:46:03.000 140 21243.94 219.70 42925.76 47895.55 2017-05-20 01:46:04.000 140 21243.95 219.73 42925.73 47895.55 2017-05-20 01:46:05.000 140 21243.92 219.76 42925.72 47895.49 2017-05-20 01:46:06.000 140 21243.91 219.78 42925.74 47895.52 2017-05-20 01:46:07.000 140 21243.92 219.80 42925.75 47895.50 2017-05-20 01:46:08.000 140 21243.92 219.81 42925.77 47895.52 2017-05-20 01:46:09.000 140 21243.95 219.83 42925.78 47895.54 2017-05-20 01:46:10.000 140 21243.96 219.82 42925.77 47895.57 2017-05-20 01:46:11.000 140 21244.00 219.86 42925.78 47895.59 2017-05-20 01:46:12.000 140 21244.05 219.86 42925.77 47895.58 2017-05-20 01:46:13.000 140 21244.07 219.84 42925.75 47895.58 2017-05-20 01:46:14.000 140 21244.13 219.78 42925.76 47895.61 2017-05-20 01:46:15.000 140 21244.13 219.74 42925.82 47895.65 2017-05-20 01:46:16.000 140 21244.13 219.72 42925.84 47895.66 2017-05-20 01:46:17.000 140 21244.10 219.70 42925.82 47895.68 2017-05-20 01:46:18.000 140 21244.07 219.70 42925.82 47895.68 2017-05-20 01:46:19.000 140 21244.03 219.73 42925.83 47895.67 2017-05-20 01:46:20.000 140 21243.93 219.76 42925.86 47895.68 2017-05-20 01:46:21.000 140 21243.88 219.82 42925.84 47895.63 2017-05-20 01:46:22.000 140 21243.84 219.91 42925.84 47895.61 2017-05-20 01:46:23.000 140 21243.84 219.94 42925.84 47895.60 2017-05-20 01:46:24.000 140 21243.85 219.99 42925.83 47895.59 2017-05-20 01:46:25.000 140 21243.86 220.06 42925.82 47895.58 2017-05-20 01:46:26.000 140 21243.92 220.12 42925.81 47895.55 2017-05-20 01:46:27.000 140 21243.96 220.16 42925.82 47895.59 2017-05-20 01:46:28.000 140 21243.97 220.18 42925.78 47895.59 2017-05-20 01:46:29.000 140 21244.01 220.20 42925.77 47895.60 2017-05-20 01:46:30.000 140 21244.10 220.19 42925.79 47895.62 2017-05-20 01:46:31.000 140 21244.17 220.22 42925.79 47895.61 2017-05-20 01:46:32.000 140 21244.17 220.24 42925.78 47895.64 2017-05-20 01:46:33.000 140 21244.19 220.26 42925.79 47895.66 2017-05-20 01:46:34.000 140 21244.18 220.26 42925.77 47895.67 2017-05-20 01:46:35.000 140 21244.14 220.27 42925.77 47895.64 2017-05-20 01:46:36.000 140 21244.11 220.29 42925.75 47895.65 2017-05-20 01:46:37.000 140 21244.08 220.30 42925.78 47895.62 2017-05-20 01:46:38.000 140 21244.08 220.33 42925.75 47895.61 2017-05-20 01:46:39.000 140 21244.03 220.36 42925.72 47895.62 2017-05-20 01:46:40.000 140 21244.06 220.36 42925.74 47895.59 2017-05-20 01:46:41.000 140 21244.06 220.37 42925.77 47895.57 2017-05-20 01:46:42.000 140 21244.04 220.38 42925.78 47895.61 2017-05-20 01:46:43.000 140 21244.05 220.38 42925.74 47895.60 2017-05-20 01:46:44.000 140 21244.11 220.39 42925.76 47895.63 2017-05-20 01:46:45.000 140 21244.18 220.38 42925.75 47895.63 2017-05-20 01:46:46.000 140 21244.21 220.37 42925.75 47895.63 2017-05-20 01:46:47.000 140 21244.25 220.30 42925.77 47895.67 2017-05-20 01:46:48.000 140 21244.27 220.29 42925.74 47895.67 2017-05-20 01:46:49.000 140 21244.28 220.29 42925.72 47895.69 2017-05-20 01:46:50.000 140 21244.28 220.27 42925.78 47895.71 2017-05-20 01:46:51.000 140 21244.27 220.22 42925.76 47895.73 2017-05-20 01:46:52.000 140 21244.25 220.20 42925.75 47895.71 2017-05-20 01:46:53.000 140 21244.23 220.21 42925.77 47895.73 2017-05-20 01:46:54.000 140 21244.20 220.17 42925.75 47895.71 2017-05-20 01:46:55.000 140 21244.20 220.19 42925.75 47895.69 2017-05-20 01:46:56.000 140 21244.18 220.22 42925.76 47895.66 2017-05-20 01:46:57.000 140 21244.15 220.26 42925.78 47895.67 2017-05-20 01:46:58.000 140 21244.09 220.32 42925.75 47895.63 2017-05-20 01:46:59.000 140 21244.09 220.33 42925.74 47895.60 2017-05-20 01:47:00.000 140 21244.12 220.36 42925.74 47895.59 2017-05-20 01:47:01.000 140 21244.12 220.35 42925.73 47895.61 2017-05-20 01:47:02.000 140 21244.19 220.37 42925.68 47895.60 2017-05-20 01:47:03.000 140 21244.23 220.39 42925.68 47895.59 2017-05-20 01:47:04.000 140 21244.26 220.37 42925.65 47895.59 2017-05-20 01:47:05.000 140 21244.30 220.37 42925.65 47895.63 2017-05-20 01:47:06.000 140 21244.33 220.36 42925.65 47895.64 2017-05-20 01:47:07.000 140 21244.33 220.32 42925.67 47895.64 2017-05-20 01:47:08.000 140 21244.36 220.32 42925.67 47895.66 2017-05-20 01:47:09.000 140 21244.37 220.28 42925.69 47895.65 2017-05-20 01:47:10.000 140 21244.31 220.25 42925.68 47895.65 2017-05-20 01:47:11.000 140 21244.32 220.24 42925.67 47895.69 2017-05-20 01:47:12.000 140 21244.30 220.26 42925.66 47895.66 2017-05-20 01:47:13.000 140 21244.29 220.25 42925.67 47895.64 2017-05-20 01:47:14.000 140 21244.23 220.22 42925.67 47895.64 2017-05-20 01:47:15.000 140 21244.22 220.29 42925.67 47895.60 2017-05-20 01:47:16.000 140 21244.18 220.35 42925.69 47895.64 2017-05-20 01:47:17.000 140 21244.17 220.40 42925.66 47895.58 2017-05-20 01:47:18.000 140 21244.16 220.43 42925.66 47895.61 2017-05-20 01:47:19.000 140 21244.18 220.49 42925.64 47895.57 2017-05-20 01:47:20.000 140 21244.20 220.52 42925.64 47895.58 2017-05-20 01:47:21.000 140 21244.22 220.57 42925.59 47895.51 2017-05-20 01:47:22.000 140 21244.23 220.60 42925.58 47895.55 2017-05-20 01:47:23.000 140 21244.25 220.60 42925.53 47895.54 2017-05-20 01:47:24.000 140 21244.31 220.57 42925.51 47895.51 2017-05-20 01:47:25.000 140 21244.34 220.49 42925.53 47895.51 2017-05-20 01:47:26.000 140 21244.37 220.43 42925.56 47895.57 2017-05-20 01:47:27.000 140 21244.38 220.39 42925.60 47895.60 2017-05-20 01:47:28.000 140 21244.39 220.36 42925.61 47895.63 2017-05-20 01:47:29.000 140 21244.39 220.34 42925.63 47895.65 2017-05-20 01:47:30.000 140 21244.38 220.30 42925.63 47895.67 2017-05-20 01:47:31.000 140 21244.34 220.29 42925.65 47895.65 2017-05-20 01:47:32.000 140 21244.29 220.29 42925.69 47895.65 2017-05-20 01:47:33.000 140 21244.26 220.30 42925.67 47895.62 2017-05-20 01:47:34.000 140 21244.26 220.32 42925.67 47895.64 2017-05-20 01:47:35.000 140 21244.27 220.33 42925.64 47895.62 2017-05-20 01:47:36.000 140 21244.24 220.36 42925.64 47895.63 2017-05-20 01:47:37.000 140 21244.22 220.44 42925.62 47895.55 2017-05-20 01:47:38.000 140 21244.20 220.52 42925.61 47895.56 2017-05-20 01:47:39.000 140 21244.20 220.58 42925.56 47895.53 2017-05-20 01:47:40.000 140 21244.20 220.62 42925.48 47895.47 2017-05-20 01:47:41.000 140 21244.22 220.61 42925.46 47895.47 2017-05-20 01:47:42.000 140 21244.24 220.64 42925.47 47895.44 2017-05-20 01:47:43.000 140 21244.23 220.66 42925.46 47895.45 2017-05-20 01:47:44.000 140 21244.24 220.67 42925.48 47895.43 2017-05-20 01:47:45.000 140 21244.27 220.64 42925.45 47895.43 2017-05-20 01:47:46.000 140 21244.29 220.63 42925.43 47895.44 2017-05-20 01:47:47.000 140 21244.28 220.61 42925.47 47895.45 2017-05-20 01:47:48.000 140 21244.24 220.66 42925.46 47895.47 2017-05-20 01:47:49.000 140 21244.23 220.67 42925.47 47895.42 2017-05-20 01:47:50.000 140 21244.28 220.64 42925.46 47895.43 2017-05-20 01:47:51.000 140 21244.27 220.64 42925.46 47895.43 2017-05-20 01:47:52.000 140 21244.29 220.63 42925.43 47895.44 2017-05-20 01:47:53.000 140 21244.28 220.64 42925.45 47895.45 2017-05-20 01:47:54.000 140 21244.29 220.64 42925.48 47895.44 2017-05-20 01:47:55.000 140 21244.29 220.66 42925.47 47895.46 2017-05-20 01:47:56.000 140 21244.28 220.68 42925.48 47895.42 2017-05-20 01:47:57.000 140 21244.28 220.69 42925.47 47895.45 2017-05-20 01:47:58.000 140 21244.29 220.69 42925.44 47895.46 2017-05-20 01:47:59.000 140 21244.30 220.72 42925.44 47895.46 2017-05-20 01:48:00.000 140 21244.34 220.74 42925.47 47895.50 2017-05-20 01:48:01.000 140 21244.37 220.75 42925.48 47895.50 2017-05-20 01:48:02.000 140 21244.41 220.74 42925.49 47895.52 2017-05-20 01:48:03.000 140 21244.44 220.75 42925.53 47895.55 2017-05-20 01:48:04.000 140 21244.49 220.73 42925.55 47895.59 2017-05-20 01:48:05.000 140 21244.53 220.72 42925.61 47895.61 2017-05-20 01:48:06.000 140 21244.54 220.71 42925.63 47895.68 2017-05-20 01:48:07.000 140 21244.57 220.71 42925.65 47895.74 2017-05-20 01:48:08.000 140 21244.59 220.70 42925.71 47895.73 2017-05-20 01:48:09.000 140 21244.58 220.68 42925.68 47895.78 2017-05-20 01:48:10.000 140 21244.59 220.68 42925.67 47895.78 2017-05-20 01:48:11.000 140 21244.59 220.69 42925.71 47895.80 2017-05-20 01:48:12.000 140 21244.56 220.70 42925.69 47895.77 2017-05-20 01:48:13.000 140 21244.50 220.74 42925.66 47895.76 2017-05-20 01:48:14.000 140 21244.47 220.78 42925.63 47895.71 2017-05-20 01:48:15.000 140 21244.42 220.86 42925.56 47895.65 2017-05-20 01:48:16.000 140 21244.33 220.91 42925.54 47895.60 2017-05-20 01:48:17.000 140 21244.29 220.93 42925.51 47895.52 2017-05-20 01:48:18.000 140 21244.24 220.95 42925.46 47895.49 2017-05-20 01:48:19.000 140 21244.22 220.98 42925.43 47895.42 2017-05-20 01:48:20.000 140 21244.23 220.98 42925.40 47895.41 2017-05-20 01:48:21.000 140 21244.18 220.98 42925.36 47895.37 2017-05-20 01:48:22.000 140 21244.18 220.99 42925.39 47895.35 2017-05-20 01:48:23.000 140 21244.16 221.02 42925.36 47895.34 2017-05-20 01:48:24.000 140 21244.14 221.03 42925.34 47895.32 2017-05-20 01:48:25.000 140 21244.13 221.04 42925.35 47895.32 2017-05-20 01:48:26.000 140 21244.13 221.07 42925.35 47895.29 2017-05-20 01:48:27.000 140 21244.12 221.08 42925.36 47895.26 2017-05-20 01:48:28.000 140 21244.13 221.10 42925.34 47895.30 2017-05-20 01:48:29.000 140 21244.18 221.06 42925.37 47895.27 2017-05-20 01:48:30.000 140 21244.20 221.06 42925.35 47895.28 2017-05-20 01:48:31.000 140 21244.20 221.05 42925.37 47895.29 2017-05-20 01:48:32.000 140 21244.20 221.00 42925.40 47895.32 2017-05-20 01:48:33.000 140 21244.26 220.95 42925.41 47895.34 2017-05-20 01:48:34.000 140 21244.27 220.91 42925.42 47895.38 2017-05-20 01:48:35.000 140 21244.30 220.90 42925.42 47895.39 2017-05-20 01:48:36.000 140 21244.30 220.89 42925.42 47895.43 2017-05-20 01:48:37.000 140 21244.29 220.91 42925.47 47895.43 2017-05-20 01:48:38.000 140 21244.28 220.91 42925.46 47895.45 2017-05-20 01:48:39.000 140 21244.30 220.90 42925.48 47895.44 2017-05-20 01:48:40.000 140 21244.29 220.93 42925.46 47895.44 2017-05-20 01:48:41.000 140 21244.32 220.93 42925.46 47895.45 2017-05-20 01:48:42.000 140 21244.32 220.91 42925.46 47895.47 2017-05-20 01:48:43.000 140 21244.31 220.93 42925.47 47895.45 2017-05-20 01:48:44.000 140 21244.32 220.94 42925.49 47895.46 2017-05-20 01:48:45.000 140 21244.34 220.94 42925.49 47895.43 2017-05-20 01:48:46.000 140 21244.35 220.93 42925.47 47895.46 2017-05-20 01:48:47.000 140 21244.36 220.92 42925.47 47895.46 2017-05-20 01:48:48.000 140 21244.36 220.90 42925.48 47895.46 2017-05-20 01:48:49.000 140 21244.34 220.89 42925.44 47895.47 2017-05-20 01:48:50.000 140 21244.30 220.87 42925.45 47895.45 2017-05-20 01:48:51.000 140 21244.26 220.87 42925.43 47895.44 2017-05-20 01:48:52.000 140 21244.24 220.84 42925.40 47895.42 2017-05-20 01:48:53.000 140 21244.16 220.86 42925.39 47895.41 2017-05-20 01:48:54.000 140 21244.13 220.90 42925.39 47895.36 2017-05-20 01:48:55.000 140 21244.09 220.93 42925.39 47895.33 2017-05-20 01:48:56.000 140 21244.04 220.98 42925.43 47895.33 2017-05-20 01:48:57.000 140 21244.00 221.03 42925.43 47895.29 2017-05-20 01:48:58.000 140 21244.04 221.05 42925.42 47895.33 2017-05-20 01:48:59.000 140 21244.08 221.06 42925.39 47895.27 2017-05-20 01:49:00.000 140 21244.11 221.06 42925.38 47895.30 2017-05-20 01:49:01.000 140 21244.20 221.02 42925.41 47895.35 2017-05-20 01:49:02.000 140 21244.28 220.96 42925.45 47895.37 2017-05-20 01:49:03.000 140 21244.36 220.89 42925.43 47895.44 2017-05-20 01:49:04.000 140 21244.42 220.82 42925.46 47895.51 2017-05-20 01:49:05.000 140 21244.45 220.74 42925.52 47895.52 2017-05-20 01:49:06.000 140 21244.48 220.66 42925.55 47895.56 2017-05-20 01:49:07.000 140 21244.46 220.60 42925.57 47895.59 2017-05-20 01:49:08.000 140 21244.42 220.57 42925.61 47895.62 2017-05-20 01:49:09.000 140 21244.34 220.56 42925.62 47895.60 2017-05-20 01:49:10.000 140 21244.23 220.55 42925.63 47895.61 2017-05-20 01:49:11.000 140 21244.19 220.55 42925.63 47895.55 2017-05-20 01:49:12.000 140 21244.12 220.60 42925.62 47895.54 2017-05-20 01:49:13.000 140 21244.05 220.67 42925.60 47895.48 2017-05-20 01:49:14.000 140 21244.01 220.70 42925.58 47895.46 2017-05-20 01:49:15.000 140 21244.02 220.73 42925.59 47895.43 2017-05-20 01:49:16.000 140 21244.04 220.78 42925.60 47895.46 2017-05-20 01:49:17.000 140 21244.08 220.83 42925.56 47895.42 2017-05-20 01:49:18.000 140 21244.12 220.84 42925.53 47895.44 2017-05-20 01:49:19.000 140 21244.15 220.83 42925.48 47895.41 2017-05-20 01:49:20.000 140 21244.22 220.83 42925.48 47895.43 2017-05-20 01:49:21.000 140 21244.30 220.82 42925.50 47895.47 2017-05-20 01:49:22.000 140 21244.30 220.82 42925.48 47895.45 2017-05-20 01:49:23.000 140 21244.33 220.80 42925.46 47895.48 2017-05-20 01:49:24.000 140 21244.35 220.79 42925.44 47895.48 2017-05-20 01:49:25.000 140 21244.34 220.78 42925.44 47895.46 2017-05-20 01:49:26.000 140 21244.31 220.75 42925.44 47895.48 2017-05-20 01:49:27.000 140 21244.29 220.70 42925.46 47895.44 2017-05-20 01:49:28.000 140 21244.29 220.69 42925.42 47895.47 2017-05-20 01:49:29.000 140 21244.26 220.72 42925.46 47895.45 2017-05-20 01:49:30.000 140 21244.23 220.74 42925.47 47895.45 2017-05-20 01:49:31.000 140 21244.22 220.77 42925.45 47895.42 2017-05-20 01:49:32.000 140 21244.19 220.80 42925.45 47895.38 2017-05-20 01:49:33.000 140 21244.18 220.83 42925.45 47895.39 2017-05-20 01:49:34.000 140 21244.20 220.85 42925.44 47895.40 2017-05-20 01:49:35.000 140 21244.20 220.86 42925.42 47895.37 2017-05-20 01:49:36.000 140 21244.24 220.85 42925.42 47895.42 2017-05-20 01:49:37.000 140 21244.26 220.81 42925.43 47895.39 2017-05-20 01:49:38.000 140 21244.29 220.78 42925.41 47895.43 2017-05-20 01:49:39.000 140 21244.29 220.74 42925.39 47895.43 2017-05-20 01:49:40.000 140 21244.31 220.67 42925.40 47895.44 2017-05-20 01:49:41.000 140 21244.29 220.65 42925.40 47895.43 2017-05-20 01:49:42.000 140 21244.23 220.61 42925.45 47895.41 2017-05-20 01:49:43.000 140 21244.20 220.58 42925.43 47895.40 2017-05-20 01:49:44.000 140 21244.16 220.58 42925.42 47895.37 2017-05-20 01:49:45.000 140 21244.13 220.55 42925.45 47895.35 2017-05-20 01:49:46.000 140 21244.06 220.56 42925.45 47895.35 2017-05-20 01:49:47.000 140 21244.05 220.60 42925.45 47895.35 2017-05-20 01:49:48.000 140 21244.03 220.63 42925.44 47895.32 2017-05-20 01:49:49.000 140 21244.03 220.69 42925.42 47895.31 2017-05-20 01:49:50.000 140 21244.09 220.69 42925.40 47895.31 2017-05-20 01:49:51.000 140 21244.13 220.67 42925.40 47895.32 2017-05-20 01:49:52.000 140 21244.16 220.71 42925.41 47895.34 2017-05-20 01:49:53.000 140 21244.19 220.73 42925.38 47895.33 2017-05-20 01:49:54.000 140 21244.23 220.72 42925.35 47895.34 2017-05-20 01:49:55.000 140 21244.20 220.71 42925.35 47895.31 2017-05-20 01:49:56.000 140 21244.18 220.69 42925.35 47895.33 2017-05-20 01:49:57.000 140 21244.16 220.67 42925.36 47895.29 2017-05-20 01:49:58.000 140 21244.14 220.68 42925.35 47895.28 2017-05-20 01:49:59.000 140 21244.12 220.67 42925.35 47895.27 2017-05-20 01:50:00.000 140 21244.04 220.69 42925.35 47895.26 2017-05-20 01:50:01.000 140 21244.02 220.72 42925.32 47895.22 2017-05-20 01:50:02.000 140 21243.99 220.74 42925.31 47895.21 2017-05-20 01:50:03.000 140 21244.02 220.76 42925.31 47895.17 2017-05-20 01:50:04.000 140 21244.05 220.76 42925.32 47895.22 2017-05-20 01:50:05.000 140 21244.06 220.77 42925.31 47895.17 2017-05-20 01:50:06.000 140 21244.10 220.79 42925.30 47895.21 2017-05-20 01:50:07.000 140 21244.11 220.83 42925.32 47895.21 2017-05-20 01:50:08.000 140 21244.15 220.82 42925.31 47895.25 2017-05-20 01:50:09.000 140 21244.13 220.82 42925.32 47895.21 2017-05-20 01:50:10.000 140 21244.14 220.81 42925.32 47895.27 2017-05-20 01:50:11.000 140 21244.14 220.81 42925.34 47895.26 2017-05-20 01:50:12.000 140 21244.13 220.81 42925.35 47895.25 2017-05-20 01:50:13.000 140 21244.16 220.78 42925.36 47895.27 2017-05-20 01:50:14.000 140 21244.16 220.74 42925.37 47895.28 2017-05-20 01:50:15.000 140 21244.14 220.74 42925.41 47895.31 2017-05-20 01:50:16.000 140 21244.18 220.75 42925.44 47895.35 2017-05-20 01:50:17.000 140 21244.17 220.75 42925.47 47895.37 2017-05-20 01:50:18.000 140 21244.15 220.78 42925.48 47895.40 2017-05-20 01:50:19.000 140 21244.17 220.81 42925.46 47895.39 2017-05-20 01:50:20.000 140 21244.14 220.86 42925.48 47895.35 2017-05-20 01:50:21.000 140 21244.15 220.85 42925.48 47895.40 2017-05-20 01:50:22.000 140 21244.17 220.86 42925.48 47895.38 2017-05-20 01:50:23.000 140 21244.18 220.86 42925.49 47895.40 2017-05-20 01:50:24.000 140 21244.18 220.88 42925.47 47895.39 2017-05-20 01:50:25.000 140 21244.16 220.89 42925.48 47895.42 2017-05-20 01:50:26.000 140 21244.14 220.87 42925.48 47895.38 2017-05-20 01:50:27.000 140 21244.13 220.88 42925.48 47895.40 2017-05-20 01:50:28.000 140 21244.15 220.84 42925.52 47895.39 2017-05-20 01:50:29.000 140 21244.14 220.86 42925.52 47895.41 2017-05-20 01:50:30.000 140 21244.11 220.86 42925.49 47895.39 2017-05-20 01:50:31.000 140 21244.07 220.85 42925.49 47895.42 2017-05-20 01:50:32.000 140 21244.06 220.87 42925.48 47895.36 2017-05-20 01:50:33.000 140 21244.05 220.89 42925.48 47895.39 2017-05-20 01:50:34.000 140 21244.06 220.89 42925.50 47895.33 2017-05-20 01:50:35.000 140 21244.09 220.90 42925.45 47895.33 2017-05-20 01:50:36.000 140 21244.16 220.88 42925.45 47895.35 2017-05-20 01:50:37.000 140 21244.21 220.88 42925.48 47895.38 2017-05-20 01:50:38.000 140 21244.23 220.92 42925.48 47895.41 2017-05-20 01:50:39.000 140 21244.24 220.99 42925.46 47895.39 2017-05-20 01:50:40.000 140 21244.21 221.06 42925.44 47895.39 2017-05-20 01:50:41.000 140 21244.19 221.07 42925.40 47895.36 2017-05-20 01:50:42.000 140 21244.20 221.10 42925.35 47895.33 2017-05-20 01:50:43.000 140 21244.15 221.18 42925.37 47895.32 2017-05-20 01:50:44.000 140 21244.09 221.26 42925.31 47895.25 2017-05-20 01:50:45.000 140 21244.06 221.30 42925.26 47895.18 2017-05-20 01:50:46.000 140 21244.04 221.33 42925.21 47895.12 2017-05-20 01:50:47.000 140 21244.02 221.33 42925.20 47895.09 2017-05-20 01:50:48.000 140 21243.99 221.33 42925.14 47895.03 2017-05-20 01:50:49.000 140 21243.97 221.34 42925.11 47895.02 2017-05-20 01:50:50.000 140 21243.96 221.38 42925.09 47895.00 2017-05-20 01:50:51.000 140 21243.97 221.41 42925.06 47895.00 2017-05-20 01:50:52.000 140 21243.95 221.44 42925.05 47894.96 2017-05-20 01:50:53.000 140 21243.95 221.48 42925.08 47894.95 2017-05-20 01:50:54.000 140 21243.97 221.50 42925.08 47894.92 2017-05-20 01:50:55.000 140 21244.00 221.50 42925.06 47894.93 2017-05-20 01:50:56.000 140 21244.00 221.49 42925.05 47894.93 2017-05-20 01:50:57.000 140 21244.02 221.49 42925.04 47894.92 2017-05-20 01:50:58.000 140 21244.05 221.46 42925.02 47894.93 2017-05-20 01:50:59.000 140 21244.09 221.45 42925.03 47894.96 2017-05-20 01:51:00.000 140 21244.11 221.45 42925.05 47894.96 2017-05-20 01:51:01.000 140 21244.09 221.45 42925.03 47894.94 2017-05-20 01:51:02.000 140 21244.08 221.45 42925.06 47894.97 2017-05-20 01:51:03.000 140 21244.07 221.45 42925.07 47894.97 2017-05-20 01:51:04.000 140 21244.06 221.43 42925.06 47894.98 2017-05-20 01:51:05.000 140 21244.04 221.45 42925.08 47894.96 2017-05-20 01:51:06.000 140 21244.05 221.44 42925.12 47894.95 2017-05-20 01:51:07.000 140 21244.09 221.42 42925.12 47894.96 2017-05-20 01:51:08.000 140 21244.10 221.45 42925.12 47895.01 2017-05-20 01:51:09.000 140 21244.11 221.48 42925.14 47895.01 2017-05-20 01:51:10.000 140 21244.17 221.46 42925.14 47895.04 2017-05-20 01:51:11.000 140 21244.24 221.47 42925.14 47895.08 2017-05-20 01:51:12.000 140 21244.28 221.48 42925.15 47895.08 2017-05-20 01:51:13.000 140 21244.32 221.45 42925.13 47895.12 2017-05-20 01:51:14.000 140 21244.36 221.44 42925.14 47895.13 2017-05-20 01:51:15.000 140 21244.39 221.42 42925.14 47895.15 2017-05-20 01:51:16.000 140 21244.40 221.39 42925.12 47895.18 2017-05-20 01:51:17.000 140 21244.39 221.34 42925.15 47895.17 2017-05-20 01:51:18.000 140 21244.40 221.29 42925.14 47895.24 2017-05-20 01:51:19.000 140 21244.41 221.27 42925.15 47895.18 2017-05-20 01:51:20.000 140 21244.38 221.24 42925.18 47895.18 2017-05-20 01:51:21.000 140 21244.36 221.24 42925.17 47895.24 2017-05-20 01:51:22.000 140 21244.36 221.26 42925.17 47895.18 2017-05-20 01:51:23.000 140 21244.34 221.24 42925.19 47895.19 2017-05-20 01:51:24.000 140 21244.31 221.25 42925.19 47895.19 2017-05-20 01:51:25.000 140 21244.29 221.29 42925.20 47895.19 2017-05-20 01:51:26.000 140 21244.28 221.26 42925.22 47895.18 2017-05-20 01:51:27.000 140 21244.30 221.30 42925.22 47895.19 2017-05-20 01:51:28.000 140 21244.33 221.35 42925.20 47895.18 2017-05-20 01:51:29.000 140 21244.36 221.38 42925.21 47895.19 2017-05-20 01:51:30.000 140 21244.33 221.41 42925.19 47895.17 2017-05-20 01:51:31.000 140 21244.32 221.43 42925.13 47895.18 2017-05-20 01:51:32.000 140 21244.33 221.43 42925.14 47895.15 2017-05-20 01:51:33.000 140 21244.35 221.43 42925.13 47895.14 2017-05-20 01:51:34.000 140 21244.35 221.42 42925.10 47895.13 2017-05-20 01:51:35.000 140 21244.35 221.40 42925.07 47895.12 2017-05-20 01:51:36.000 140 21244.36 221.35 42925.09 47895.14 2017-05-20 01:51:37.000 140 21244.38 221.35 42925.08 47895.11 2017-05-20 01:51:38.000 140 21244.34 221.34 42925.09 47895.12 2017-05-20 01:51:39.000 140 21244.33 221.33 42925.12 47895.10 2017-05-20 01:51:40.000 140 21244.30 221.32 42925.13 47895.12 2017-05-20 01:51:41.000 140 21244.27 221.30 42925.13 47895.10 2017-05-20 01:51:42.000 140 21244.26 221.28 42925.12 47895.09 2017-05-20 01:51:43.000 140 21244.27 221.28 42925.14 47895.07 2017-05-20 01:51:44.000 140 21244.24 221.28 42925.13 47895.10 2017-05-20 01:51:45.000 140 21244.22 221.31 42925.14 47895.11 2017-05-20 01:51:46.000 140 21244.20 221.33 42925.15 47895.09 2017-05-20 01:51:47.000 140 21244.17 221.34 42925.13 47895.11 2017-05-20 01:51:48.000 140 21244.19 221.35 42925.15 47895.06 2017-05-20 01:51:49.000 140 21244.20 221.35 42925.13 47895.08 2017-05-20 01:51:50.000 140 21244.22 221.38 42925.10 47895.08 2017-05-20 01:51:51.000 140 21244.22 221.43 42925.08 47895.05 2017-05-20 01:51:52.000 140 21244.27 221.44 42925.09 47895.10 2017-05-20 01:51:53.000 140 21244.31 221.43 42925.09 47895.10 2017-05-20 01:51:54.000 140 21244.31 221.46 42925.08 47895.09 2017-05-20 01:51:55.000 140 21244.33 221.47 42925.07 47895.13 2017-05-20 01:51:56.000 140 21244.35 221.46 42925.09 47895.12 2017-05-20 01:51:57.000 140 21244.33 221.49 42925.08 47895.14 2017-05-20 01:51:58.000 140 21244.33 221.48 42925.08 47895.11 2017-05-20 01:51:59.000 140 21244.34 221.46 42925.08 47895.12 2017-05-20 01:52:00.000 140 21244.36 221.44 42925.08 47895.11 2017-05-20 01:52:01.000 140 21244.35 221.44 42925.11 47895.11 2017-05-20 01:52:02.000 140 21244.36 221.45 42925.10 47895.12 2017-05-20 01:52:03.000 140 21244.34 221.44 42925.12 47895.12 2017-05-20 01:52:04.000 140 21244.33 221.43 42925.11 47895.11 2017-05-20 01:52:05.000 140 21244.33 221.42 42925.11 47895.11 2017-05-20 01:52:06.000 140 21244.32 221.41 42925.11 47895.12 2017-05-20 01:52:07.000 140 21244.34 221.44 42925.11 47895.12 2017-05-20 01:52:08.000 140 21244.32 221.48 42925.13 47895.11 2017-05-20 01:52:09.000 140 21244.36 221.50 42925.09 47895.14 2017-05-20 01:52:10.000 140 21244.35 221.53 42925.10 47895.12 2017-05-20 01:52:11.000 140 21244.32 221.54 42925.11 47895.13 2017-05-20 01:52:12.000 140 21244.33 221.55 42925.11 47895.10 2017-05-20 01:52:13.000 140 21244.34 221.54 42925.08 47895.11 2017-05-20 01:52:14.000 140 21244.35 221.49 42925.09 47895.08 2017-05-20 01:52:15.000 140 21244.36 221.45 42925.07 47895.13 2017-05-20 01:52:16.000 140 21244.40 221.43 42925.07 47895.14 2017-05-20 01:52:17.000 140 21244.39 221.42 42925.11 47895.18 2017-05-20 01:52:18.000 140 21244.37 221.39 42925.10 47895.15 2017-05-20 01:52:19.000 140 21244.36 221.37 42925.10 47895.16 2017-05-20 01:52:20.000 140 21244.37 221.37 42925.09 47895.14 2017-05-20 01:52:21.000 140 21244.33 221.33 42925.12 47895.14 2017-05-20 01:52:22.000 140 21244.30 221.34 42925.15 47895.14 2017-05-20 01:52:23.000 140 21244.32 221.34 42925.13 47895.12 2017-05-20 01:52:24.000 140 21244.28 221.35 42925.12 47895.14 2017-05-20 01:52:25.000 140 21244.28 221.36 42925.14 47895.14 2017-05-20 01:52:26.000 140 21244.30 221.36 42925.10 47895.13 2017-05-20 01:52:27.000 140 21244.28 221.37 42925.11 47895.15 2017-05-20 01:52:28.000 140 21244.32 221.39 42925.14 47895.14 2017-05-20 01:52:29.000 140 21244.36 221.38 42925.15 47895.14 2017-05-20 01:52:30.000 140 21244.37 221.39 42925.12 47895.16 2017-05-20 01:52:31.000 140 21244.36 221.40 42925.12 47895.17 2017-05-20 01:52:32.000 140 21244.38 221.42 42925.12 47895.18 2017-05-20 01:52:33.000 140 21244.40 221.43 42925.16 47895.19 2017-05-20 01:52:34.000 140 21244.41 221.39 42925.17 47895.18 2017-05-20 01:52:35.000 140 21244.41 221.39 42925.12 47895.19 2017-05-20 01:52:36.000 140 21244.43 221.38 42925.15 47895.18 2017-05-20 01:52:37.000 140 21244.42 221.35 42925.14 47895.20 2017-05-20 01:52:38.000 140 21244.42 221.36 42925.14 47895.20 2017-05-20 01:52:39.000 140 21244.46 221.36 42925.14 47895.18 2017-05-20 01:52:40.000 140 21244.50 221.34 42925.11 47895.21 2017-05-20 01:52:41.000 140 21244.51 221.35 42925.10 47895.22 2017-05-20 01:52:42.000 140 21244.50 221.37 42925.11 47895.21 2017-05-20 01:52:43.000 140 21244.47 221.38 42925.12 47895.22 2017-05-20 01:52:44.000 140 21244.45 221.38 42925.12 47895.20 2017-05-20 01:52:45.000 140 21244.43 221.38 42925.10 47895.21 2017-05-20 01:52:46.000 140 21244.42 221.40 42925.11 47895.19 2017-05-20 01:52:47.000 140 21244.41 221.41 42925.08 47895.19 2017-05-20 01:52:48.000 140 21244.43 221.42 42925.09 47895.15 2017-05-20 01:52:49.000 140 21244.43 221.44 42925.11 47895.16 2017-05-20 01:52:50.000 140 21244.47 221.47 42925.09 47895.18 2017-05-20 01:52:51.000 140 21244.50 221.50 42925.09 47895.18 2017-05-20 01:52:52.000 140 21244.51 221.56 42925.07 47895.18 2017-05-20 01:52:53.000 140 21244.56 221.56 42925.05 47895.20 2017-05-20 01:52:54.000 140 21244.56 221.57 42925.07 47895.20 2017-05-20 01:52:55.000 140 21244.56 221.59 42925.06 47895.20 2017-05-20 01:52:56.000 140 21244.60 221.60 42925.07 47895.21 2017-05-20 01:52:57.000 140 21244.62 221.59 42925.10 47895.21 2017-05-20 01:52:58.000 140 21244.62 221.59 42925.07 47895.23 2017-05-20 01:52:59.000 140 21244.66 221.60 42925.08 47895.23 2017-05-20 01:53:00.000 140 21244.67 221.61 42925.06 47895.24 2017-05-20 01:53:01.000 140 21244.69 221.60 42925.06 47895.24 2017-05-20 01:53:02.000 140 21244.72 221.60 42925.10 47895.26 2017-05-20 01:53:03.000 140 21244.73 221.61 42925.07 47895.27 2017-05-20 01:53:04.000 140 21244.78 221.60 42925.07 47895.27 2017-05-20 01:53:05.000 140 21244.78 221.59 42925.08 47895.29 2017-05-20 01:53:06.000 140 21244.83 221.59 42925.07 47895.31 2017-05-20 01:53:07.000 140 21244.84 221.61 42925.10 47895.32 2017-05-20 01:53:08.000 140 21244.84 221.60 42925.08 47895.33 2017-05-20 01:53:09.000 140 21244.84 221.59 42925.07 47895.32 2017-05-20 01:53:10.000 140 21244.82 221.58 42925.10 47895.33 2017-05-20 01:53:11.000 140 21244.85 221.56 42925.11 47895.37 2017-05-20 01:53:12.000 140 21244.89 221.53 42925.11 47895.32 2017-05-20 01:53:13.000 140 21244.90 221.51 42925.08 47895.34 2017-05-20 01:53:14.000 140 21244.94 221.50 42925.09 47895.35 2017-05-20 01:53:15.000 140 21244.94 221.46 42925.07 47895.35 2017-05-20 01:53:16.000 140 21244.92 221.45 42925.10 47895.34 2017-05-20 01:53:17.000 140 21244.92 221.44 42925.09 47895.36 2017-05-20 01:53:18.000 140 21244.91 221.44 42925.06 47895.34 2017-05-20 01:53:19.000 140 21244.89 221.44 42925.06 47895.38 2017-05-20 01:53:20.000 140 21244.85 221.43 42925.05 47895.32 2017-05-20 01:53:21.000 140 21244.86 221.43 42925.05 47895.26 2017-05-20 01:53:22.000 140 21244.84 221.41 42925.05 47895.27 2017-05-20 01:53:23.000 140 21244.82 221.43 42925.00 47895.26 2017-05-20 01:53:24.000 140 21244.85 221.45 42924.99 47895.26 2017-05-20 01:53:25.000 140 21244.84 221.44 42925.03 47895.24 2017-05-20 01:53:26.000 140 21244.85 221.44 42925.01 47895.26 2017-05-20 01:53:27.000 140 21244.86 221.45 42925.00 47895.23 2017-05-20 01:53:28.000 140 21244.90 221.44 42924.97 47895.26 2017-05-20 01:53:29.000 140 21244.94 221.43 42924.98 47895.26 2017-05-20 01:53:30.000 140 21244.93 221.40 42924.98 47895.26 2017-05-20 01:53:31.000 140 21244.91 221.37 42924.99 47895.28 2017-05-20 01:53:32.000 140 21244.91 221.38 42924.95 47895.25 2017-05-20 01:53:33.000 140 21244.91 221.38 42924.97 47895.23 2017-05-20 01:53:34.000 140 21244.82 221.41 42924.97 47895.24 2017-05-20 01:53:35.000 140 21244.81 221.41 42924.93 47895.20 2017-05-20 01:53:36.000 140 21244.81 221.42 42924.92 47895.20 2017-05-20 01:53:37.000 140 21244.83 221.41 42924.93 47895.18 2017-05-20 01:53:38.000 140 21244.79 221.39 42924.93 47895.17 2017-05-20 01:53:39.000 140 21244.80 221.39 42924.92 47895.18 2017-05-20 01:53:40.000 140 21244.80 221.38 42924.92 47895.16 2017-05-20 01:53:41.000 140 21244.82 221.37 42924.93 47895.17 2017-05-20 01:53:42.000 140 21244.82 221.39 42924.92 47895.17 2017-05-20 01:53:43.000 140 21244.80 221.38 42924.90 47895.17 2017-05-20 01:53:44.000 140 21244.82 221.36 42924.92 47895.16 2017-05-20 01:53:45.000 140 21244.84 221.36 42924.94 47895.17 2017-05-20 01:53:46.000 140 21244.83 221.36 42924.94 47895.20 2017-05-20 01:53:47.000 140 21244.83 221.38 42924.91 47895.17 2017-05-20 01:53:48.000 140 21244.82 221.39 42924.91 47895.18 2017-05-20 01:53:49.000 140 21244.84 221.39 42924.93 47895.18 2017-05-20 01:53:50.000 140 21244.86 221.42 42924.90 47895.17 2017-05-20 01:53:51.000 140 21244.90 221.45 42924.91 47895.20 2017-05-20 01:53:52.000 140 21244.93 221.45 42924.90 47895.21 2017-05-20 01:53:53.000 140 21244.97 221.44 42924.89 47895.22 2017-05-20 01:53:54.000 140 21244.99 221.43 42924.90 47895.23 2017-05-20 01:53:55.000 140 21245.04 221.41 42924.90 47895.22 2017-05-20 01:53:56.000 140 21245.05 221.41 42924.91 47895.26 2017-05-20 01:53:57.000 140 21245.04 221.39 42924.93 47895.29 2017-05-20 01:53:58.000 140 21245.07 221.36 42924.92 47895.29 2017-05-20 01:53:59.000 140 21245.08 221.34 42924.91 47895.29 2017-05-20 01:54:00.000 140 21245.07 221.33 42924.89 47895.31 2017-05-20 01:54:01.000 140 21245.07 221.32 42924.88 47895.32 2017-05-20 01:54:02.000 140 21245.05 221.29 42924.91 47895.31 2017-05-20 01:54:03.000 140 21245.06 221.30 42924.94 47895.30 2017-05-20 01:54:04.000 140 21245.03 221.30 42924.90 47895.30 2017-05-20 01:54:05.000 140 21245.01 221.29 42924.90 47895.27 2017-05-20 01:54:06.000 140 21245.00 221.26 42924.96 47895.29 2017-05-20 01:54:07.000 140 21244.99 221.25 42924.96 47895.29 2017-05-20 01:54:08.000 140 21245.01 221.23 42924.92 47895.23 2017-05-20 01:54:09.000 140 21244.99 221.18 42924.95 47895.27 2017-05-20 01:54:10.000 140 21245.02 221.14 42924.98 47895.26 2017-05-20 01:54:11.000 140 21245.06 221.14 42924.97 47895.29 2017-05-20 01:54:12.000 140 21245.06 221.14 42924.95 47895.30 2017-05-20 01:54:13.000 140 21245.08 221.15 42924.96 47895.31 2017-05-20 01:54:14.000 140 21245.05 221.16 42924.95 47895.30 2017-05-20 01:54:15.000 140 21245.08 221.17 42924.98 47895.32 2017-05-20 01:54:16.000 140 21245.11 221.16 42924.99 47895.32 2017-05-20 01:54:17.000 140 21245.13 221.17 42924.98 47895.32 2017-05-20 01:54:18.000 140 21245.12 221.17 42924.96 47895.31 2017-05-20 01:54:19.000 140 21245.13 221.18 42924.93 47895.33 2017-05-20 01:54:20.000 140 21245.14 221.17 42924.95 47895.30 2017-05-20 01:54:21.000 140 21245.12 221.21 42924.92 47895.31 2017-05-20 01:54:22.000 140 21245.13 221.22 42924.92 47895.33 2017-05-20 01:54:23.000 140 21245.15 221.21 42924.94 47895.33 2017-05-20 01:54:24.000 140 21245.18 221.17 42924.96 47895.32 2017-05-20 01:54:25.000 140 21245.22 221.11 42924.98 47895.37 2017-05-20 01:54:26.000 140 21245.24 221.12 42925.02 47895.36 2017-05-20 01:54:27.000 140 21245.25 221.10 42925.00 47895.39 2017-05-20 01:54:28.000 140 21245.32 221.07 42925.00 47895.44 2017-05-20 01:54:29.000 140 21245.35 221.05 42925.02 47895.48 2017-05-20 01:54:30.000 140 21245.36 221.06 42925.02 47895.50 2017-05-20 01:54:31.000 140 21245.38 221.05 42925.02 47895.51 2017-05-20 01:54:32.000 140 21245.44 221.05 42925.05 47895.53 2017-05-20 01:54:33.000 140 21245.43 221.07 42925.03 47895.55 2017-05-20 01:54:34.000 140 21245.42 221.10 42924.98 47895.52 2017-05-20 01:54:35.000 140 21245.44 221.10 42925.01 47895.55 2017-05-20 01:54:36.000 140 21245.44 221.13 42925.01 47895.51 2017-05-20 01:54:37.000 140 21245.48 221.15 42924.99 47895.51 2017-05-20 01:54:38.000 140 21245.45 221.14 42924.97 47895.53 2017-05-20 01:54:39.000 140 21245.48 221.15 42924.98 47895.52 2017-05-20 01:54:40.000 140 21245.50 221.15 42924.98 47895.53 2017-05-20 01:54:41.000 140 21245.49 221.15 42924.99 47895.52 2017-05-20 01:54:42.000 140 21245.49 221.14 42924.98 47895.53 2017-05-20 01:54:43.000 140 21245.49 221.13 42924.96 47895.53 2017-05-20 01:54:44.000 140 21245.50 221.13 42924.99 47895.54 2017-05-20 01:54:45.000 140 21245.50 221.17 42924.99 47895.54 2017-05-20 01:54:46.000 140 21245.50 221.19 42924.94 47895.53 2017-05-20 01:54:47.000 140 21245.49 221.20 42924.94 47895.50 2017-05-20 01:54:48.000 140 21245.48 221.21 42924.95 47895.53 2017-05-20 01:54:49.000 140 21245.49 221.21 42924.95 47895.47 2017-05-20 01:54:50.000 140 21245.50 221.19 42924.94 47895.52 2017-05-20 01:54:51.000 140 21245.55 221.20 42924.90 47895.48 2017-05-20 01:54:52.000 140 21245.56 221.19 42924.90 47895.50 2017-05-20 01:54:53.000 140 21245.62 221.18 42924.90 47895.55 2017-05-20 01:54:54.000 140 21245.65 221.21 42924.92 47895.57 2017-05-20 01:54:55.000 140 21245.70 221.19 42924.93 47895.59 2017-05-20 01:54:56.000 140 21245.71 221.23 42924.97 47895.59 2017-05-20 01:54:57.000 140 21245.74 221.23 42924.97 47895.64 2017-05-20 01:54:58.000 140 21245.77 221.23 42924.97 47895.63 2017-05-20 01:54:59.000 140 21245.78 221.21 42924.96 47895.65 2017-05-20 01:55:00.000 140 21245.79 221.23 42924.96 47895.66 2017-05-20 01:55:01.000 140 21245.84 221.26 42924.97 47895.66 2017-05-20 01:55:02.000 140 21245.84 221.27 42925.02 47895.67 2017-05-20 01:55:03.000 140 21245.84 221.26 42925.00 47895.69 2017-05-20 01:55:04.000 140 21245.86 221.25 42924.99 47895.70 2017-05-20 01:55:05.000 140 21245.93 221.23 42925.03 47895.70 2017-05-20 01:55:06.000 140 21246.03 221.20 42925.03 47895.72 2017-05-20 01:55:07.000 140 21246.08 221.14 42925.00 47895.80 2017-05-20 01:55:08.000 140 21246.11 221.09 42925.01 47895.80 2017-05-20 01:55:09.000 140 21246.10 221.05 42925.05 47895.87 2017-05-20 01:55:10.000 140 21246.12 221.01 42925.06 47895.84 2017-05-20 01:55:11.000 140 21246.13 220.99 42925.06 47895.89 2017-05-20 01:55:12.000 140 21246.11 220.98 42925.06 47895.86 2017-05-20 01:55:13.000 140 21246.07 220.98 42925.06 47895.87 2017-05-20 01:55:14.000 140 21246.07 220.98 42925.09 47895.89 2017-05-20 01:55:15.000 140 21246.09 220.98 42925.06 47895.86 2017-05-20 01:55:16.000 140 21246.10 221.00 42925.04 47895.85 2017-05-20 01:55:17.000 140 21246.11 221.03 42925.07 47895.85 2017-05-20 01:55:18.000 140 21246.10 221.07 42925.03 47895.84 2017-05-20 01:55:19.000 140 21246.12 221.07 42925.03 47895.88 2017-05-20 01:55:20.000 140 21246.14 221.04 42925.05 47895.84 2017-05-20 01:55:21.000 140 21246.20 221.03 42925.02 47895.87 2017-05-20 01:55:22.000 140 21246.23 221.03 42925.01 47895.88 2017-05-20 01:55:23.000 140 21246.27 221.02 42925.00 47895.88 2017-05-20 01:55:24.000 140 21246.32 220.98 42925.03 47895.88 2017-05-20 01:55:25.000 140 21246.38 220.96 42925.02 47895.92 2017-05-20 01:55:26.000 140 21246.38 220.99 42925.03 47895.98 2017-05-20 01:55:27.000 140 21246.37 221.02 42925.04 47895.92 2017-05-20 01:55:28.000 140 21246.36 221.05 42924.99 47895.93 2017-05-20 01:55:29.000 140 21246.34 221.10 42924.96 47895.92 2017-05-20 01:55:30.000 140 21246.32 221.14 42924.94 47895.86 2017-05-20 01:55:31.000 140 21246.34 221.15 42924.94 47895.88 2017-05-20 01:55:32.000 140 21246.32 221.19 42924.97 47895.86 2017-05-20 01:55:33.000 140 21246.31 221.21 42924.93 47895.85 2017-05-20 01:55:34.000 140 21246.33 221.28 42924.91 47895.83 2017-05-20 01:55:35.000 140 21246.36 221.31 42924.90 47895.83 2017-05-20 01:55:36.000 140 21246.38 221.35 42924.90 47895.81 2017-05-20 01:55:37.000 140 21246.42 221.39 42924.86 47895.87 2017-05-20 01:55:38.000 140 21246.50 221.39 42924.83 47895.84 2017-05-20 01:55:39.000 140 21246.55 221.39 42924.83 47895.87 2017-05-20 01:55:40.000 140 21246.58 221.41 42924.84 47895.89 2017-05-20 01:55:41.000 140 21246.67 221.41 42924.86 47895.91 2017-05-20 01:55:42.000 140 21246.72 221.42 42924.84 47895.93 2017-05-20 01:55:43.000 140 21246.76 221.42 42924.82 47895.95 2017-05-20 01:55:44.000 140 21246.77 221.45 42924.85 47895.96 2017-05-20 01:55:45.000 140 21246.78 221.46 42924.86 47895.98 2017-05-20 01:55:46.000 140 21246.77 221.48 42924.88 47895.99 2017-05-20 01:55:47.000 140 21246.75 221.47 42924.87 47895.95 2017-05-20 01:55:48.000 140 21246.76 221.48 42924.86 47895.96 2017-05-20 01:55:49.000 140 21246.75 221.50 42924.84 47895.98 2017-05-20 01:55:50.000 140 21246.78 221.53 42924.85 47895.97 2017-05-20 01:55:51.000 140 21246.77 221.57 42924.86 47895.98 2017-05-20 01:55:52.000 140 21246.76 221.58 42924.82 47895.94 2017-05-20 01:55:53.000 140 21246.73 221.62 42924.82 47895.99 2017-05-20 01:55:54.000 140 21246.77 221.65 42924.83 47895.98 2017-05-20 01:55:55.000 140 21246.79 221.71 42924.85 47895.97 2017-05-20 01:55:56.000 140 21246.80 221.72 42924.82 47896.00 2017-05-20 01:55:57.000 140 21246.82 221.73 42924.81 47895.95 2017-05-20 01:55:58.000 140 21246.85 221.72 42924.81 47895.96 2017-05-20 01:55:59.000 140 21246.90 221.72 42924.77 47895.97 2017-05-20 01:56:00.000 140 21246.91 221.74 42924.76 47896.01 2017-05-20 01:56:01.000 140 21246.94 221.73 42924.75 47895.98 2017-05-20 01:56:02.000 140 21246.95 221.71 42924.78 47895.98 2017-05-20 01:56:03.000 140 21246.98 221.67 42924.78 47896.00 2017-05-20 01:56:04.000 140 21247.03 221.64 42924.78 47896.01 2017-05-20 01:56:05.000 140 21247.03 221.63 42924.80 47896.04 2017-05-20 01:56:06.000 140 21247.00 221.61 42924.82 47896.05 2017-05-20 01:56:07.000 140 21246.96 221.60 42924.84 47896.04 2017-05-20 01:56:08.000 140 21246.95 221.62 42924.86 47896.04 2017-05-20 01:56:09.000 140 21246.96 221.65 42924.83 47896.05 2017-05-20 01:56:10.000 140 21246.95 221.66 42924.84 47896.04 2017-05-20 01:56:11.000 140 21246.95 221.68 42924.84 47896.06 2017-05-20 01:56:12.000 140 21246.93 221.69 42924.85 47896.03 2017-05-20 01:56:13.000 140 21247.00 221.67 42924.84 47896.08 2017-05-20 01:56:14.000 140 21247.04 221.67 42924.86 47896.07 2017-05-20 01:56:15.000 140 21247.05 221.67 42924.85 47896.08 2017-05-20 01:56:16.000 140 21247.08 221.66 42924.86 47896.10 2017-05-20 01:56:17.000 140 21247.09 221.65 42924.89 47896.14 2017-05-20 01:56:18.000 140 21247.06 221.67 42924.88 47896.15 2017-05-20 01:56:19.000 140 21247.03 221.71 42924.88 47896.18 2017-05-20 01:56:20.000 140 21247.05 221.73 42924.87 47896.13 2017-05-20 01:56:21.000 140 21247.04 221.76 42924.88 47896.13 2017-05-20 01:56:22.000 140 21247.10 221.75 42924.88 47896.12 2017-05-20 01:56:23.000 140 21247.10 221.76 42924.89 47896.12 2017-05-20 01:56:24.000 140 21247.10 221.79 42924.88 47896.16 2017-05-20 01:56:25.000 140 21247.13 221.83 42924.88 47896.17 2017-05-20 01:56:26.000 140 21247.17 221.87 42924.88 47896.18 2017-05-20 01:56:27.000 140 21247.17 221.90 42924.90 47896.20 2017-05-20 01:56:28.000 140 21247.15 221.91 42924.92 47896.20 2017-05-20 01:56:29.000 140 21247.19 221.93 42924.92 47896.21 2017-05-20 01:56:30.000 140 21247.22 221.93 42924.89 47896.21 2017-05-20 01:56:31.000 140 21247.22 221.93 42924.94 47896.22 2017-05-20 01:56:32.000 140 21247.26 221.88 42924.92 47896.21 2017-05-20 01:56:33.000 140 21247.28 221.86 42924.94 47896.28 2017-05-20 01:56:34.000 140 21247.27 221.87 42924.97 47896.27 2017-05-20 01:56:35.000 140 21247.30 221.89 42924.93 47896.29 2017-05-20 01:56:36.000 140 21247.32 221.92 42924.92 47896.30 2017-05-20 01:56:37.000 140 21247.32 221.94 42924.91 47896.28 2017-05-20 01:56:38.000 140 21247.35 221.94 42924.93 47896.30 2017-05-20 01:56:39.000 140 21247.34 221.93 42924.91 47896.26 2017-05-20 01:56:40.000 140 21247.30 221.91 42924.89 47896.26 2017-05-20 01:56:41.000 140 21247.29 221.94 42924.90 47896.24 2017-05-20 01:56:42.000 140 21247.25 221.95 42924.87 47896.23 2017-05-20 01:56:43.000 140 21247.22 221.98 42924.88 47896.21 2017-05-20 01:56:44.000 140 21247.17 222.10 42924.84 47896.22 2017-05-20 01:56:45.000 140 21247.13 222.15 42924.79 47896.14 2017-05-20 01:56:46.000 140 21247.11 222.18 42924.74 47896.10 2017-05-20 01:56:47.000 140 21247.12 222.22 42924.71 47896.03 2017-05-20 01:56:48.000 140 21247.12 222.27 42924.70 47895.98 2017-05-20 01:56:49.000 140 21247.12 222.30 42924.63 47895.99 2017-05-20 01:56:50.000 140 21247.16 222.31 42924.61 47895.98 2017-05-20 01:56:51.000 140 21247.20 222.32 42924.63 47895.97 2017-05-20 01:56:52.000 140 21247.22 222.34 42924.63 47895.99 2017-05-20 01:56:53.000 140 21247.23 222.34 42924.64 47895.97 2017-05-20 01:56:54.000 140 21247.28 222.36 42924.64 47895.97 2017-05-20 01:56:55.000 140 21247.31 222.36 42924.64 47896.00 2017-05-20 01:56:56.000 140 21247.34 222.34 42924.58 47896.00 2017-05-20 01:56:57.000 140 21247.38 222.35 42924.56 47896.00 2017-05-20 01:56:58.000 140 21247.40 222.34 42924.61 47896.03 2017-05-20 01:56:59.000 140 21247.42 222.33 42924.63 47896.02 2017-05-20 01:57:00.000 140 21247.45 222.34 42924.59 47896.07 2017-05-20 01:57:01.000 140 21247.50 222.35 42924.59 47896.06 2017-05-20 01:57:02.000 140 21247.54 222.34 42924.60 47896.06 2017-05-20 01:57:03.000 140 21247.51 222.36 42924.60 47896.07 2017-05-20 01:57:04.000 140 21247.49 222.37 42924.63 47896.05 2017-05-20 01:57:05.000 140 21247.48 222.39 42924.58 47896.05 2017-05-20 01:57:06.000 140 21247.47 222.39 42924.55 47896.03 2017-05-20 01:57:07.000 140 21247.45 222.38 42924.54 47896.00 2017-05-20 01:57:08.000 140 21247.45 222.39 42924.57 47896.01 2017-05-20 01:57:09.000 140 21247.48 222.36 42924.55 47896.02 2017-05-20 01:57:10.000 140 21247.49 222.35 42924.55 47895.98 2017-05-20 01:57:11.000 140 21247.50 222.32 42924.52 47896.00 2017-05-20 01:57:12.000 140 21247.50 222.30 42924.53 47895.97 2017-05-20 01:57:13.000 140 21247.53 222.28 42924.53 47896.01 2017-05-20 01:57:14.000 140 21247.56 222.23 42924.52 47896.02 2017-05-20 01:57:15.000 140 21247.59 222.19 42924.53 47896.04 2017-05-20 01:57:16.000 140 21247.63 222.15 42924.56 47896.05 2017-05-20 01:57:17.000 140 21247.67 222.11 42924.58 47896.12 2017-05-20 01:57:18.000 140 21247.68 222.07 42924.59 47896.11 2017-05-20 01:57:19.000 140 21247.71 222.07 42924.62 47896.13 2017-05-20 01:57:20.000 140 21247.70 222.04 42924.65 47896.17 2017-05-20 01:57:21.000 140 21247.69 222.03 42924.64 47896.18 2017-05-20 01:57:22.000 140 21247.68 222.03 42924.61 47896.19 2017-05-20 01:57:23.000 140 21247.71 222.01 42924.62 47896.17 2017-05-20 01:57:24.000 140 21247.72 222.01 42924.63 47896.19 2017-05-20 01:57:25.000 140 21247.74 222.03 42924.62 47896.21 2017-05-20 01:57:26.000 140 21247.77 222.03 42924.63 47896.21 2017-05-20 01:57:27.000 140 21247.80 221.99 42924.61 47896.22 2017-05-20 01:57:28.000 140 21247.88 222.00 42924.61 47896.23 2017-05-20 01:57:29.000 140 21247.92 222.02 42924.61 47896.27 2017-05-20 01:57:30.000 140 21247.94 222.01 42924.64 47896.30 2017-05-20 01:57:31.000 140 21247.96 222.02 42924.65 47896.26 2017-05-20 01:57:32.000 140 21248.00 222.01 42924.66 47896.29 2017-05-20 01:57:33.000 140 21248.01 221.99 42924.65 47896.31 2017-05-20 01:57:34.000 140 21248.01 221.98 42924.65 47896.31 2017-05-20 01:57:35.000 140 21247.98 221.96 42924.65 47896.28 2017-05-20 01:57:36.000 140 21247.98 221.94 42924.65 47896.29 2017-05-20 01:57:37.000 140 21247.97 221.94 42924.65 47896.31 2017-05-20 01:57:38.000 140 21247.94 221.93 42924.64 47896.27 2017-05-20 01:57:39.000 140 21247.94 221.90 42924.62 47896.30 2017-05-20 01:57:40.000 140 21247.96 221.87 42924.61 47896.24 2017-05-20 01:57:41.000 140 21247.96 221.82 42924.62 47896.27 2017-05-20 01:57:42.000 140 21247.98 221.80 42924.66 47896.31 2017-05-20 01:57:43.000 140 21248.01 221.81 42924.62 47896.30 2017-05-20 01:57:44.000 140 21247.99 221.81 42924.63 47896.28 2017-05-20 01:57:45.000 140 21247.98 221.82 42924.64 47896.29 2017-05-20 01:57:46.000 140 21247.97 221.79 42924.63 47896.27 2017-05-20 01:57:47.000 140 21247.95 221.74 42924.62 47896.28 2017-05-20 01:57:48.000 140 21247.98 221.74 42924.64 47896.26 2017-05-20 01:57:49.000 140 21247.99 221.72 42924.62 47896.26 2017-05-20 01:57:50.000 140 21247.99 221.71 42924.63 47896.28 2017-05-20 01:57:51.000 140 21248.00 221.69 42924.61 47896.28 2017-05-20 01:57:52.000 140 21248.01 221.69 42924.63 47896.29 2017-05-20 01:57:53.000 140 21248.01 221.68 42924.62 47896.29 2017-05-20 01:57:54.000 140 21248.04 221.65 42924.61 47896.29 2017-05-20 01:57:55.000 140 21248.03 221.63 42924.60 47896.26 2017-05-20 01:57:56.000 140 21248.04 221.61 42924.60 47896.29 2017-05-20 01:57:57.000 140 21248.04 221.60 42924.60 47896.31 2017-05-20 01:57:58.000 140 21248.06 221.56 42924.64 47896.31 2017-05-20 01:57:59.000 140 21248.07 221.53 42924.66 47896.30 2017-05-20 01:58:00.000 140 21248.05 221.51 42924.66 47896.32 2017-05-20 01:58:01.000 140 21248.09 221.49 42924.62 47896.30 2017-05-20 01:58:02.000 140 21248.11 221.46 42924.62 47896.35 2017-05-20 01:58:03.000 140 21248.11 221.48 42924.64 47896.35 2017-05-20 01:58:04.000 140 21248.12 221.48 42924.66 47896.35 2017-05-20 01:58:05.000 140 21248.10 221.48 42924.64 47896.35 2017-05-20 01:58:06.000 140 21248.11 221.46 42924.61 47896.39 2017-05-20 01:58:07.000 140 21248.12 221.43 42924.62 47896.35 2017-05-20 01:58:08.000 140 21248.15 221.40 42924.64 47896.40 2017-05-20 01:58:09.000 140 21248.13 221.34 42924.62 47896.39 2017-05-20 01:58:10.000 140 21248.15 221.30 42924.62 47896.38 2017-05-20 01:58:11.000 140 21248.14 221.22 42924.64 47896.39 2017-05-20 01:58:12.000 140 21248.15 221.13 42924.68 47896.42 2017-05-20 01:58:13.000 140 21248.15 221.08 42924.70 47896.40 2017-05-20 01:58:14.000 140 21248.11 221.02 42924.73 47896.41 2017-05-20 01:58:15.000 140 21248.08 220.96 42924.77 47896.46 2017-05-20 01:58:16.000 140 21248.02 220.93 42924.77 47896.41 2017-05-20 01:58:17.000 140 21247.99 220.89 42924.75 47896.45 2017-05-20 01:58:18.000 140 21247.99 220.87 42924.78 47896.40 2017-05-20 01:58:19.000 140 21247.97 220.86 42924.78 47896.41 2017-05-20 01:58:20.000 140 21247.95 220.81 42924.78 47896.37 2017-05-20 01:58:21.000 140 21247.98 220.74 42924.74 47896.40 2017-05-20 01:58:22.000 140 21248.00 220.68 42924.76 47896.38 2017-05-20 01:58:23.000 140 21248.02 220.60 42924.76 47896.39 2017-05-20 01:58:24.000 140 21248.06 220.54 42924.78 47896.44 2017-05-20 01:58:25.000 140 21248.08 220.47 42924.78 47896.41 2017-05-20 01:58:26.000 140 21248.08 220.43 42924.75 47896.43 2017-05-20 01:58:27.000 140 21248.04 220.36 42924.77 47896.45 2017-05-20 01:58:28.000 140 21247.98 220.32 42924.80 47896.43 2017-05-20 01:58:29.000 140 21247.94 220.30 42924.79 47896.41 2017-05-20 01:58:30.000 140 21247.93 220.28 42924.78 47896.42 2017-05-20 01:58:31.000 140 21247.88 220.27 42924.79 47896.37 2017-05-20 01:58:32.000 140 21247.79 220.30 42924.79 47896.36 2017-05-20 01:58:33.000 140 21247.75 220.27 42924.80 47896.36 2017-05-20 01:58:34.000 140 21247.77 220.27 42924.79 47896.32 2017-05-20 01:58:35.000 140 21247.81 220.22 42924.78 47896.35 2017-05-20 01:58:36.000 140 21247.84 220.20 42924.79 47896.34 2017-05-20 01:58:37.000 140 21247.89 220.19 42924.83 47896.37 2017-05-20 01:58:38.000 140 21247.93 220.13 42924.81 47896.38 2017-05-20 01:58:39.000 140 21247.94 220.07 42924.78 47896.39 2017-05-20 01:58:40.000 140 21247.96 220.01 42924.81 47896.43 2017-05-20 01:58:41.000 140 21247.95 219.99 42924.78 47896.43 2017-05-20 01:58:42.000 140 21247.99 219.96 42924.81 47896.44 2017-05-20 01:58:43.000 140 21247.99 219.90 42924.80 47896.49 2017-05-20 01:58:44.000 140 21248.00 219.86 42924.80 47896.43 2017-05-20 01:58:45.000 140 21247.95 219.81 42924.84 47896.44 2017-05-20 01:58:46.000 140 21247.93 219.82 42924.85 47896.43 2017-05-20 01:58:47.000 140 21247.95 219.80 42924.88 47896.44 2017-05-20 01:58:48.000 140 21247.93 219.80 42924.85 47896.48 2017-05-20 01:58:49.000 140 21247.88 219.78 42924.87 47896.43 2017-05-20 01:58:50.000 140 21247.84 219.75 42924.87 47896.45 2017-05-20 01:58:51.000 140 21247.80 219.73 42924.87 47896.41 2017-05-20 01:58:52.000 140 21247.80 219.69 42924.90 47896.43 2017-05-20 01:58:53.000 140 21247.80 219.66 42924.90 47896.45 2017-05-20 01:58:54.000 140 21247.83 219.65 42924.86 47896.43 2017-05-20 01:58:55.000 140 21247.82 219.62 42924.91 47896.47 2017-05-20 01:58:56.000 140 21247.85 219.59 42924.90 47896.47 2017-05-20 01:58:57.000 140 21247.87 219.49 42924.90 47896.48 2017-05-20 01:58:58.000 140 21247.90 219.45 42924.94 47896.53 2017-05-20 01:58:59.000 140 21247.93 219.37 42924.95 47896.50 2017-05-20 01:59:00.000 140 21247.96 219.31 42924.95 47896.57 2017-05-20 01:59:01.000 140 21247.95 219.22 42924.98 47896.58 2017-05-20 01:59:02.000 140 21247.91 219.16 42924.99 47896.60 2017-05-20 01:59:03.000 140 21247.88 219.11 42925.02 47896.56 2017-05-20 01:59:04.000 140 21247.85 219.07 42925.03 47896.57 2017-05-20 01:59:05.000 140 21247.81 219.03 42925.04 47896.56 2017-05-20 01:59:06.000 140 21247.80 219.01 42925.07 47896.56 2017-05-20 01:59:07.000 140 21247.78 218.99 42925.07 47896.56 2017-05-20 01:59:08.000 140 21247.77 218.96 42925.06 47896.56 2017-05-20 01:59:09.000 140 21247.77 218.94 42925.03 47896.59 2017-05-20 01:59:10.000 140 21247.80 218.90 42925.05 47896.56 2017-05-20 01:59:11.000 140 21247.87 218.86 42925.06 47896.56 2017-05-20 01:59:12.000 140 21247.88 218.81 42925.06 47896.56 2017-05-20 01:59:13.000 140 21247.91 218.75 42925.08 47896.59 2017-05-20 01:59:14.000 140 21247.93 218.68 42925.05 47896.62 2017-05-20 01:59:15.000 140 21247.92 218.61 42925.08 47896.65 2017-05-20 01:59:16.000 140 21247.93 218.56 42925.10 47896.64 2017-05-20 01:59:17.000 140 21247.94 218.53 42925.16 47896.69 2017-05-20 01:59:18.000 140 21247.94 218.52 42925.13 47896.69 2017-05-20 01:59:19.000 140 21247.94 218.51 42925.13 47896.69 2017-05-20 01:59:20.000 140 21247.91 218.49 42925.13 47896.66 2017-05-20 01:59:21.000 140 21247.88 218.47 42925.11 47896.66 2017-05-20 01:59:22.000 140 21247.85 218.47 42925.10 47896.63 2017-05-20 01:59:23.000 140 21247.85 218.46 42925.07 47896.60 2017-05-20 01:59:24.000 140 21247.84 218.44 42925.08 47896.60 2017-05-20 01:59:25.000 140 21247.82 218.51 42925.04 47896.61 2017-05-20 01:59:26.000 140 21247.78 218.56 42925.05 47896.57 2017-05-20 01:59:27.000 140 21247.77 218.55 42924.98 47896.54 2017-05-20 01:59:28.000 140 21247.76 218.53 42924.96 47896.51 2017-05-20 01:59:29.000 140 21247.75 218.49 42924.94 47896.47 2017-05-20 01:59:30.000 140 21247.75 218.47 42924.95 47896.45 2017-05-20 01:59:31.000 140 21247.73 218.41 42924.93 47896.44 2017-05-20 01:59:32.000 140 21247.67 218.40 42924.88 47896.40 2017-05-20 01:59:33.000 140 21247.59 218.36 42924.88 47896.34 2017-05-20 01:59:34.000 140 21247.54 218.31 42924.87 47896.32 2017-05-20 01:59:35.000 140 21247.44 218.31 42924.85 47896.28 2017-05-20 01:59:36.000 140 21247.36 218.31 42924.85 47896.24 2017-05-20 01:59:37.000 140 21247.28 218.35 42924.86 47896.18 2017-05-20 01:59:38.000 140 21247.21 218.36 42924.88 47896.16 2017-05-20 01:59:39.000 140 21247.16 218.41 42924.87 47896.15 2017-05-20 01:59:40.000 140 21247.14 218.47 42924.83 47896.13 2017-05-20 01:59:41.000 140 21247.15 218.56 42924.82 47896.08 2017-05-20 01:59:42.000 140 21247.22 218.59 42924.82 47896.09 2017-05-20 01:59:43.000 140 21247.27 218.64 42924.81 47896.07 2017-05-20 01:59:44.000 140 21247.34 218.62 42924.77 47896.08 2017-05-20 01:59:45.000 140 21247.40 218.60 42924.78 47896.12 2017-05-20 01:59:46.000 140 21247.46 218.57 42924.79 47896.12 2017-05-20 01:59:47.000 140 21247.47 218.54 42924.75 47896.15 2017-05-20 01:59:48.000 140 21247.48 218.53 42924.77 47896.16 2017-05-20 01:59:49.000 140 21247.46 218.51 42924.79 47896.15 2017-05-20 01:59:50.000 140 21247.41 218.56 42924.78 47896.16 2017-05-20 01:59:51.000 140 21247.37 218.58 42924.79 47896.15 2017-05-20 01:59:52.000 140 21247.32 218.62 42924.78 47896.13 2017-05-20 01:59:53.000 140 21247.30 218.62 42924.80 47896.11 2017-05-20 01:59:54.000 140 21247.27 218.64 42924.79 47896.10 2017-05-20 01:59:55.000 140 21247.24 218.68 42924.82 47896.09 2017-05-20 01:59:56.000 140 21247.20 218.74 42924.79 47896.09 2017-05-20 01:59:57.000 140 21247.25 218.81 42924.76 47896.05 2017-05-20 01:59:58.000 140 21247.30 218.85 42924.76 47896.10 2017-05-20 01:59:59.000 140 21247.34 218.89 42924.73 47896.08 2017-05-20 02:00:00.000 140 21247.41 218.91 42924.71 47896.11 2017-05-20 02:00:01.000 140 21247.46 218.93 42924.74 47896.13 2017-05-20 02:00:02.000 140 21247.55 218.93 42924.71 47896.12 2017-05-20 02:00:03.000 140 21247.62 218.91 42924.67 47896.15 2017-05-20 02:00:04.000 140 21247.67 218.90 42924.68 47896.20 2017-05-20 02:00:05.000 140 21247.73 218.86 42924.72 47896.19 2017-05-20 02:00:06.000 140 21247.78 218.83 42924.68 47896.21 2017-05-20 02:00:07.000 140 21247.76 218.77 42924.71 47896.24 2017-05-20 02:00:08.000 140 21247.75 218.74 42924.73 47896.23 2017-05-20 02:00:09.000 140 21247.71 218.69 42924.70 47896.25 2017-05-20 02:00:10.000 140 21247.67 218.65 42924.69 47896.22 2017-05-20 02:00:11.000 140 21247.66 218.61 42924.71 47896.23 2017-05-20 02:00:12.000 140 21247.61 218.57 42924.72 47896.21 2017-05-20 02:00:13.000 140 21247.57 218.55 42924.73 47896.19 2017-05-20 02:00:14.000 140 21247.56 218.49 42924.76 47896.17 2017-05-20 02:00:15.000 140 21247.56 218.44 42924.74 47896.19 2017-05-20 02:00:16.000 140 21247.56 218.39 42924.75 47896.20 2017-05-20 02:00:17.000 140 21247.62 218.34 42924.78 47896.20 2017-05-20 02:00:18.000 140 21247.65 218.33 42924.76 47896.22 2017-05-20 02:00:19.000 140 21247.71 218.28 42924.75 47896.25 2017-05-20 02:00:20.000 140 21247.69 218.24 42924.78 47896.24 2017-05-20 02:00:21.000 140 21247.72 218.22 42924.79 47896.28 2017-05-20 02:00:22.000 140 21247.73 218.22 42924.81 47896.30 2017-05-20 02:00:23.000 140 21247.72 218.20 42924.80 47896.31 2017-05-20 02:00:24.000 140 21247.77 218.18 42924.77 47896.30 2017-05-20 02:00:25.000 140 21247.82 218.15 42924.77 47896.33 2017-05-20 02:00:26.000 140 21247.87 218.14 42924.79 47896.33 2017-05-20 02:00:27.000 140 21247.90 218.15 42924.80 47896.37 2017-05-20 02:00:28.000 140 21247.94 218.13 42924.80 47896.39 2017-05-20 02:00:29.000 140 21248.03 218.09 42924.76 47896.41 2017-05-20 02:00:30.000 140 21248.09 218.07 42924.77 47896.45 2017-05-20 02:00:31.000 140 21248.19 218.03 42924.77 47896.45 2017-05-20 02:00:32.000 140 21248.19 218.02 42924.80 47896.50 2017-05-20 02:00:33.000 140 21248.24 218.02 42924.80 47896.54 2017-05-20 02:00:34.000 140 21248.28 218.01 42924.82 47896.54 2017-05-20 02:00:35.000 140 21248.33 218.01 42924.80 47896.57 2017-05-20 02:00:36.000 140 21248.32 218.02 42924.81 47896.58 2017-05-20 02:00:37.000 140 21248.33 218.02 42924.81 47896.58 2017-05-20 02:00:38.000 140 21248.32 218.05 42924.83 47896.61 2017-05-20 02:00:39.000 140 21248.34 218.09 42924.85 47896.64 2017-05-20 02:00:40.000 140 21248.32 218.13 42924.84 47896.63 2017-05-20 02:00:41.000 140 21248.32 218.15 42924.84 47896.61 2017-05-20 02:00:42.000 140 21248.30 218.17 42924.83 47896.60 2017-05-20 02:00:43.000 140 21248.29 218.21 42924.80 47896.63 2017-05-20 02:00:44.000 140 21248.27 218.27 42924.81 47896.59 2017-05-20 02:00:45.000 140 21248.32 218.28 42924.82 47896.60 2017-05-20 02:00:46.000 140 21248.33 218.29 42924.82 47896.62 2017-05-20 02:00:47.000 140 21248.34 218.29 42924.81 47896.61 2017-05-20 02:00:48.000 140 21248.36 218.28 42924.78 47896.62 2017-05-20 02:00:49.000 140 21248.34 218.28 42924.80 47896.62 2017-05-20 02:00:50.000 140 21248.36 218.29 42924.80 47896.62 2017-05-20 02:00:51.000 140 21248.32 218.29 42924.80 47896.59 2017-05-20 02:00:52.000 140 21248.28 218.25 42924.78 47896.57 2017-05-20 02:00:53.000 140 21248.23 218.22 42924.79 47896.57 2017-05-20 02:00:54.000 140 21248.20 218.22 42924.81 47896.54 2017-05-20 02:00:55.000 140 21248.15 218.22 42924.81 47896.53 2017-05-20 02:00:56.000 140 21248.13 218.20 42924.82 47896.54 2017-05-20 02:00:57.000 140 21248.10 218.22 42924.79 47896.52 2017-05-20 02:00:58.000 140 21248.08 218.22 42924.82 47896.51 2017-05-20 02:00:59.000 140 21248.06 218.27 42924.77 47896.45 2017-05-20 02:01:00.000 140 21248.04 218.32 42924.77 47896.47 2017-05-20 02:01:01.000 140 21248.06 218.34 42924.75 47896.45 2017-05-20 02:01:02.000 140 21248.10 218.39 42924.74 47896.49 2017-05-20 02:01:03.000 140 21248.12 218.44 42924.78 47896.46 2017-05-20 02:01:04.000 140 21248.19 218.48 42924.77 47896.48 2017-05-20 02:01:05.000 140 21248.24 218.54 42924.80 47896.51 2017-05-20 02:01:06.000 140 21248.30 218.59 42924.78 47896.50 2017-05-20 02:01:07.000 140 21248.36 218.67 42924.75 47896.53 2017-05-20 02:01:08.000 140 21248.46 218.70 42924.72 47896.55 2017-05-20 02:01:09.000 140 21248.53 218.70 42924.74 47896.58 2017-05-20 02:01:10.000 140 21248.58 218.69 42924.73 47896.60 2017-05-20 02:01:11.000 140 21248.70 218.68 42924.72 47896.67 2017-05-20 02:01:12.000 140 21248.77 218.67 42924.72 47896.67 2017-05-20 02:01:13.000 140 21248.79 218.66 42924.68 47896.72 2017-05-20 02:01:14.000 140 21248.85 218.66 42924.71 47896.75 2017-05-20 02:01:15.000 140 21248.86 218.65 42924.70 47896.76 2017-05-20 02:01:16.000 140 21248.89 218.63 42924.71 47896.76 2017-05-20 02:01:17.000 140 21248.90 218.62 42924.72 47896.79 2017-05-20 02:01:18.000 140 21248.89 218.65 42924.72 47896.78 2017-05-20 02:01:19.000 140 21248.83 218.67 42924.73 47896.77 2017-05-20 02:01:20.000 140 21248.80 218.71 42924.72 47896.77 2017-05-20 02:01:21.000 140 21248.78 218.73 42924.70 47896.73 2017-05-20 02:01:22.000 140 21248.80 218.75 42924.68 47896.74 2017-05-20 02:01:23.000 140 21248.80 218.80 42924.69 47896.74 2017-05-20 02:01:24.000 140 21248.85 218.83 42924.68 47896.74 2017-05-20 02:01:25.000 140 21248.87 218.85 42924.71 47896.71 2017-05-20 02:01:26.000 140 21248.87 218.92 42924.69 47896.74 2017-05-20 02:01:27.000 140 21248.88 218.95 42924.68 47896.71 2017-05-20 02:01:28.000 140 21248.89 218.97 42924.62 47896.68 2017-05-20 02:01:29.000 140 21248.92 218.95 42924.57 47896.68 2017-05-20 02:01:30.000 140 21248.93 218.90 42924.56 47896.64 2017-05-20 02:01:31.000 140 21248.95 218.89 42924.54 47896.66 2017-05-20 02:01:32.000 140 21248.95 218.82 42924.52 47896.65 2017-05-20 02:01:33.000 140 21248.93 218.76 42924.54 47896.63 2017-05-20 02:01:34.000 140 21248.92 218.72 42924.55 47896.63 2017-05-20 02:01:35.000 140 21248.96 218.68 42924.52 47896.63 2017-05-20 02:01:36.000 140 21248.95 218.66 42924.57 47896.65 2017-05-20 02:01:37.000 140 21248.97 218.62 42924.58 47896.62 2017-05-20 02:01:38.000 140 21248.95 218.61 42924.55 47896.67 2017-05-20 02:01:39.000 140 21248.94 218.65 42924.57 47896.68 2017-05-20 02:01:40.000 140 21248.93 218.66 42924.60 47896.67 2017-05-20 02:01:41.000 140 21248.93 218.65 42924.63 47896.70 2017-05-20 02:01:42.000 140 21248.94 218.62 42924.64 47896.71 2017-05-20 02:01:43.000 140 21248.97 218.62 42924.67 47896.74 2017-05-20 02:01:44.000 140 21248.99 218.64 42924.72 47896.79 2017-05-20 02:01:45.000 140 21249.01 218.69 42924.74 47896.78 2017-05-20 02:01:46.000 140 21249.03 218.77 42924.72 47896.81 2017-05-20 02:01:47.000 140 21249.05 218.83 42924.74 47896.86 2017-05-20 02:01:48.000 140 21249.04 218.91 42924.73 47896.85 2017-05-20 02:01:49.000 140 21249.06 219.00 42924.73 47896.85 2017-05-20 02:01:50.000 140 21249.09 219.06 42924.68 47896.84 2017-05-20 02:01:51.000 140 21249.12 219.10 42924.68 47896.85 2017-05-20 02:01:52.000 140 21249.17 219.14 42924.70 47896.84 2017-05-20 02:01:53.000 140 21249.22 219.17 42924.69 47896.90 2017-05-20 02:01:54.000 140 21249.26 219.21 42924.69 47896.88 2017-05-20 02:01:55.000 140 21249.30 219.23 42924.67 47896.90 2017-05-20 02:01:56.000 140 21249.32 219.27 42924.68 47896.87 2017-05-20 02:01:57.000 140 21249.34 219.30 42924.67 47896.93 2017-05-20 02:01:58.000 140 21249.37 219.26 42924.63 47896.90 2017-05-20 02:01:59.000 140 21249.38 219.23 42924.63 47896.89 2017-05-20 02:02:00.000 140 21249.37 219.24 42924.61 47896.89 2017-05-20 02:02:01.000 140 21249.37 219.21 42924.62 47896.92 2017-05-20 02:02:02.000 140 21249.36 219.18 42924.60 47896.92 2017-05-20 02:02:03.000 140 21249.35 219.15 42924.64 47896.91 2017-05-20 02:02:04.000 140 21249.32 219.11 42924.64 47896.93 2017-05-20 02:02:05.000 140 21249.36 219.03 42924.62 47896.89 2017-05-20 02:02:06.000 140 21249.28 219.00 42924.61 47896.89 2017-05-20 02:02:07.000 140 21249.23 218.93 42924.63 47896.88 2017-05-20 02:02:08.000 140 21249.25 218.85 42924.66 47896.88 2017-05-20 02:02:09.000 140 21249.20 218.80 42924.68 47896.87 2017-05-20 02:02:10.000 140 21249.15 218.79 42924.68 47896.85 2017-05-20 02:02:11.000 140 21249.12 218.79 42924.69 47896.85 2017-05-20 02:02:12.000 140 21249.06 218.84 42924.68 47896.84 2017-05-20 02:02:13.000 140 21249.06 218.89 42924.63 47896.78 2017-05-20 02:02:14.000 140 21249.05 218.97 42924.59 47896.77 2017-05-20 02:02:15.000 140 21249.04 219.02 42924.57 47896.73 2017-05-20 02:02:16.000 140 21249.08 219.06 42924.56 47896.71 2017-05-20 02:02:17.000 140 21249.13 219.12 42924.54 47896.73 2017-05-20 02:02:18.000 140 21249.23 219.17 42924.51 47896.72 2017-05-20 02:02:19.000 140 21249.31 219.23 42924.50 47896.75 2017-05-20 02:02:20.000 140 21249.37 219.28 42924.49 47896.77 2017-05-20 02:02:21.000 140 21249.48 219.34 42924.47 47896.79 2017-05-20 02:02:22.000 140 21249.52 219.40 42924.47 47896.84 2017-05-20 02:02:23.000 140 21249.60 219.46 42924.44 47896.85 2017-05-20 02:02:24.000 140 21249.67 219.49 42924.35 47896.85 2017-05-20 02:02:25.000 140 21249.72 219.50 42924.37 47896.83 2017-05-20 02:02:26.000 140 21249.77 219.47 42924.34 47896.85 2017-05-20 02:02:27.000 140 21249.80 219.44 42924.35 47896.88 2017-05-20 02:02:28.000 140 21249.84 219.39 42924.33 47896.86 2017-05-20 02:02:29.000 140 21249.82 219.32 42924.37 47896.90 2017-05-20 02:02:30.000 140 21249.81 219.30 42924.39 47896.90 2017-05-20 02:02:31.000 140 21249.79 219.27 42924.41 47896.92 2017-05-20 02:02:32.000 140 21249.76 219.24 42924.46 47896.90 2017-05-20 02:02:33.000 140 21249.73 219.22 42924.44 47896.90 2017-05-20 02:02:34.000 140 21249.67 219.20 42924.43 47896.86 2017-05-20 02:02:35.000 140 21249.63 219.19 42924.46 47896.87 2017-05-20 02:02:36.000 140 21249.60 219.15 42924.48 47896.89 2017-05-20 02:02:37.000 140 21249.56 219.14 42924.50 47896.89 2017-05-20 02:02:38.000 140 21249.50 219.12 42924.49 47896.85 2017-05-20 02:02:39.000 140 21249.48 219.12 42924.50 47896.84 2017-05-20 02:02:40.000 140 21249.42 219.13 42924.51 47896.84 2017-05-20 02:02:41.000 140 21249.39 219.09 42924.49 47896.85 2017-05-20 02:02:42.000 140 21249.37 219.08 42924.51 47896.83 2017-05-20 02:02:43.000 140 21249.30 219.10 42924.49 47896.79 2017-05-20 02:02:44.000 140 21249.27 219.07 42924.48 47896.78 2017-05-20 02:02:45.000 140 21249.22 219.05 42924.47 47896.74 2017-05-20 02:02:46.000 140 21249.21 219.02 42924.49 47896.73 2017-05-20 02:02:47.000 140 21249.17 219.04 42924.50 47896.73 2017-05-20 02:02:48.000 140 21249.17 219.06 42924.48 47896.70 2017-05-20 02:02:49.000 140 21249.19 219.06 42924.47 47896.71 2017-05-20 02:02:50.000 140 21249.19 219.07 42924.48 47896.73 2017-05-20 02:02:51.000 140 21249.18 219.07 42924.52 47896.71 2017-05-20 02:02:52.000 140 21249.25 219.04 42924.55 47896.74 2017-05-20 02:02:53.000 140 21249.30 219.04 42924.56 47896.78 2017-05-20 02:02:54.000 140 21249.35 219.01 42924.53 47896.78 2017-05-20 02:02:55.000 140 21249.38 219.03 42924.54 47896.82 2017-05-20 02:02:56.000 140 21249.42 219.04 42924.55 47896.82 2017-05-20 02:02:57.000 140 21249.46 219.03 42924.50 47896.82 2017-05-20 02:02:58.000 140 21249.45 219.04 42924.50 47896.84 2017-05-20 02:02:59.000 140 21249.44 219.04 42924.49 47896.80 2017-05-20 02:03:00.000 140 21249.45 219.04 42924.49 47896.83 2017-05-20 02:03:01.000 140 21249.44 219.04 42924.49 47896.82 2017-05-20 02:03:02.000 140 21249.42 219.05 42924.50 47896.81 2017-05-20 02:03:03.000 140 21249.43 219.09 42924.46 47896.80 2017-05-20 02:03:04.000 140 21249.41 219.17 42924.46 47896.80 2017-05-20 02:03:05.000 140 21249.35 219.25 42924.46 47896.75 2017-05-20 02:03:06.000 140 21249.33 219.33 42924.41 47896.73 2017-05-20 02:03:07.000 140 21249.35 219.34 42924.37 47896.71 2017-05-20 02:03:08.000 140 21249.35 219.37 42924.35 47896.64 2017-05-20 02:03:09.000 140 21249.35 219.40 42924.33 47896.64 2017-05-20 02:03:10.000 140 21249.34 219.39 42924.32 47896.62 2017-05-20 02:03:11.000 140 21249.36 219.40 42924.30 47896.65 2017-05-20 02:03:12.000 140 21249.38 219.39 42924.30 47896.62 2017-05-20 02:03:13.000 140 21249.36 219.41 42924.31 47896.62 2017-05-20 02:03:14.000 140 21249.35 219.40 42924.30 47896.61 2017-05-20 02:03:15.000 140 21249.33 219.40 42924.29 47896.62 2017-05-20 02:03:16.000 140 21249.30 219.40 42924.31 47896.58 2017-05-20 02:03:17.000 140 21249.27 219.42 42924.31 47896.57 2017-05-20 02:03:18.000 140 21249.17 219.46 42924.31 47896.53 2017-05-20 02:03:19.000 140 21249.14 219.47 42924.29 47896.54 2017-05-20 02:03:20.000 140 21249.08 219.50 42924.27 47896.47 2017-05-20 02:03:21.000 140 21249.07 219.54 42924.27 47896.48 2017-05-20 02:03:22.000 140 21249.03 219.56 42924.24 47896.42 2017-05-20 02:03:23.000 140 21249.01 219.57 42924.21 47896.40 2017-05-20 02:03:24.000 140 21249.02 219.59 42924.24 47896.38 2017-05-20 02:03:25.000 140 21249.04 219.58 42924.19 47896.37 2017-05-20 02:03:26.000 140 21249.10 219.56 42924.16 47896.36 2017-05-20 02:03:27.000 140 21249.08 219.55 42924.15 47896.38 2017-05-20 02:03:28.000 140 21249.11 219.49 42924.20 47896.40 2017-05-20 02:03:29.000 140 21249.15 219.43 42924.22 47896.41 2017-05-20 02:03:30.000 140 21249.17 219.36 42924.23 47896.44 2017-05-20 02:03:31.000 140 21249.15 219.36 42924.24 47896.46 2017-05-20 02:03:32.000 140 21249.13 219.36 42924.27 47896.45 2017-05-20 02:03:33.000 140 21249.04 219.42 42924.28 47896.47 2017-05-20 02:03:34.000 140 21248.96 219.45 42924.26 47896.41 2017-05-20 02:03:35.000 140 21248.89 219.46 42924.21 47896.37 2017-05-20 02:03:36.000 140 21248.85 219.48 42924.18 47896.29 2017-05-20 02:03:37.000 140 21248.80 219.51 42924.19 47896.29 2017-05-20 02:03:38.000 140 21248.77 219.54 42924.21 47896.22 2017-05-20 02:03:39.000 140 21248.79 219.55 42924.18 47896.21 2017-05-20 02:03:40.000 140 21248.78 219.56 42924.15 47896.19 2017-05-20 02:03:41.000 140 21248.78 219.62 42924.13 47896.19 2017-05-20 02:03:42.000 140 21248.79 219.67 42924.13 47896.19 2017-05-20 02:03:43.000 140 21248.81 219.68 42924.09 47896.17 2017-05-20 02:03:44.000 140 21248.84 219.71 42924.11 47896.18 2017-05-20 02:03:45.000 140 21248.87 219.72 42924.13 47896.20 2017-05-20 02:03:46.000 140 21248.91 219.71 42924.09 47896.17 2017-05-20 02:03:47.000 140 21248.88 219.77 42924.07 47896.18 2017-05-20 02:03:48.000 140 21248.82 219.93 42924.05 47896.18 2017-05-20 02:03:49.000 140 21248.76 220.10 42923.99 47896.11 2017-05-20 02:03:50.000 140 21248.70 220.20 42923.88 47896.04 2017-05-20 02:03:51.000 140 21248.66 220.26 42923.78 47895.89 2017-05-20 02:03:52.000 140 21248.63 220.30 42923.71 47895.83 2017-05-20 02:03:53.000 140 21248.59 220.30 42923.67 47895.74 2017-05-20 02:03:54.000 140 21248.56 220.29 42923.65 47895.70 2017-05-20 02:03:55.000 140 21248.53 220.29 42923.62 47895.66 2017-05-20 02:03:56.000 140 21248.50 220.31 42923.63 47895.63 2017-05-20 02:03:57.000 140 21248.47 220.33 42923.62 47895.61 2017-05-20 02:03:58.000 140 21248.47 220.35 42923.59 47895.60 2017-05-20 02:03:59.000 140 21248.42 220.36 42923.59 47895.58 2017-05-20 02:04:00.000 140 21248.43 220.35 42923.57 47895.54 2017-05-20 02:04:01.000 140 21248.43 220.33 42923.56 47895.52 2017-05-20 02:04:02.000 140 21248.41 220.32 42923.56 47895.50 2017-05-20 02:04:03.000 140 21248.38 220.32 42923.55 47895.50 2017-05-20 02:04:04.000 140 21248.38 220.28 42923.53 47895.49 2017-05-20 02:04:05.000 140 21248.34 220.22 42923.56 47895.44 2017-05-20 02:04:06.000 140 21248.31 220.16 42923.57 47895.44 2017-05-20 02:04:07.000 140 21248.27 220.05 42923.61 47895.47 2017-05-20 02:04:08.000 140 21248.20 219.99 42923.70 47895.48 2017-05-20 02:04:09.000 140 21248.16 219.98 42923.73 47895.58 2017-05-20 02:04:10.000 140 21248.09 219.98 42923.81 47895.59 2017-05-20 02:04:11.000 140 21248.07 219.94 42923.85 47895.64 2017-05-20 02:04:12.000 140 21248.08 219.91 42923.89 47895.65 2017-05-20 02:04:13.000 140 21248.10 219.89 42923.96 47895.70 2017-05-20 02:04:14.000 140 21248.13 219.85 42923.99 47895.75 2017-05-20 02:04:15.000 140 21248.14 219.86 42923.99 47895.80 2017-05-20 02:04:16.000 140 21248.17 219.86 42924.03 47895.83 2017-05-20 02:04:17.000 140 21248.20 219.83 42924.08 47895.86 2017-05-20 02:04:18.000 140 21248.21 219.79 42924.12 47895.88 2017-05-20 02:04:19.000 140 21248.22 219.76 42924.14 47895.92 2017-05-20 02:04:20.000 140 21248.24 219.72 42924.15 47895.95 2017-05-20 02:04:21.000 140 21248.24 219.71 42924.16 47895.98 2017-05-20 02:04:22.000 140 21248.26 219.68 42924.16 47896.00 2017-05-20 02:04:23.000 140 21248.22 219.65 42924.16 47895.98 2017-05-20 02:04:24.000 140 21248.20 219.61 42924.17 47895.98 2017-05-20 02:04:25.000 140 21248.23 219.59 42924.22 47896.03 2017-05-20 02:04:26.000 140 21248.21 219.58 42924.26 47896.01 2017-05-20 02:04:27.000 140 21248.17 219.57 42924.27 47896.02 2017-05-20 02:04:28.000 140 21248.11 219.60 42924.24 47896.03 2017-05-20 02:04:29.000 140 21248.05 219.67 42924.24 47896.01 2017-05-20 02:04:30.000 140 21248.04 219.73 42924.22 47895.98 2017-05-20 02:04:31.000 140 21248.01 219.78 42924.19 47895.95 2017-05-20 02:04:32.000 140 21247.99 219.80 42924.13 47895.89 2017-05-20 02:04:33.000 140 21247.98 219.81 42924.12 47895.87 2017-05-20 02:04:34.000 140 21247.97 219.79 42924.10 47895.84 2017-05-20 02:04:35.000 140 21247.97 219.79 42924.08 47895.82 2017-05-20 02:04:36.000 140 21247.91 219.79 42924.06 47895.82 2017-05-20 02:04:37.000 140 21247.91 219.81 42924.07 47895.78 2017-05-20 02:04:38.000 140 21247.88 219.82 42924.06 47895.79 2017-05-20 02:04:39.000 140 21247.85 219.83 42924.04 47895.73 2017-05-20 02:04:40.000 140 21247.84 219.85 42924.01 47895.73 2017-05-20 02:04:41.000 140 21247.82 219.84 42924.05 47895.73 2017-05-20 02:04:42.000 140 21247.83 219.82 42924.06 47895.69 2017-05-20 02:04:43.000 140 21247.82 219.81 42924.10 47895.74 2017-05-20 02:04:44.000 140 21247.77 219.78 42924.08 47895.69 2017-05-20 02:04:45.000 140 21247.74 219.76 42924.06 47895.71 2017-05-20 02:04:46.000 140 21247.75 219.77 42924.07 47895.73 2017-05-20 02:04:47.000 140 21247.74 219.78 42924.08 47895.72 2017-05-20 02:04:48.000 140 21247.72 219.79 42924.10 47895.72 2017-05-20 02:04:49.000 140 21247.68 219.77 42924.11 47895.73 2017-05-20 02:04:50.000 140 21247.63 219.78 42924.14 47895.72 2017-05-20 02:04:51.000 140 21247.65 219.75 42924.15 47895.70 2017-05-20 02:04:52.000 140 21247.59 219.73 42924.14 47895.69 2017-05-20 02:04:53.000 140 21247.55 219.77 42924.14 47895.66 2017-05-20 02:04:54.000 140 21247.49 219.82 42924.12 47895.68 2017-05-20 02:04:55.000 140 21247.49 219.84 42924.11 47895.64 2017-05-20 02:04:56.000 140 21247.47 219.80 42924.09 47895.60 2017-05-20 02:04:57.000 140 21247.46 219.83 42924.07 47895.58 2017-05-20 02:04:58.000 140 21247.47 219.81 42924.08 47895.59 2017-05-20 02:04:59.000 140 21247.47 219.76 42924.10 47895.58 2017-05-20 02:05:00.000 140 21247.49 219.73 42924.08 47895.63 2017-05-20 02:05:01.000 140 21247.54 219.69 42924.14 47895.66 2017-05-20 02:05:02.000 140 21247.55 219.67 42924.21 47895.66 2017-05-20 02:05:03.000 140 21247.54 219.67 42924.20 47895.68 2017-05-20 02:05:04.000 140 21247.51 219.67 42924.25 47895.72 2017-05-20 02:05:05.000 140 21247.49 219.69 42924.26 47895.73 2017-05-20 02:05:06.000 140 21247.49 219.70 42924.26 47895.73 2017-05-20 02:05:07.000 140 21247.49 219.70 42924.28 47895.76 2017-05-20 02:05:08.000 140 21247.50 219.70 42924.28 47895.75 2017-05-20 02:05:09.000 140 21247.48 219.71 42924.29 47895.76 2017-05-20 02:05:10.000 140 21247.43 219.76 42924.25 47895.76 2017-05-20 02:05:11.000 140 21247.40 219.78 42924.29 47895.77 2017-05-20 02:05:12.000 140 21247.39 219.81 42924.29 47895.75 2017-05-20 02:05:13.000 140 21247.38 219.85 42924.30 47895.73 2017-05-20 02:05:14.000 140 21247.37 219.89 42924.29 47895.73 2017-05-20 02:05:15.000 140 21247.36 219.92 42924.26 47895.70 2017-05-20 02:05:16.000 140 21247.37 219.97 42924.24 47895.68 2017-05-20 02:05:17.000 140 21247.36 220.02 42924.24 47895.71 2017-05-20 02:05:18.000 140 21247.36 220.05 42924.21 47895.68 2017-05-20 02:05:19.000 140 21247.36 220.08 42924.21 47895.67 2017-05-20 02:05:20.000 140 21247.34 220.12 42924.17 47895.61 2017-05-20 02:05:21.000 140 21247.34 220.16 42924.20 47895.66 2017-05-20 02:05:22.000 140 21247.35 220.18 42924.22 47895.65 2017-05-20 02:05:23.000 140 21247.33 220.21 42924.20 47895.61 2017-05-20 02:05:24.000 140 21247.32 220.21 42924.17 47895.62 2017-05-20 02:05:25.000 140 21247.29 220.23 42924.16 47895.60 2017-05-20 02:05:26.000 140 21247.25 220.24 42924.18 47895.58 2017-05-20 02:05:27.000 140 21247.27 220.24 42924.17 47895.58 2017-05-20 02:05:28.000 140 21247.27 220.24 42924.15 47895.57 2017-05-20 02:05:29.000 140 21247.25 220.26 42924.15 47895.57 2017-05-20 02:05:30.000 140 21247.18 220.32 42924.13 47895.55 2017-05-20 02:05:31.000 140 21247.14 220.43 42924.05 47895.49 2017-05-20 02:05:32.000 140 21247.11 220.48 42924.00 47895.43 2017-05-20 02:05:33.000 140 21247.06 220.49 42923.96 47895.37 2017-05-20 02:05:34.000 140 21247.02 220.52 42923.93 47895.28 2017-05-20 02:05:35.000 140 21247.03 220.51 42923.92 47895.27 2017-05-20 02:05:36.000 140 21247.03 220.49 42923.91 47895.23 2017-05-20 02:05:37.000 140 21247.00 220.44 42923.89 47895.24 2017-05-20 02:05:38.000 140 21247.01 220.41 42923.86 47895.19 2017-05-20 02:05:39.000 140 21247.04 220.36 42923.86 47895.21 2017-05-20 02:05:40.000 140 21247.02 220.30 42923.90 47895.21 2017-05-20 02:05:41.000 140 21246.99 220.23 42923.92 47895.22 2017-05-20 02:05:42.000 140 21247.00 220.17 42923.99 47895.25 2017-05-20 02:05:43.000 140 21247.02 220.08 42924.03 47895.29 2017-05-20 02:05:44.000 140 21247.04 220.02 42924.07 47895.32 2017-05-20 02:05:45.000 140 21247.05 219.96 42924.12 47895.39 2017-05-20 02:05:46.000 140 21247.04 219.94 42924.14 47895.41 2017-05-20 02:05:47.000 140 21247.02 219.94 42924.17 47895.47 2017-05-20 02:05:48.000 140 21247.01 219.90 42924.24 47895.47 2017-05-20 02:05:49.000 140 21247.01 219.88 42924.24 47895.50 2017-05-20 02:05:50.000 140 21247.04 219.87 42924.25 47895.53 2017-05-20 02:05:51.000 140 21247.01 219.87 42924.26 47895.51 2017-05-20 02:05:52.000 140 21247.05 219.87 42924.25 47895.54 2017-05-20 02:05:53.000 140 21247.05 219.93 42924.26 47895.55 2017-05-20 02:05:54.000 140 21247.06 219.95 42924.27 47895.53 2017-05-20 02:05:55.000 140 21247.07 219.94 42924.27 47895.57 2017-05-20 02:05:56.000 140 21247.10 219.94 42924.28 47895.55 2017-05-20 02:05:57.000 140 21247.11 219.93 42924.29 47895.56 2017-05-20 02:05:58.000 140 21247.10 219.93 42924.32 47895.60 2017-05-20 02:05:59.000 140 21247.10 219.92 42924.32 47895.58 2017-05-20 02:06:00.000 140 21247.13 219.91 42924.35 47895.63 2017-05-20 02:06:01.000 140 21247.10 219.92 42924.31 47895.64 2017-05-20 02:06:02.000 140 21247.10 219.91 42924.35 47895.63 2017-05-20 02:06:03.000 140 21247.05 219.89 42924.35 47895.64 2017-05-20 02:06:04.000 140 21247.00 219.88 42924.34 47895.62 2017-05-20 02:06:05.000 140 21246.94 219.85 42924.36 47895.61 2017-05-20 02:06:06.000 140 21246.89 219.82 42924.36 47895.58 2017-05-20 02:06:07.000 140 21246.83 219.80 42924.37 47895.54 2017-05-20 02:06:08.000 140 21246.77 219.78 42924.37 47895.54 2017-05-20 02:06:09.000 140 21246.70 219.80 42924.40 47895.51 2017-05-20 02:06:10.000 140 21246.62 219.82 42924.35 47895.48 2017-05-20 02:06:11.000 140 21246.52 219.84 42924.35 47895.44 2017-05-20 02:06:12.000 140 21246.47 219.85 42924.35 47895.41 2017-05-20 02:06:13.000 140 21246.41 219.84 42924.35 47895.40 2017-05-20 02:06:14.000 140 21246.39 219.86 42924.38 47895.35 2017-05-20 02:06:15.000 140 21246.38 219.87 42924.38 47895.35 2017-05-20 02:06:16.000 140 21246.34 219.91 42924.39 47895.34 2017-05-20 02:06:17.000 140 21246.36 219.94 42924.39 47895.33 2017-05-20 02:06:18.000 140 21246.36 219.96 42924.36 47895.34 2017-05-20 02:06:19.000 140 21246.32 219.99 42924.36 47895.33 2017-05-20 02:06:20.000 140 21246.29 220.02 42924.38 47895.34 2017-05-20 02:06:21.000 140 21246.25 220.04 42924.36 47895.28 2017-05-20 02:06:22.000 140 21246.22 220.06 42924.36 47895.29 2017-05-20 02:06:23.000 140 21246.17 220.10 42924.36 47895.27 2017-05-20 02:06:24.000 140 21246.16 220.12 42924.32 47895.25 2017-05-20 02:06:25.000 140 21246.17 220.13 42924.33 47895.21 2017-05-20 02:06:26.000 140 21246.15 220.15 42924.36 47895.21 2017-05-20 02:06:27.000 140 21246.14 220.14 42924.37 47895.17 2017-05-20 02:06:28.000 140 21246.12 220.14 42924.36 47895.19 2017-05-20 02:06:29.000 140 21246.11 220.12 42924.36 47895.19 2017-05-20 02:06:30.000 140 21246.10 220.14 42924.30 47895.18 2017-05-20 02:06:31.000 140 21246.11 220.11 42924.30 47895.18 2017-05-20 02:06:32.000 140 21246.16 220.04 42924.35 47895.19 2017-05-20 02:06:33.000 140 21246.13 220.00 42924.39 47895.20 2017-05-20 02:06:34.000 140 21246.16 219.98 42924.33 47895.22 2017-05-20 02:06:35.000 140 21246.12 219.94 42924.37 47895.22 2017-05-20 02:06:36.000 140 21246.12 219.90 42924.40 47895.22 2017-05-20 02:06:37.000 140 21246.12 219.89 42924.38 47895.23 2017-05-20 02:06:38.000 140 21246.09 219.85 42924.42 47895.23 2017-05-20 02:06:39.000 140 21246.08 219.80 42924.42 47895.24 2017-05-20 02:06:40.000 140 21246.09 219.78 42924.40 47895.23 2017-05-20 02:06:41.000 140 21246.08 219.76 42924.40 47895.24 2017-05-20 02:06:42.000 140 21246.08 219.72 42924.39 47895.26 2017-05-20 02:06:43.000 140 21246.09 219.69 42924.39 47895.26 2017-05-20 02:06:44.000 140 21246.13 219.66 42924.41 47895.30 2017-05-20 02:06:45.000 140 21246.15 219.64 42924.42 47895.25 2017-05-20 02:06:46.000 140 21246.18 219.59 42924.41 47895.28 2017-05-20 02:06:47.000 140 21246.19 219.55 42924.43 47895.30 2017-05-20 02:06:48.000 140 21246.20 219.52 42924.43 47895.32 2017-05-20 02:06:49.000 140 21246.19 219.48 42924.46 47895.33 2017-05-20 02:06:50.000 140 21246.20 219.47 42924.49 47895.36 2017-05-20 02:06:51.000 140 21246.22 219.45 42924.46 47895.35 2017-05-20 02:06:52.000 140 21246.21 219.47 42924.48 47895.38 2017-05-20 02:06:53.000 140 21246.24 219.46 42924.48 47895.36 2017-05-20 02:06:54.000 140 21246.21 219.47 42924.46 47895.36 2017-05-20 02:06:55.000 140 21246.19 219.50 42924.47 47895.37 2017-05-20 02:06:56.000 140 21246.20 219.49 42924.51 47895.35 2017-05-20 02:06:57.000 140 21246.18 219.51 42924.50 47895.34 2017-05-20 02:06:58.000 140 21246.17 219.56 42924.50 47895.34 2017-05-20 02:06:59.000 140 21246.15 219.57 42924.46 47895.33 2017-05-20 02:07:00.000 140 21246.11 219.63 42924.41 47895.33 2017-05-20 02:07:01.000 140 21246.12 219.63 42924.42 47895.30 2017-05-20 02:07:02.000 140 21246.10 219.63 42924.43 47895.29 2017-05-20 02:07:03.000 140 21246.09 219.68 42924.44 47895.28 2017-05-20 02:07:04.000 140 21246.07 219.73 42924.44 47895.28 2017-05-20 02:07:05.000 140 21246.06 219.76 42924.40 47895.24 2017-05-20 02:07:06.000 140 21246.03 219.79 42924.37 47895.20 2017-05-20 02:07:07.000 140 21245.99 219.78 42924.35 47895.20 2017-05-20 02:07:08.000 140 21245.97 219.76 42924.33 47895.16 2017-05-20 02:07:09.000 140 21245.95 219.79 42924.33 47895.15 2017-05-20 02:07:10.000 140 21245.89 219.82 42924.30 47895.12 2017-05-20 02:07:11.000 140 21245.84 219.88 42924.28 47895.09 2017-05-20 02:07:12.000 140 21245.76 219.99 42924.24 47895.03 2017-05-20 02:07:13.000 140 21245.66 220.14 42924.19 47894.95 2017-05-20 02:07:14.000 140 21245.57 220.23 42924.11 47894.84 2017-05-20 02:07:15.000 140 21245.53 220.30 42924.01 47894.74 2017-05-20 02:07:16.000 140 21245.50 220.34 42923.97 47894.69 2017-05-20 02:07:17.000 140 21245.44 220.41 42923.94 47894.59 2017-05-20 02:07:18.000 140 21245.41 220.43 42923.91 47894.56 2017-05-20 02:07:19.000 140 21245.37 220.42 42923.89 47894.50 2017-05-20 02:07:20.000 140 21245.34 220.43 42923.89 47894.46 2017-05-20 02:07:21.000 140 21245.32 220.41 42923.89 47894.46 2017-05-20 02:07:22.000 140 21245.34 220.38 42923.87 47894.42 2017-05-20 02:07:23.000 140 21245.34 220.38 42923.87 47894.44 2017-05-20 02:07:24.000 140 21245.38 220.28 42923.87 47894.46 2017-05-20 02:07:25.000 140 21245.41 220.13 42923.92 47894.46 2017-05-20 02:07:26.000 140 21245.40 220.03 42924.01 47894.52 2017-05-20 02:07:27.000 140 21245.36 219.96 42924.05 47894.59 2017-05-20 02:07:28.000 140 21245.33 219.92 42924.11 47894.62 2017-05-20 02:07:29.000 140 21245.30 219.88 42924.15 47894.66 2017-05-20 02:07:30.000 140 21245.21 219.91 42924.19 47894.67 2017-05-20 02:07:31.000 140 21245.11 219.99 42924.16 47894.61 2017-05-20 02:07:32.000 140 21245.06 220.02 42924.14 47894.59 2017-05-20 02:07:33.000 140 21244.96 220.05 42924.07 47894.51 2017-05-20 02:07:34.000 140 21244.92 220.08 42924.03 47894.45 2017-05-20 02:07:35.000 140 21244.86 220.10 42924.00 47894.41 2017-05-20 02:07:36.000 140 21244.86 220.10 42924.02 47894.36 2017-05-20 02:07:37.000 140 21244.85 220.04 42924.03 47894.36 2017-05-20 02:07:38.000 140 21244.84 220.02 42924.06 47894.35 2017-05-20 02:07:39.000 140 21244.88 220.02 42924.10 47894.43 2017-05-20 02:07:40.000 140 21244.87 220.06 42924.15 47894.46 2017-05-20 02:07:41.000 140 21244.92 220.06 42924.20 47894.49 2017-05-20 02:07:42.000 140 21245.01 220.07 42924.17 47894.52 2017-05-20 02:07:43.000 140 21245.04 220.12 42924.19 47894.54 2017-05-20 02:07:44.000 140 21245.09 220.13 42924.18 47894.60 2017-05-20 02:07:45.000 140 21245.09 220.15 42924.20 47894.60 2017-05-20 02:07:46.000 140 21245.10 220.20 42924.18 47894.63 2017-05-20 02:07:47.000 140 21245.12 220.23 42924.15 47894.64 2017-05-20 02:07:48.000 140 21245.12 220.26 42924.15 47894.63 2017-05-20 02:07:49.000 140 21245.07 220.28 42924.17 47894.59 2017-05-20 02:07:50.000 140 21245.07 220.29 42924.15 47894.59 2017-05-20 02:07:51.000 140 21245.03 220.33 42924.15 47894.60 2017-05-20 02:07:52.000 140 21244.99 220.38 42924.14 47894.57 2017-05-20 02:07:53.000 140 21244.97 220.40 42924.11 47894.54 2017-05-20 02:07:54.000 140 21244.95 220.42 42924.07 47894.47 2017-05-20 02:07:55.000 140 21244.91 220.45 42924.04 47894.45 2017-05-20 02:07:56.000 140 21244.86 220.49 42924.00 47894.38 2017-05-20 02:07:57.000 140 21244.84 220.47 42923.97 47894.33 2017-05-20 02:07:58.000 140 21244.81 220.49 42923.95 47894.30 2017-05-20 02:07:59.000 140 21244.77 220.43 42923.99 47894.25 2017-05-20 02:08:00.000 140 21244.72 220.39 42923.99 47894.27 2017-05-20 02:08:01.000 140 21244.68 220.40 42924.02 47894.25 2017-05-20 02:08:02.000 140 21244.66 220.41 42924.02 47894.25 2017-05-20 02:08:03.000 140 21244.63 220.41 42924.05 47894.27 2017-05-20 02:08:04.000 140 21244.61 220.44 42924.05 47894.26 2017-05-20 02:08:05.000 140 21244.58 220.46 42924.07 47894.29 2017-05-20 02:08:06.000 140 21244.60 220.48 42924.08 47894.29 2017-05-20 02:08:07.000 140 21244.62 220.48 42924.07 47894.26 2017-05-20 02:08:08.000 140 21244.61 220.49 42924.06 47894.30 2017-05-20 02:08:09.000 140 21244.62 220.49 42924.04 47894.28 2017-05-20 02:08:10.000 140 21244.59 220.47 42924.04 47894.28 2017-05-20 02:08:11.000 140 21244.59 220.43 42924.03 47894.27 2017-05-20 02:08:12.000 140 21244.58 220.39 42924.00 47894.23 2017-05-20 02:08:13.000 140 21244.58 220.35 42924.03 47894.23 2017-05-20 02:08:14.000 140 21244.58 220.29 42924.03 47894.22 2017-05-20 02:08:15.000 140 21244.57 220.26 42924.02 47894.22 2017-05-20 02:08:16.000 140 21244.52 220.25 42924.02 47894.21 2017-05-20 02:08:17.000 140 21244.47 220.24 42924.04 47894.21 2017-05-20 02:08:18.000 140 21244.43 220.21 42924.07 47894.20 2017-05-20 02:08:19.000 140 21244.38 220.22 42924.05 47894.19 2017-05-20 02:08:20.000 140 21244.36 220.27 42924.03 47894.17 2017-05-20 02:08:21.000 140 21244.30 220.32 42924.04 47894.13 2017-05-20 02:08:22.000 140 21244.27 220.34 42924.05 47894.11 2017-05-20 02:08:23.000 140 21244.25 220.36 42924.01 47894.08 2017-05-20 02:08:24.000 140 21244.23 220.42 42924.00 47894.08 2017-05-20 02:08:25.000 140 21244.22 220.47 42924.00 47894.05 2017-05-20 02:08:26.000 140 21244.20 220.52 42923.99 47894.04 2017-05-20 02:08:27.000 140 21244.23 220.54 42923.96 47894.05 2017-05-20 02:08:28.000 140 21244.23 220.58 42923.92 47894.02 2017-05-20 02:08:29.000 140 21244.23 220.58 42923.97 47894.04 2017-05-20 02:08:30.000 140 21244.28 220.59 42923.97 47894.03 2017-05-20 02:08:31.000 140 21244.32 220.58 42923.97 47894.05 2017-05-20 02:08:32.000 140 21244.32 220.60 42923.92 47894.07 2017-05-20 02:08:33.000 140 21244.30 220.60 42923.92 47894.05 2017-05-20 02:08:34.000 140 21244.27 220.60 42923.94 47894.05 2017-05-20 02:08:35.000 140 21244.26 220.61 42923.95 47894.02 2017-05-20 02:08:36.000 140 21244.24 220.59 42923.92 47894.03 2017-05-20 02:08:37.000 140 21244.21 220.57 42923.96 47894.01 2017-05-20 02:08:38.000 140 21244.20 220.52 42923.95 47894.00 2017-05-20 02:08:39.000 140 21244.14 220.50 42923.96 47894.00 2017-05-20 02:08:40.000 140 21244.13 220.46 42923.98 47893.98 2017-05-20 02:08:41.000 140 21244.09 220.44 42923.98 47893.96 2017-05-20 02:08:42.000 140 21244.04 220.41 42923.98 47893.98 2017-05-20 02:08:43.000 140 21244.00 220.36 42923.98 47893.94 2017-05-20 02:08:44.000 140 21243.93 220.35 42923.98 47893.92 2017-05-20 02:08:45.000 140 21243.93 220.34 42923.98 47893.90 2017-05-20 02:08:46.000 140 21243.91 220.30 42924.00 47893.90 2017-05-20 02:08:47.000 140 21243.91 220.29 42923.99 47893.90 2017-05-20 02:08:48.000 140 21243.84 220.28 42923.98 47893.89 2017-05-20 02:08:49.000 140 21243.82 220.28 42923.98 47893.84 2017-05-20 02:08:50.000 140 21243.79 220.27 42923.96 47893.85 2017-05-20 02:08:51.000 140 21243.77 220.27 42923.99 47893.85 2017-05-20 02:08:52.000 140 21243.72 220.26 42924.03 47893.85 2017-05-20 02:08:53.000 140 21243.72 220.21 42924.00 47893.82 2017-05-20 02:08:54.000 140 21243.72 220.21 42924.03 47893.84 2017-05-20 02:08:55.000 140 21243.69 220.20 42924.02 47893.85 2017-05-20 02:08:56.000 140 21243.69 220.23 42924.04 47893.86 2017-05-20 02:08:57.000 140 21243.66 220.28 42924.05 47893.85 2017-05-20 02:08:58.000 140 21243.66 220.30 42924.04 47893.86 2017-05-20 02:08:59.000 140 21243.66 220.33 42924.03 47893.85 2017-05-20 02:09:00.000 140 21243.66 220.37 42924.03 47893.87 2017-05-20 02:09:01.000 140 21243.70 220.42 42924.06 47893.87 2017-05-20 02:09:02.000 140 21243.70 220.46 42924.02 47893.85 2017-05-20 02:09:03.000 140 21243.70 220.47 42924.02 47893.88 2017-05-20 02:09:04.000 140 21243.69 220.49 42924.01 47893.88 2017-05-20 02:09:05.000 140 21243.72 220.48 42924.04 47893.87 2017-05-20 02:09:06.000 140 21243.74 220.47 42924.02 47893.85 2017-05-20 02:09:07.000 140 21243.74 220.48 42924.04 47893.89 2017-05-20 02:09:08.000 140 21243.72 220.47 42924.05 47893.84 2017-05-20 02:09:09.000 140 21243.70 220.45 42924.00 47893.82 2017-05-20 02:09:10.000 140 21243.66 220.44 42924.00 47893.85 2017-05-20 02:09:11.000 140 21243.58 220.46 42923.99 47893.82 2017-05-20 02:09:12.000 140 21243.54 220.45 42923.98 47893.79 2017-05-20 02:09:13.000 140 21243.48 220.46 42924.00 47893.74 2017-05-20 02:09:14.000 140 21243.39 220.48 42923.99 47893.72 2017-05-20 02:09:15.000 140 21243.34 220.50 42923.99 47893.70 2017-05-20 02:09:16.000 140 21243.35 220.51 42924.01 47893.69 2017-05-20 02:09:17.000 140 21243.30 220.54 42923.99 47893.67 2017-05-20 02:09:18.000 140 21243.32 220.51 42924.01 47893.67 2017-05-20 02:09:19.000 140 21243.31 220.55 42924.01 47893.66 2017-05-20 02:09:20.000 140 21243.34 220.52 42924.05 47893.68 2017-05-20 02:09:21.000 140 21243.34 220.49 42924.01 47893.67 2017-05-20 02:09:22.000 140 21243.34 220.48 42924.03 47893.71 2017-05-20 02:09:23.000 140 21243.31 220.46 42924.03 47893.69 2017-05-20 02:09:24.000 140 21243.31 220.41 42924.05 47893.71 2017-05-20 02:09:25.000 140 21243.29 220.38 42924.07 47893.67 2017-05-20 02:09:26.000 140 21243.24 220.36 42924.10 47893.67 2017-05-20 02:09:27.000 140 21243.21 220.33 42924.12 47893.69 2017-05-20 02:09:28.000 140 21243.21 220.27 42924.15 47893.69 2017-05-20 02:09:29.000 140 21243.23 220.23 42924.17 47893.72 2017-05-20 02:09:30.000 140 21243.22 220.21 42924.14 47893.73 2017-05-20 02:09:31.000 140 21243.18 220.21 42924.16 47893.72 2017-05-20 02:09:32.000 140 21243.16 220.17 42924.17 47893.75 2017-05-20 02:09:33.000 140 21243.10 220.12 42924.17 47893.70 2017-05-20 02:09:34.000 140 21243.10 220.08 42924.17 47893.70 2017-05-20 02:09:35.000 140 21243.07 220.04 42924.21 47893.72 2017-05-20 02:09:36.000 140 21243.02 220.01 42924.18 47893.70 2017-05-20 02:09:37.000 140 21242.99 219.99 42924.18 47893.70 2017-05-20 02:09:38.000 140 21243.00 219.97 42924.22 47893.71 2017-05-20 02:09:39.000 140 21242.99 219.94 42924.24 47893.69 2017-05-20 02:09:40.000 140 21242.99 219.92 42924.21 47893.71 2017-05-20 02:09:41.000 140 21243.00 219.93 42924.21 47893.71 2017-05-20 02:09:42.000 140 21242.98 219.92 42924.23 47893.69 2017-05-20 02:09:43.000 140 21242.93 219.94 42924.26 47893.70 2017-05-20 02:09:44.000 140 21242.91 219.89 42924.28 47893.66 2017-05-20 02:09:45.000 140 21242.88 219.86 42924.29 47893.65 2017-05-20 02:09:46.000 140 21242.87 219.85 42924.32 47893.67 2017-05-20 02:09:47.000 140 21242.85 219.83 42924.39 47893.66 2017-05-20 02:09:48.000 140 21242.83 219.87 42924.38 47893.69 2017-05-20 02:09:49.000 140 21242.83 219.90 42924.38 47893.71 2017-05-20 02:09:50.000 140 21242.82 219.93 42924.35 47893.71 2017-05-20 02:09:51.000 140 21242.85 219.97 42924.36 47893.71 2017-05-20 02:09:52.000 140 21242.89 219.97 42924.32 47893.73 2017-05-20 02:09:53.000 140 21242.90 219.99 42924.33 47893.73 2017-05-20 02:09:54.000 140 21242.93 219.98 42924.35 47893.76 2017-05-20 02:09:55.000 140 21242.94 219.96 42924.32 47893.73 2017-05-20 02:09:56.000 140 21242.94 219.94 42924.33 47893.73 2017-05-20 02:09:57.000 140 21242.90 219.96 42924.35 47893.73 2017-05-20 02:09:58.000 140 21242.86 219.94 42924.33 47893.73 2017-05-20 02:09:59.000 140 21242.81 219.91 42924.33 47893.71 2017-05-20 02:10:00.000 140 21242.74 219.92 42924.36 47893.68 2017-05-20 02:10:01.000 140 21242.68 219.92 42924.36 47893.65 2017-05-20 02:10:02.000 140 21242.63 219.92 42924.35 47893.61 2017-05-20 02:10:03.000 140 21242.57 219.94 42924.36 47893.59 2017-05-20 02:10:04.000 140 21242.51 219.98 42924.35 47893.52 2017-05-20 02:10:05.000 140 21242.42 220.04 42924.35 47893.52 2017-05-20 02:10:06.000 140 21242.36 220.09 42924.35 47893.50 2017-05-20 02:10:07.000 140 21242.31 220.16 42924.36 47893.48 2017-05-20 02:10:08.000 140 21242.27 220.20 42924.35 47893.43 2017-05-20 02:10:09.000 140 21242.26 220.23 42924.34 47893.43 2017-05-20 02:10:10.000 140 21242.24 220.27 42924.32 47893.39 2017-05-20 02:10:11.000 140 21242.19 220.30 42924.30 47893.40 2017-05-20 02:10:12.000 140 21242.19 220.29 42924.32 47893.37 2017-05-20 02:10:13.000 140 21242.23 220.25 42924.32 47893.36 2017-05-20 02:10:14.000 140 21242.23 220.23 42924.34 47893.39 2017-05-20 02:10:15.000 140 21242.23 220.19 42924.35 47893.42 2017-05-20 02:10:16.000 140 21242.20 220.17 42924.37 47893.44 2017-05-20 02:10:17.000 140 21242.13 220.15 42924.42 47893.44 2017-05-20 02:10:18.000 140 21242.10 220.13 42924.46 47893.43 2017-05-20 02:10:19.000 140 21242.05 220.12 42924.46 47893.42 2017-05-20 02:10:20.000 140 21242.01 220.11 42924.46 47893.43 2017-05-20 02:10:21.000 140 21242.00 220.15 42924.48 47893.43 2017-05-20 02:10:22.000 140 21242.01 220.16 42924.49 47893.44 2017-05-20 02:10:23.000 140 21241.96 220.19 42924.49 47893.40 2017-05-20 02:10:24.000 140 21241.93 220.21 42924.48 47893.43 2017-05-20 02:10:25.000 140 21241.91 220.25 42924.49 47893.42 2017-05-20 02:10:26.000 140 21241.92 220.27 42924.46 47893.40 2017-05-20 02:10:27.000 140 21241.87 220.28 42924.45 47893.43 2017-05-20 02:10:28.000 140 21241.84 220.35 42924.43 47893.35 2017-05-20 02:10:29.000 140 21241.80 220.43 42924.40 47893.31 2017-05-20 02:10:30.000 140 21241.79 220.49 42924.36 47893.29 2017-05-20 02:10:31.000 140 21241.81 220.51 42924.32 47893.19 2017-05-20 02:10:32.000 140 21241.84 220.51 42924.28 47893.20 2017-05-20 02:10:33.000 140 21241.82 220.49 42924.27 47893.19 2017-05-20 02:10:34.000 140 21241.84 220.44 42924.28 47893.17 2017-05-20 02:10:35.000 140 21241.86 220.44 42924.27 47893.17 2017-05-20 02:10:36.000 140 21241.83 220.40 42924.27 47893.17 2017-05-20 02:10:37.000 140 21241.80 220.37 42924.27 47893.13 2017-05-20 02:10:38.000 140 21241.74 220.34 42924.26 47893.13 2017-05-20 02:10:39.000 140 21241.72 220.32 42924.25 47893.12 2017-05-20 02:10:40.000 140 21241.63 220.31 42924.28 47893.12 2017-05-20 02:10:41.000 140 21241.57 220.30 42924.29 47893.07 2017-05-20 02:10:42.000 140 21241.49 220.31 42924.27 47893.05 2017-05-20 02:10:43.000 140 21241.43 220.34 42924.28 47893.02 2017-05-20 02:10:44.000 140 21241.36 220.37 42924.28 47892.97 2017-05-20 02:10:45.000 140 21241.27 220.49 42924.26 47892.97 2017-05-20 02:10:46.000 140 21241.17 220.65 42924.20 47892.87 2017-05-20 02:10:47.000 140 21241.10 220.77 42924.12 47892.80 2017-05-20 02:10:48.000 140 21241.04 220.85 42924.06 47892.70 2017-05-20 02:10:49.000 140 21241.03 220.94 42923.98 47892.62 2017-05-20 02:10:50.000 140 21241.01 221.00 42923.95 47892.57 2017-05-20 02:10:51.000 140 21241.00 221.05 42923.93 47892.52 2017-05-20 02:10:52.000 140 21241.00 221.11 42923.90 47892.48 2017-05-20 02:10:53.000 140 21240.99 221.20 42923.87 47892.43 2017-05-20 02:10:54.000 140 21241.00 221.26 42923.84 47892.40 2017-05-20 02:10:55.000 140 21241.04 221.28 42923.81 47892.42 2017-05-20 02:10:56.000 140 21241.00 221.28 42923.81 47892.40 2017-05-20 02:10:57.000 140 21241.02 221.24 42923.84 47892.40 2017-05-20 02:10:58.000 140 21241.06 221.22 42923.82 47892.41 2017-05-20 02:10:59.000 140 21241.06 221.18 42923.83 47892.41 2017-05-20 02:11:00.000 140 21241.00 221.16 42923.81 47892.41 2017-05-20 02:11:01.000 140 21240.96 221.13 42923.77 47892.41 2017-05-20 02:11:02.000 140 21240.91 221.16 42923.76 47892.35 2017-05-20 02:11:03.000 140 21240.82 221.16 42923.78 47892.38 2017-05-20 02:11:04.000 140 21240.79 221.08 42923.80 47892.34 2017-05-20 02:11:05.000 140 21240.74 221.02 42923.84 47892.35 2017-05-20 02:11:06.000 140 21240.63 221.04 42923.89 47892.37 2017-05-20 02:11:07.000 140 21240.58 221.09 42923.91 47892.37 2017-05-20 02:11:08.000 140 21240.50 221.16 42923.90 47892.37 2017-05-20 02:11:09.000 140 21240.43 221.27 42923.91 47892.29 2017-05-20 02:11:10.000 140 21240.39 221.32 42923.90 47892.26 2017-05-20 02:11:11.000 140 21240.35 221.35 42923.89 47892.26 2017-05-20 02:11:12.000 140 21240.38 221.39 42923.87 47892.20 2017-05-20 02:11:13.000 140 21240.38 221.43 42923.83 47892.21 2017-05-20 02:11:14.000 140 21240.40 221.42 42923.83 47892.18 2017-05-20 02:11:15.000 140 21240.42 221.43 42923.85 47892.21 2017-05-20 02:11:16.000 140 21240.44 221.42 42923.87 47892.23 2017-05-20 02:11:17.000 140 21240.50 221.39 42923.88 47892.27 2017-05-20 02:11:18.000 140 21240.52 221.32 42923.92 47892.28 2017-05-20 02:11:19.000 140 21240.49 221.29 42923.96 47892.29 2017-05-20 02:11:20.000 140 21240.50 221.27 42924.00 47892.33 2017-05-20 02:11:21.000 140 21240.47 221.27 42923.99 47892.35 2017-05-20 02:11:22.000 140 21240.40 221.27 42924.01 47892.34 2017-05-20 02:11:23.000 140 21240.36 221.31 42924.03 47892.35 2017-05-20 02:11:24.000 140 21240.31 221.35 42924.02 47892.37 2017-05-20 02:11:25.000 140 21240.26 221.45 42924.00 47892.33 2017-05-20 02:11:26.000 140 21240.22 221.54 42923.95 47892.29 2017-05-20 02:11:27.000 140 21240.18 221.61 42923.88 47892.21 2017-05-20 02:11:28.000 140 21240.18 221.59 42923.86 47892.13 2017-05-20 02:11:29.000 140 21240.19 221.56 42923.83 47892.13 2017-05-20 02:11:30.000 140 21240.22 221.51 42923.81 47892.10 2017-05-20 02:11:31.000 140 21240.21 221.46 42923.81 47892.10 2017-05-20 02:11:32.000 140 21240.17 221.38 42923.85 47892.11 2017-05-20 02:11:33.000 140 21240.18 221.32 42923.88 47892.13 2017-05-20 02:11:34.000 140 21240.16 221.24 42923.90 47892.14 2017-05-20 02:11:35.000 140 21240.16 221.16 42923.94 47892.18 2017-05-20 02:11:36.000 140 21240.18 221.08 42923.97 47892.19 2017-05-20 02:11:37.000 140 21240.14 221.03 42924.02 47892.22 2017-05-20 02:11:38.000 140 21240.11 220.97 42924.03 47892.24 2017-05-20 02:11:39.000 140 21240.06 220.92 42924.03 47892.23 2017-05-20 02:11:40.000 140 21240.00 220.89 42924.05 47892.24 2017-05-20 02:11:41.000 140 21239.92 220.87 42924.08 47892.20 2017-05-20 02:11:42.000 140 21239.84 220.85 42924.08 47892.19 2017-05-20 02:11:43.000 140 21239.71 220.87 42924.07 47892.15 2017-05-20 02:11:44.000 140 21239.62 220.87 42924.06 47892.11 2017-05-20 02:11:45.000 140 21239.58 220.90 42924.06 47892.08 2017-05-20 02:11:46.000 140 21239.55 220.97 42924.04 47892.04 2017-05-20 02:11:47.000 140 21239.50 221.05 42924.04 47892.04 2017-05-20 02:11:48.000 140 21239.50 221.09 42924.04 47891.97 2017-05-20 02:11:49.000 140 21239.48 221.12 42924.04 47891.98 2017-05-20 02:11:50.000 140 21239.46 221.18 42924.00 47891.94 2017-05-20 02:11:51.000 140 21239.43 221.20 42923.94 47891.93 2017-05-20 02:11:52.000 140 21239.39 221.24 42923.98 47891.90 2017-05-20 02:11:53.000 140 21239.38 221.28 42923.98 47891.89 2017-05-20 02:11:54.000 140 21239.33 221.32 42923.95 47891.88 2017-05-20 02:11:55.000 140 21239.28 221.34 42923.97 47891.86 2017-05-20 02:11:56.000 140 21239.27 221.39 42923.95 47891.81 2017-05-20 02:11:57.000 140 21239.23 221.47 42923.90 47891.78 2017-05-20 02:11:58.000 140 21239.19 221.57 42923.89 47891.75 2017-05-20 02:11:59.000 140 21239.13 221.67 42923.86 47891.71 2017-05-20 02:12:00.000 140 21239.11 221.73 42923.84 47891.70 2017-05-20 02:12:01.000 140 21239.06 221.78 42923.83 47891.64 2017-05-20 02:12:02.000 140 21239.04 221.85 42923.80 47891.59 2017-05-20 02:12:03.000 140 21239.01 221.91 42923.80 47891.59 2017-05-20 02:12:04.000 140 21238.98 221.99 42923.79 47891.53 2017-05-20 02:12:05.000 140 21238.94 222.10 42923.76 47891.56 2017-05-20 02:12:06.000 140 21238.90 222.20 42923.71 47891.51 2017-05-20 02:12:07.000 140 21238.87 222.29 42923.69 47891.43 2017-05-20 02:12:08.000 140 21238.84 222.34 42923.68 47891.40 2017-05-20 02:12:09.000 140 21238.83 222.37 42923.65 47891.39 2017-05-20 02:12:10.000 140 21238.82 222.42 42923.60 47891.35 2017-05-20 02:12:11.000 140 21238.79 222.47 42923.60 47891.32 2017-05-20 02:12:12.000 140 21238.76 222.51 42923.55 47891.27 2017-05-20 02:12:13.000 140 21238.71 222.55 42923.56 47891.24 2017-05-20 02:12:14.000 140 21238.68 222.56 42923.57 47891.23 2017-05-20 02:12:15.000 140 21238.60 222.58 42923.57 47891.20 2017-05-20 02:12:16.000 140 21238.56 222.63 42923.57 47891.19 2017-05-20 02:12:17.000 140 21238.49 222.66 42923.57 47891.15 2017-05-20 02:12:18.000 140 21238.44 222.68 42923.56 47891.15 2017-05-20 02:12:19.000 140 21238.40 222.72 42923.56 47891.11 2017-05-20 02:12:20.000 140 21238.38 222.72 42923.56 47891.08 2017-05-20 02:12:21.000 140 21238.31 222.73 42923.56 47891.05 2017-05-20 02:12:22.000 140 21238.29 222.74 42923.54 47891.03 2017-05-20 02:12:23.000 140 21238.30 222.69 42923.57 47891.05 2017-05-20 02:12:24.000 140 21238.28 222.65 42923.56 47891.03 2017-05-20 02:12:25.000 140 21238.28 222.63 42923.54 47891.04 2017-05-20 02:12:26.000 140 21238.27 222.57 42923.57 47891.04 2017-05-20 02:12:27.000 140 21238.27 222.53 42923.58 47891.06 2017-05-20 02:12:28.000 140 21238.28 222.50 42923.58 47891.05 2017-05-20 02:12:29.000 140 21238.23 222.48 42923.58 47891.05 2017-05-20 02:12:30.000 140 21238.17 222.48 42923.60 47891.03 2017-05-20 02:12:31.000 140 21238.14 222.47 42923.63 47891.01 2017-05-20 02:12:32.000 140 21238.14 222.52 42923.62 47891.03 2017-05-20 02:12:33.000 140 21238.08 222.54 42923.64 47891.02 2017-05-20 02:12:34.000 140 21238.06 222.60 42923.64 47891.00 2017-05-20 02:12:35.000 140 21238.10 222.62 42923.63 47890.98 2017-05-20 02:12:36.000 140 21238.11 222.69 42923.62 47890.99 2017-05-20 02:12:37.000 140 21238.11 222.75 42923.60 47890.99 2017-05-20 02:12:38.000 140 21238.10 222.81 42923.58 47890.98 2017-05-20 02:12:39.000 140 21238.14 222.86 42923.56 47890.96 2017-05-20 02:12:40.000 140 21238.17 222.87 42923.54 47890.99 2017-05-20 02:12:41.000 140 21238.19 222.90 42923.57 47890.97 2017-05-20 02:12:42.000 140 21238.19 222.94 42923.53 47890.97 2017-05-20 02:12:43.000 140 21238.21 222.96 42923.56 47891.00 2017-05-20 02:12:44.000 140 21238.21 222.97 42923.54 47890.99 2017-05-20 02:12:45.000 140 21238.18 223.02 42923.53 47890.97 2017-05-20 02:12:46.000 140 21238.16 223.03 42923.54 47890.97 2017-05-20 02:12:47.000 140 21238.17 223.02 42923.55 47890.98 2017-05-20 02:12:48.000 140 21238.15 222.94 42923.58 47890.95 2017-05-20 02:12:49.000 140 21238.10 222.91 42923.62 47890.99 2017-05-20 02:12:50.000 140 21238.04 222.94 42923.66 47891.03 2017-05-20 02:12:51.000 140 21237.99 222.99 42923.70 47891.04 2017-05-20 02:12:52.000 140 21237.97 223.04 42923.71 47891.01 2017-05-20 02:12:53.000 140 21237.98 223.06 42923.74 47891.02 2017-05-20 02:12:54.000 140 21237.95 223.07 42923.73 47891.03 2017-05-20 02:12:55.000 140 21237.96 223.08 42923.76 47891.10 2017-05-20 02:12:56.000 140 21237.93 223.10 42923.78 47891.10 2017-05-20 02:12:57.000 140 21237.91 223.12 42923.80 47891.12 2017-05-20 02:12:58.000 140 21237.92 223.14 42923.85 47891.11 2017-05-20 02:12:59.000 140 21237.91 223.15 42923.86 47891.14 2017-05-20 02:13:00.000 140 21237.90 223.16 42923.86 47891.14 2017-05-20 02:13:01.000 140 21237.92 223.14 42923.86 47891.18 2017-05-20 02:13:02.000 140 21237.91 223.11 42923.90 47891.16 2017-05-20 02:13:03.000 140 21237.93 223.08 42923.93 47891.19 2017-05-20 02:13:04.000 140 21237.91 223.08 42923.94 47891.19 2017-05-20 02:13:05.000 140 21237.87 223.08 42923.93 47891.21 2017-05-20 02:13:06.000 140 21237.86 223.11 42923.95 47891.22 2017-05-20 02:13:07.000 140 21237.82 223.13 42923.94 47891.21 2017-05-20 02:13:08.000 140 21237.73 223.21 42923.94 47891.18 2017-05-20 02:13:09.000 140 21237.68 223.25 42923.95 47891.13 2017-05-20 02:13:10.000 140 21237.67 223.30 42923.95 47891.11 2017-05-20 02:13:11.000 140 21237.68 223.29 42923.93 47891.09 2017-05-20 02:13:12.000 140 21237.68 223.28 42923.94 47891.08 2017-05-20 02:13:13.000 140 21237.68 223.28 42923.96 47891.10 2017-05-20 02:13:14.000 140 21237.69 223.27 42923.96 47891.12 2017-05-20 02:13:15.000 140 21237.71 223.32 42923.99 47891.14 2017-05-20 02:13:16.000 140 21237.76 223.33 42923.95 47891.17 2017-05-20 02:13:17.000 140 21237.78 223.31 42923.98 47891.17 2017-05-20 02:13:18.000 140 21237.80 223.27 42923.98 47891.17 2017-05-20 02:13:19.000 140 21237.79 223.25 42923.97 47891.19 2017-05-20 02:13:20.000 140 21237.77 223.20 42923.96 47891.18 2017-05-20 02:13:21.000 140 21237.76 223.17 42923.99 47891.19 2017-05-20 02:13:22.000 140 21237.73 223.15 42924.05 47891.19 2017-05-20 02:13:23.000 140 21237.67 223.14 42924.06 47891.20 2017-05-20 02:13:24.000 140 21237.60 223.21 42924.05 47891.21 2017-05-20 02:13:25.000 140 21237.55 223.25 42924.05 47891.16 2017-05-20 02:13:26.000 140 21237.51 223.27 42924.06 47891.11 2017-05-20 02:13:27.000 140 21237.45 223.28 42924.03 47891.11 2017-05-20 02:13:28.000 140 21237.43 223.32 42924.03 47891.08 2017-05-20 02:13:29.000 140 21237.41 223.34 42924.05 47891.08 2017-05-20 02:13:30.000 140 21237.37 223.39 42924.07 47891.08 2017-05-20 02:13:31.000 140 21237.31 223.47 42924.05 47891.04 2017-05-20 02:13:32.000 140 21237.32 223.52 42923.99 47891.01 2017-05-20 02:13:33.000 140 21237.32 223.53 42923.94 47891.00 2017-05-20 02:13:34.000 140 21237.32 223.56 42923.93 47890.96 2017-05-20 02:13:35.000 140 21237.31 223.56 42923.93 47890.97 2017-05-20 02:13:36.000 140 21237.31 223.56 42923.93 47890.94 2017-05-20 02:13:37.000 140 21237.31 223.55 42923.94 47890.95 2017-05-20 02:13:38.000 140 21237.27 223.50 42923.95 47890.96 2017-05-20 02:13:39.000 140 21237.24 223.51 42923.98 47890.94 2017-05-20 02:13:40.000 140 21237.22 223.51 42924.02 47890.95 2017-05-20 02:13:41.000 140 21237.18 223.49 42924.00 47890.93 2017-05-20 02:13:42.000 140 21237.12 223.46 42924.00 47890.92 2017-05-20 02:13:43.000 140 21237.10 223.46 42923.99 47890.87 2017-05-20 02:13:44.000 140 21237.01 223.45 42923.99 47890.88 2017-05-20 02:13:45.000 140 21236.97 223.48 42924.02 47890.88 2017-05-20 02:13:46.000 140 21236.92 223.48 42924.00 47890.83 2017-05-20 02:13:47.000 140 21236.88 223.48 42924.02 47890.82 2017-05-20 02:13:48.000 140 21236.86 223.47 42924.00 47890.82 2017-05-20 02:13:49.000 140 21236.79 223.47 42924.04 47890.81 2017-05-20 02:13:50.000 140 21236.73 223.48 42924.04 47890.78 2017-05-20 02:13:51.000 140 21236.72 223.48 42924.04 47890.77 2017-05-20 02:13:52.000 140 21236.66 223.50 42924.00 47890.72 2017-05-20 02:13:53.000 140 21236.54 223.53 42923.99 47890.70 2017-05-20 02:13:54.000 140 21236.46 223.56 42923.98 47890.67 2017-05-20 02:13:55.000 140 21236.38 223.62 42924.01 47890.62 2017-05-20 02:13:56.000 140 21236.32 223.67 42923.99 47890.58 2017-05-20 02:13:57.000 140 21236.24 223.71 42923.96 47890.55 2017-05-20 02:13:58.000 140 21236.19 223.77 42923.98 47890.51 2017-05-20 02:13:59.000 140 21236.17 223.82 42923.97 47890.43 2017-05-20 02:14:00.000 140 21236.17 223.82 42923.98 47890.47 2017-05-20 02:14:01.000 140 21236.11 223.85 42923.99 47890.44 2017-05-20 02:14:02.000 140 21236.13 223.85 42924.02 47890.48 2017-05-20 02:14:03.000 140 21236.13 223.85 42924.05 47890.48 2017-05-20 02:14:04.000 140 21236.17 223.89 42924.02 47890.53 2017-05-20 02:14:05.000 140 21236.20 223.89 42924.05 47890.56 2017-05-20 02:14:06.000 140 21236.24 223.87 42924.07 47890.56 2017-05-20 02:14:07.000 140 21236.25 223.85 42924.08 47890.57 2017-05-20 02:14:08.000 140 21236.24 223.81 42924.07 47890.57 2017-05-20 02:14:09.000 140 21236.19 223.77 42924.09 47890.57 2017-05-20 02:14:10.000 140 21236.14 223.73 42924.08 47890.56 2017-05-20 02:14:11.000 140 21236.05 223.72 42924.11 47890.55 2017-05-20 02:14:12.000 140 21235.95 223.75 42924.11 47890.54 2017-05-20 02:14:13.000 140 21235.85 223.78 42924.16 47890.49 2017-05-20 02:14:14.000 140 21235.75 223.84 42924.15 47890.47 2017-05-20 02:14:15.000 140 21235.65 223.91 42924.13 47890.41 2017-05-20 02:14:16.000 140 21235.57 223.95 42924.09 47890.33 2017-05-20 02:14:17.000 140 21235.52 224.00 42924.05 47890.27 2017-05-20 02:14:18.000 140 21235.48 224.03 42924.07 47890.24 2017-05-20 02:14:19.000 140 21235.44 224.06 42924.06 47890.20 2017-05-20 02:14:20.000 140 21235.42 224.14 42924.04 47890.17 2017-05-20 02:14:21.000 140 21235.45 224.14 42924.02 47890.16 2017-05-20 02:14:22.000 140 21235.47 224.16 42923.99 47890.16 2017-05-20 02:14:23.000 140 21235.50 224.15 42923.98 47890.14 2017-05-20 02:14:24.000 140 21235.55 224.13 42923.97 47890.18 2017-05-20 02:14:25.000 140 21235.62 224.15 42924.03 47890.21 2017-05-20 02:14:26.000 140 21235.62 224.17 42924.03 47890.21 2017-05-20 02:14:27.000 140 21235.63 224.18 42923.97 47890.22 2017-05-20 02:14:28.000 140 21235.60 224.17 42923.93 47890.20 2017-05-20 02:14:29.000 140 21235.62 224.21 42923.93 47890.17 2017-05-20 02:14:30.000 140 21235.59 224.24 42923.93 47890.18 2017-05-20 02:14:31.000 140 21235.57 224.25 42923.93 47890.17 2017-05-20 02:14:32.000 140 21235.57 224.25 42923.94 47890.15 2017-05-20 02:14:33.000 140 21235.54 224.30 42923.91 47890.12 2017-05-20 02:14:34.000 140 21235.54 224.35 42923.88 47890.11 2017-05-20 02:14:35.000 140 21235.52 224.43 42923.89 47890.10 2017-05-20 02:14:36.000 140 21235.52 224.51 42923.83 47890.07 2017-05-20 02:14:37.000 140 21235.51 224.59 42923.77 47890.02 2017-05-20 02:14:38.000 140 21235.50 224.67 42923.71 47889.98 2017-05-20 02:14:39.000 140 21235.52 224.70 42923.70 47889.93 2017-05-20 02:14:40.000 140 21235.50 224.74 42923.67 47889.89 2017-05-20 02:14:41.000 140 21235.46 224.80 42923.64 47889.87 2017-05-20 02:14:42.000 140 21235.39 224.89 42923.58 47889.82 2017-05-20 02:14:43.000 140 21235.34 224.95 42923.55 47889.75 2017-05-20 02:14:44.000 140 21235.29 224.96 42923.52 47889.66 2017-05-20 02:14:45.000 140 21235.26 224.98 42923.49 47889.65 2017-05-20 02:14:46.000 140 21235.25 224.99 42923.42 47889.57 2017-05-20 02:14:47.000 140 21235.20 224.97 42923.41 47889.57 2017-05-20 02:14:48.000 140 21235.15 224.95 42923.39 47889.53 2017-05-20 02:14:49.000 140 21235.11 224.91 42923.38 47889.51 2017-05-20 02:14:50.000 140 21235.07 224.88 42923.39 47889.48 2017-05-20 02:14:51.000 140 21235.04 224.92 42923.39 47889.45 2017-05-20 02:14:52.000 140 21234.97 224.95 42923.35 47889.41 2017-05-20 02:14:53.000 140 21234.90 224.95 42923.29 47889.34 2017-05-20 02:14:54.000 140 21234.83 224.95 42923.28 47889.30 2017-05-20 02:14:55.000 140 21234.79 224.93 42923.27 47889.21 2017-05-20 02:14:56.000 140 21234.70 224.94 42923.24 47889.21 2017-05-20 02:14:57.000 140 21234.65 224.95 42923.24 47889.17 2017-05-20 02:14:58.000 140 21234.59 224.98 42923.25 47889.11 2017-05-20 02:14:59.000 140 21234.53 225.00 42923.22 47889.08 2017-05-20 02:15:00.000 140 21234.51 225.00 42923.22 47889.05 2017-05-20 02:15:01.000 140 21234.48 225.04 42923.25 47889.05 2017-05-20 02:15:02.000 140 21234.41 225.10 42923.24 47888.98 2017-05-20 02:15:03.000 140 21234.33 225.15 42923.20 47888.97 2017-05-20 02:15:04.000 140 21234.30 225.20 42923.18 47888.96 2017-05-20 02:15:05.000 140 21234.29 225.24 42923.18 47888.95 2017-05-20 02:15:06.000 140 21234.32 225.28 42923.21 47888.94 2017-05-20 02:15:07.000 140 21234.32 225.35 42923.22 47888.93 2017-05-20 02:15:08.000 140 21234.33 225.43 42923.15 47888.92 2017-05-20 02:15:09.000 140 21234.32 225.51 42923.10 47888.90 2017-05-20 02:15:10.000 140 21234.33 225.59 42923.06 47888.87 2017-05-20 02:15:11.000 140 21234.33 225.61 42923.03 47888.88 2017-05-20 02:15:12.000 140 21234.37 225.57 42923.02 47888.81 2017-05-20 02:15:13.000 140 21234.43 225.53 42923.01 47888.83 2017-05-20 02:15:14.000 140 21234.42 225.51 42923.03 47888.81 2017-05-20 02:15:15.000 140 21234.42 225.46 42923.03 47888.81 2017-05-20 02:15:16.000 140 21234.42 225.36 42923.08 47888.83 2017-05-20 02:15:17.000 140 21234.42 225.30 42923.10 47888.89 2017-05-20 02:15:18.000 140 21234.41 225.27 42923.14 47888.92 2017-05-20 02:15:19.000 140 21234.40 225.25 42923.16 47888.94 2017-05-20 02:15:20.000 140 21234.33 225.30 42923.14 47888.95 2017-05-20 02:15:21.000 140 21234.30 225.29 42923.16 47888.92 2017-05-20 02:15:22.000 140 21234.24 225.35 42923.13 47888.88 2017-05-20 02:15:23.000 140 21234.20 225.37 42923.11 47888.85 2017-05-20 02:15:24.000 140 21234.19 225.37 42923.15 47888.86 2017-05-20 02:15:25.000 140 21234.19 225.36 42923.14 47888.84 2017-05-20 02:15:26.000 140 21234.21 225.36 42923.14 47888.81 2017-05-20 02:15:27.000 140 21234.18 225.35 42923.13 47888.82 2017-05-20 02:15:28.000 140 21234.17 225.33 42923.10 47888.82 2017-05-20 02:15:29.000 140 21234.19 225.33 42923.17 47888.85 2017-05-20 02:15:30.000 140 21234.21 225.33 42923.16 47888.86 2017-05-20 02:15:31.000 140 21234.25 225.30 42923.15 47888.85 2017-05-20 02:15:32.000 140 21234.30 225.27 42923.18 47888.88 2017-05-20 02:15:33.000 140 21234.31 225.22 42923.20 47888.94 2017-05-20 02:15:34.000 140 21234.36 225.15 42923.30 47888.98 2017-05-20 02:15:35.000 140 21234.36 225.11 42923.36 47889.05 2017-05-20 02:15:36.000 140 21234.38 225.11 42923.38 47889.11 2017-05-20 02:15:37.000 140 21234.40 225.12 42923.41 47889.14 2017-05-20 02:15:38.000 140 21234.39 225.10 42923.41 47889.17 2017-05-20 02:15:39.000 140 21234.39 225.07 42923.42 47889.17 2017-05-20 02:15:40.000 140 21234.38 225.07 42923.43 47889.20 2017-05-20 02:15:41.000 140 21234.38 225.05 42923.42 47889.19 2017-05-20 02:15:42.000 140 21234.38 225.00 42923.42 47889.20 2017-05-20 02:15:43.000 140 21234.37 224.98 42923.48 47889.24 2017-05-20 02:15:44.000 140 21234.32 224.97 42923.49 47889.22 2017-05-20 02:15:45.000 140 21234.28 224.97 42923.53 47889.19 2017-05-20 02:15:46.000 140 21234.18 224.97 42923.52 47889.19 2017-05-20 02:15:47.000 140 21234.12 224.96 42923.51 47889.17 2017-05-20 02:15:48.000 140 21234.02 224.97 42923.54 47889.15 2017-05-20 02:15:49.000 140 21233.98 225.00 42923.52 47889.10 2017-05-20 02:15:50.000 140 21233.94 224.99 42923.48 47889.07 2017-05-20 02:15:51.000 140 21233.88 225.00 42923.52 47889.06 2017-05-20 02:15:52.000 140 21233.86 225.03 42923.50 47889.04 2017-05-20 02:15:53.000 140 21233.81 225.06 42923.51 47889.00 2017-05-20 02:15:54.000 140 21233.77 225.06 42923.53 47889.01 2017-05-20 02:15:55.000 140 21233.75 225.06 42923.52 47888.98 2017-05-20 02:15:56.000 140 21233.76 225.08 42923.50 47888.97 2017-05-20 02:15:57.000 140 21233.77 225.07 42923.52 47888.95 2017-05-20 02:15:58.000 140 21233.80 225.09 42923.52 47888.94 2017-05-20 02:15:59.000 140 21233.82 225.09 42923.47 47888.97 2017-05-20 02:16:00.000 140 21233.83 225.08 42923.47 47888.98 2017-05-20 02:16:01.000 140 21233.87 225.08 42923.44 47888.97 2017-05-20 02:16:02.000 140 21233.90 225.10 42923.46 47889.01 2017-05-20 02:16:03.000 140 21233.94 225.07 42923.48 47889.01 2017-05-20 02:16:04.000 140 21233.98 225.04 42923.48 47889.03 2017-05-20 02:16:05.000 140 21234.02 224.96 42923.47 47889.06 2017-05-20 02:16:06.000 140 21234.07 224.86 42923.48 47889.08 2017-05-20 02:16:07.000 140 21234.05 224.83 42923.50 47889.10 2017-05-20 02:16:08.000 140 21234.08 224.75 42923.52 47889.10 2017-05-20 02:16:09.000 140 21234.08 224.63 42923.54 47889.11 2017-05-20 02:16:10.000 140 21234.05 224.54 42923.59 47889.15 2017-05-20 02:16:11.000 140 21234.03 224.50 42923.59 47889.19 2017-05-20 02:16:12.000 140 21233.95 224.45 42923.65 47889.19 2017-05-20 02:16:13.000 140 21233.90 224.44 42923.71 47889.20 2017-05-20 02:16:14.000 140 21233.84 224.42 42923.70 47889.18 2017-05-20 02:16:15.000 140 21233.75 224.46 42923.70 47889.15 2017-05-20 02:16:16.000 140 21233.65 224.53 42923.72 47889.16 2017-05-20 02:16:17.000 140 21233.61 224.58 42923.69 47889.09 2017-05-20 02:16:18.000 140 21233.50 224.64 42923.70 47889.05 2017-05-20 02:16:19.000 140 21233.42 224.75 42923.72 47889.03 2017-05-20 02:16:20.000 140 21233.37 224.85 42923.73 47889.00 2017-05-20 02:16:21.000 140 21233.34 224.94 42923.69 47888.98 2017-05-20 02:16:22.000 140 21233.25 225.06 42923.68 47888.91 2017-05-20 02:16:23.000 140 21233.21 225.17 42923.65 47888.87 2017-05-20 02:16:24.000 140 21233.14 225.23 42923.66 47888.87 2017-05-20 02:16:25.000 140 21233.14 225.31 42923.66 47888.83 2017-05-20 02:16:26.000 140 21233.11 225.40 42923.63 47888.80 2017-05-20 02:16:27.000 140 21233.12 225.44 42923.59 47888.76 2017-05-20 02:16:28.000 140 21233.10 225.49 42923.57 47888.77 2017-05-20 02:16:29.000 140 21233.11 225.51 42923.60 47888.73 2017-05-20 02:16:30.000 140 21233.15 225.55 42923.56 47888.74 2017-05-20 02:16:31.000 140 21233.16 225.60 42923.58 47888.77 2017-05-20 02:16:32.000 140 21233.19 225.60 42923.58 47888.77 2017-05-20 02:16:33.000 140 21233.22 225.61 42923.55 47888.78 2017-05-20 02:16:34.000 140 21233.21 225.64 42923.55 47888.79 2017-05-20 02:16:35.000 140 21233.25 225.66 42923.59 47888.77 2017-05-20 02:16:36.000 140 21233.30 225.66 42923.58 47888.80 2017-05-20 02:16:37.000 140 21233.34 225.67 42923.55 47888.80 2017-05-20 02:16:38.000 140 21233.35 225.74 42923.56 47888.85 2017-05-20 02:16:39.000 140 21233.36 225.75 42923.53 47888.85 2017-05-20 02:16:40.000 140 21233.37 225.76 42923.56 47888.87 2017-05-20 02:16:41.000 140 21233.40 225.77 42923.58 47888.85 2017-05-20 02:16:42.000 140 21233.46 225.78 42923.59 47888.90 2017-05-20 02:16:43.000 140 21233.48 225.78 42923.59 47888.90 2017-05-20 02:16:44.000 140 21233.55 225.76 42923.64 47888.93 2017-05-20 02:16:45.000 140 21233.59 225.78 42923.60 47888.95 2017-05-20 02:16:46.000 140 21233.61 225.78 42923.62 47888.96 2017-05-20 02:16:47.000 140 21233.65 225.70 42923.64 47888.99 2017-05-20 02:16:48.000 140 21233.70 225.65 42923.66 47889.05 2017-05-20 02:16:49.000 140 21233.77 225.55 42923.66 47889.10 2017-05-20 02:16:50.000 140 21233.82 225.46 42923.67 47889.12 2017-05-20 02:16:51.000 140 21233.88 225.32 42923.73 47889.23 2017-05-20 02:16:52.000 140 21233.93 225.17 42923.78 47889.29 2017-05-20 02:16:53.000 140 21233.97 225.05 42923.85 47889.35 2017-05-20 02:16:54.000 140 21233.98 224.88 42923.93 47889.39 2017-05-20 02:16:55.000 140 21233.98 224.74 42923.95 47889.45 2017-05-20 02:16:56.000 140 21234.01 224.61 42924.01 47889.49 2017-05-20 02:16:57.000 140 21233.90 224.50 42924.07 47889.54 2017-05-20 02:16:58.000 140 21233.82 224.41 42924.11 47889.54 2017-05-20 02:16:59.000 140 21233.73 224.36 42924.15 47889.56 2017-05-20 02:17:00.000 140 21233.63 224.31 42924.21 47889.53 2017-05-20 02:17:01.000 140 21233.55 224.29 42924.25 47889.55 2017-05-20 02:17:02.000 140 21233.48 224.27 42924.26 47889.55 2017-05-20 02:17:03.000 140 21233.43 224.28 42924.27 47889.53 2017-05-20 02:17:04.000 140 21233.32 224.30 42924.29 47889.48 2017-05-20 02:17:05.000 140 21233.29 224.30 42924.26 47889.48 2017-05-20 02:17:06.000 140 21233.27 224.35 42924.28 47889.46 2017-05-20 02:17:07.000 140 21233.19 224.42 42924.26 47889.42 2017-05-20 02:17:08.000 140 21233.17 224.44 42924.24 47889.40 2017-05-20 02:17:09.000 140 21233.21 224.42 42924.27 47889.38 2017-05-20 02:17:10.000 140 21233.22 224.44 42924.23 47889.37 2017-05-20 02:17:11.000 140 21233.24 224.45 42924.23 47889.40 2017-05-20 02:17:12.000 140 21233.24 224.46 42924.20 47889.38 2017-05-20 02:17:13.000 140 21233.23 224.47 42924.23 47889.38 2017-05-20 02:17:14.000 140 21233.23 224.47 42924.21 47889.36 2017-05-20 02:17:15.000 140 21233.21 224.48 42924.18 47889.34 2017-05-20 02:17:16.000 140 21233.17 224.51 42924.17 47889.33 2017-05-20 02:17:17.000 140 21233.14 224.54 42924.16 47889.29 2017-05-20 02:17:18.000 140 21233.09 224.56 42924.13 47889.26 2017-05-20 02:17:19.000 140 21233.05 224.56 42924.14 47889.25 2017-05-20 02:17:20.000 140 21233.03 224.59 42924.10 47889.21 2017-05-20 02:17:21.000 140 21233.00 224.61 42924.09 47889.16 2017-05-20 02:17:22.000 140 21233.02 224.60 42924.12 47889.17 2017-05-20 02:17:23.000 140 21233.02 224.62 42924.10 47889.17 2017-05-20 02:17:24.000 140 21233.03 224.67 42924.11 47889.17 2017-05-20 02:17:25.000 140 21233.03 224.68 42924.07 47889.15 2017-05-20 02:17:26.000 140 21233.08 224.69 42924.06 47889.14 2017-05-20 02:17:27.000 140 21233.14 224.68 42924.09 47889.18 2017-05-20 02:17:28.000 140 21233.15 224.68 42924.07 47889.18 2017-05-20 02:17:29.000 140 21233.18 224.67 42924.08 47889.17 2017-05-20 02:17:30.000 140 21233.20 224.67 42924.06 47889.22 2017-05-20 02:17:31.000 140 21233.24 224.68 42924.05 47889.19 2017-05-20 02:17:32.000 140 21233.31 224.69 42924.04 47889.23 2017-05-20 02:17:33.000 140 21233.35 224.67 42924.02 47889.25 2017-05-20 02:17:34.000 140 21233.42 224.64 42924.01 47889.24 2017-05-20 02:17:35.000 140 21233.43 224.65 42923.99 47889.28 2017-05-20 02:17:36.000 140 21233.45 224.62 42924.03 47889.28 2017-05-20 02:17:37.000 140 21233.48 224.61 42924.03 47889.29 2017-05-20 02:17:38.000 140 21233.48 224.61 42923.99 47889.30 2017-05-20 02:17:39.000 140 21233.47 224.62 42923.99 47889.31 2017-05-20 02:17:40.000 140 21233.48 224.63 42923.96 47889.29 2017-05-20 02:17:41.000 140 21233.43 224.64 42923.98 47889.23 2017-05-20 02:17:42.000 140 21233.38 224.64 42923.99 47889.28 2017-05-20 02:17:43.000 140 21233.37 224.64 42923.99 47889.22 2017-05-20 02:17:44.000 140 21233.34 224.65 42923.97 47889.21 2017-05-20 02:17:45.000 140 21233.29 224.63 42923.96 47889.19 2017-05-20 02:17:46.000 140 21233.27 224.63 42923.96 47889.15 2017-05-20 02:17:47.000 140 21233.23 224.65 42923.94 47889.14 2017-05-20 02:17:48.000 140 21233.19 224.65 42923.96 47889.13 2017-05-20 02:17:49.000 140 21233.16 224.66 42923.93 47889.10 2017-05-20 02:17:50.000 140 21233.15 224.69 42923.94 47889.08 2017-05-20 02:17:51.000 140 21233.11 224.74 42923.92 47889.06 2017-05-20 02:17:52.000 140 21233.10 224.75 42923.93 47889.06 2017-05-20 02:17:53.000 140 21233.12 224.79 42923.91 47889.04 2017-05-20 02:17:54.000 140 21233.18 224.80 42923.89 47889.07 2017-05-20 02:17:55.000 140 21233.19 224.84 42923.92 47889.07 2017-05-20 02:17:56.000 140 21233.20 224.91 42923.91 47889.04 2017-05-20 02:17:57.000 140 21233.23 224.96 42923.83 47889.05 2017-05-20 02:17:58.000 140 21233.25 224.98 42923.81 47889.03 2017-05-20 02:17:59.000 140 21233.27 225.00 42923.81 47889.03 2017-05-20 02:18:00.000 140 21233.34 225.00 42923.80 47889.03 2017-05-20 02:18:01.000 140 21233.37 225.03 42923.80 47889.04 2017-05-20 02:18:02.000 140 21233.39 225.04 42923.81 47889.05 2017-05-20 02:18:03.000 140 21233.43 225.02 42923.80 47889.09 2017-05-20 02:18:04.000 140 21233.47 224.98 42923.80 47889.08 2017-05-20 02:18:05.000 140 21233.50 224.96 42923.85 47889.11 2017-05-20 02:18:06.000 140 21233.52 224.92 42923.88 47889.12 2017-05-20 02:18:07.000 140 21233.50 224.90 42923.86 47889.14 2017-05-20 02:18:08.000 140 21233.50 224.88 42923.85 47889.14 2017-05-20 02:18:09.000 140 21233.43 224.88 42923.87 47889.16 2017-05-20 02:18:10.000 140 21233.42 224.92 42923.89 47889.14 2017-05-20 02:18:11.000 140 21233.33 225.01 42923.88 47889.13 2017-05-20 02:18:12.000 140 21233.26 225.13 42923.87 47889.09 2017-05-20 02:18:13.000 140 21233.18 225.28 42923.80 47889.04 2017-05-20 02:18:14.000 140 21233.14 225.35 42923.72 47888.95 2017-05-20 02:18:15.000 140 21233.11 225.40 42923.65 47888.87 2017-05-20 02:18:16.000 140 21233.10 225.42 42923.64 47888.80 2017-05-20 02:18:17.000 140 21233.10 225.39 42923.59 47888.79 2017-05-20 02:18:18.000 140 21233.12 225.36 42923.57 47888.76 2017-05-20 02:18:19.000 140 21233.09 225.35 42923.54 47888.71 2017-05-20 02:18:20.000 140 21233.09 225.33 42923.50 47888.70 2017-05-20 02:18:21.000 140 21233.09 225.28 42923.50 47888.73 2017-05-20 02:18:22.000 140 21233.04 225.25 42923.53 47888.66 2017-05-20 02:18:23.000 140 21233.02 225.19 42923.51 47888.67 2017-05-20 02:18:24.000 140 21232.97 225.15 42923.52 47888.66 2017-05-20 02:18:25.000 140 21232.94 225.12 42923.56 47888.66 2017-05-20 02:18:26.000 140 21232.86 225.10 42923.57 47888.61 2017-05-20 02:18:27.000 140 21232.79 225.12 42923.52 47888.59 2017-05-20 02:18:28.000 140 21232.73 225.13 42923.47 47888.52 2017-05-20 02:18:29.000 140 21232.66 225.15 42923.43 47888.47 2017-05-20 02:18:30.000 140 21232.60 225.14 42923.41 47888.40 2017-05-20 02:18:31.000 140 21232.53 225.12 42923.39 47888.35 2017-05-20 02:18:32.000 140 21232.50 225.14 42923.38 47888.29 2017-05-20 02:18:33.000 140 21232.47 225.14 42923.36 47888.26 2017-05-20 02:18:34.000 140 21232.46 225.15 42923.37 47888.27 2017-05-20 02:18:35.000 140 21232.49 225.07 42923.32 47888.21 2017-05-20 02:18:36.000 140 21232.48 225.03 42923.36 47888.25 2017-05-20 02:18:37.000 140 21232.50 225.06 42923.38 47888.30 2017-05-20 02:18:38.000 140 21232.53 225.11 42923.42 47888.31 2017-05-20 02:18:39.000 140 21232.55 225.14 42923.43 47888.34 2017-05-20 02:18:40.000 140 21232.56 225.17 42923.43 47888.38 2017-05-20 02:18:41.000 140 21232.57 225.23 42923.45 47888.36 2017-05-20 02:18:42.000 140 21232.57 225.26 42923.44 47888.39 2017-05-20 02:18:43.000 140 21232.58 225.28 42923.47 47888.41 2017-05-20 02:18:44.000 140 21232.61 225.33 42923.46 47888.40 2017-05-20 02:18:45.000 140 21232.59 225.38 42923.47 47888.42 2017-05-20 02:18:46.000 140 21232.59 225.42 42923.46 47888.42 2017-05-20 02:18:47.000 140 21232.59 225.43 42923.48 47888.44 2017-05-20 02:18:48.000 140 21232.61 225.46 42923.49 47888.43 2017-05-20 02:18:49.000 140 21232.61 225.44 42923.52 47888.44 2017-05-20 02:18:50.000 140 21232.66 225.39 42923.57 47888.47 2017-05-20 02:18:51.000 140 21232.69 225.38 42923.62 47888.54 2017-05-20 02:18:52.000 140 21232.67 225.36 42923.66 47888.59 2017-05-20 02:18:53.000 140 21232.71 225.38 42923.66 47888.64 2017-05-20 02:18:54.000 140 21232.75 225.36 42923.70 47888.67 2017-05-20 02:18:55.000 140 21232.79 225.33 42923.70 47888.70 2017-05-20 02:18:56.000 140 21232.80 225.30 42923.73 47888.74 2017-05-20 02:18:57.000 140 21232.80 225.23 42923.75 47888.74 2017-05-20 02:18:58.000 140 21232.80 225.17 42923.78 47888.78 2017-05-20 02:18:59.000 140 21232.78 225.16 42923.78 47888.79 2017-05-20 02:19:00.000 140 21232.74 225.17 42923.79 47888.82 2017-05-20 02:19:01.000 140 21232.68 225.21 42923.80 47888.80 2017-05-20 02:19:02.000 140 21232.64 225.31 42923.79 47888.79 2017-05-20 02:19:03.000 140 21232.60 225.41 42923.75 47888.73 2017-05-20 02:19:04.000 140 21232.62 225.50 42923.69 47888.68 2017-05-20 02:19:05.000 140 21232.65 225.52 42923.71 47888.65 2017-05-20 02:19:06.000 140 21232.66 225.57 42923.67 47888.63 2017-05-20 02:19:07.000 140 21232.73 225.59 42923.65 47888.64 2017-05-20 02:19:08.000 140 21232.78 225.55 42923.65 47888.61 2017-05-20 02:19:09.000 140 21232.82 225.48 42923.64 47888.66 2017-05-20 02:19:10.000 140 21232.85 225.46 42923.66 47888.67 2017-05-20 02:19:11.000 140 21232.82 225.44 42923.67 47888.68 2017-05-20 02:19:12.000 140 21232.77 225.44 42923.66 47888.69 2017-05-20 02:19:13.000 140 21232.72 225.43 42923.66 47888.65 2017-05-20 02:19:14.000 140 21232.69 225.39 42923.67 47888.61 2017-05-20 02:19:15.000 140 21232.64 225.36 42923.67 47888.61 2017-05-20 02:19:16.000 140 21232.58 225.35 42923.66 47888.58 2017-05-20 02:19:17.000 140 21232.53 225.37 42923.66 47888.56 2017-05-20 02:19:18.000 140 21232.49 225.36 42923.66 47888.51 2017-05-20 02:19:19.000 140 21232.47 225.34 42923.62 47888.51 2017-05-20 02:19:20.000 140 21232.41 225.29 42923.61 47888.49 2017-05-20 02:19:21.000 140 21232.40 225.26 42923.65 47888.47 2017-05-20 02:19:22.000 140 21232.39 225.25 42923.65 47888.49 2017-05-20 02:19:23.000 140 21232.39 225.23 42923.67 47888.51 2017-05-20 02:19:24.000 140 21232.35 225.23 42923.66 47888.45 2017-05-20 02:19:25.000 140 21232.31 225.20 42923.65 47888.43 2017-05-20 02:19:26.000 140 21232.31 225.18 42923.66 47888.43 2017-05-20 02:19:27.000 140 21232.32 225.15 42923.64 47888.42 2017-05-20 02:19:28.000 140 21232.32 225.14 42923.68 47888.45 2017-05-20 02:19:29.000 140 21232.35 225.10 42923.67 47888.43 2017-05-20 02:19:30.000 140 21232.37 225.07 42923.67 47888.47 2017-05-20 02:19:31.000 140 21232.40 225.03 42923.67 47888.46 2017-05-20 02:19:32.000 140 21232.41 224.98 42923.71 47888.50 2017-05-20 02:19:33.000 140 21232.46 224.94 42923.69 47888.50 2017-05-20 02:19:34.000 140 21232.47 224.89 42923.69 47888.54 2017-05-20 02:19:35.000 140 21232.45 224.82 42923.74 47888.52 2017-05-20 02:19:36.000 140 21232.37 224.76 42923.75 47888.54 2017-05-20 02:19:37.000 140 21232.34 224.71 42923.75 47888.57 2017-05-20 02:19:38.000 140 21232.29 224.69 42923.75 47888.57 2017-05-20 02:19:39.000 140 21232.26 224.69 42923.81 47888.53 2017-05-20 02:19:40.000 140 21232.19 224.73 42923.80 47888.55 2017-05-20 02:19:41.000 140 21232.10 224.79 42923.82 47888.52 2017-05-20 02:19:42.000 140 21232.06 224.86 42923.79 47888.48 2017-05-20 02:19:43.000 140 21232.00 224.94 42923.79 47888.45 2017-05-20 02:19:44.000 140 21231.92 225.07 42923.77 47888.43 2017-05-20 02:19:45.000 140 21231.83 225.21 42923.77 47888.40 2017-05-20 02:19:46.000 140 21231.78 225.36 42923.75 47888.36 2017-05-20 02:19:47.000 140 21231.76 225.52 42923.74 47888.32 2017-05-20 02:19:48.000 140 21231.74 225.69 42923.71 47888.29 2017-05-20 02:19:49.000 140 21231.72 225.82 42923.67 47888.26 2017-05-20 02:19:50.000 140 21231.69 225.94 42923.67 47888.24 2017-05-20 02:19:51.000 140 21231.66 226.04 42923.66 47888.21 2017-05-20 02:19:52.000 140 21231.65 226.11 42923.64 47888.16 2017-05-20 02:19:53.000 140 21231.66 226.16 42923.61 47888.16 2017-05-20 02:19:54.000 140 21231.66 226.18 42923.60 47888.12 2017-05-20 02:19:55.000 140 21231.64 226.22 42923.60 47888.12 2017-05-20 02:19:56.000 140 21231.61 226.23 42923.58 47888.12 2017-05-20 02:19:57.000 140 21231.60 226.22 42923.59 47888.11 2017-05-20 02:19:58.000 140 21231.54 226.24 42923.57 47888.08 2017-05-20 02:19:59.000 140 21231.50 226.24 42923.58 47888.05 2017-05-20 02:20:00.000 140 21231.46 226.25 42923.60 47888.02 2017-05-20 02:20:01.000 140 21231.43 226.27 42923.59 47888.03 2017-05-20 02:20:02.000 140 21231.41 226.27 42923.60 47888.00 2017-05-20 02:20:03.000 140 21231.41 226.26 42923.61 47888.03 2017-05-20 02:20:04.000 140 21231.47 226.24 42923.58 47888.01 2017-05-20 02:20:05.000 140 21231.52 226.24 42923.61 47888.04 2017-05-20 02:20:06.000 140 21231.56 226.21 42923.65 47888.09 2017-05-20 02:20:07.000 140 21231.65 226.19 42923.67 47888.12 2017-05-20 02:20:08.000 140 21231.72 226.16 42923.68 47888.18 2017-05-20 02:20:09.000 140 21231.81 226.11 42923.69 47888.25 2017-05-20 02:20:10.000 140 21231.85 226.05 42923.72 47888.26 2017-05-20 02:20:11.000 140 21231.93 225.95 42923.74 47888.29 2017-05-20 02:20:12.000 140 21232.01 225.86 42923.73 47888.35 2017-05-20 02:20:13.000 140 21232.04 225.78 42923.76 47888.40 2017-05-20 02:20:14.000 140 21232.06 225.72 42923.81 47888.43 2017-05-20 02:20:15.000 140 21232.05 225.67 42923.79 47888.46 2017-05-20 02:20:16.000 140 21232.05 225.64 42923.83 47888.47 2017-05-20 02:20:17.000 140 21232.04 225.61 42923.88 47888.48 2017-05-20 02:20:18.000 140 21232.04 225.53 42923.93 47888.52 2017-05-20 02:20:19.000 140 21232.04 225.45 42923.99 47888.55 2017-05-20 02:20:20.000 140 21232.07 225.41 42924.06 47888.64 2017-05-20 02:20:21.000 140 21232.09 225.40 42924.07 47888.68 2017-05-20 02:20:22.000 140 21232.07 225.38 42924.11 47888.74 2017-05-20 02:20:23.000 140 21232.08 225.35 42924.18 47888.79 2017-05-20 02:20:24.000 140 21232.07 225.35 42924.21 47888.80 2017-05-20 02:20:25.000 140 21232.06 225.34 42924.24 47888.83 2017-05-20 02:20:26.000 140 21232.04 225.33 42924.26 47888.84 2017-05-20 02:20:27.000 140 21232.02 225.31 42924.28 47888.86 2017-05-20 02:20:28.000 140 21231.94 225.29 42924.29 47888.88 2017-05-20 02:20:29.000 140 21231.91 225.28 42924.32 47888.84 2017-05-20 02:20:30.000 140 21231.88 225.26 42924.33 47888.86 2017-05-20 02:20:31.000 140 21231.80 225.24 42924.35 47888.83 2017-05-20 02:20:32.000 140 21231.73 225.26 42924.36 47888.85 2017-05-20 02:20:33.000 140 21231.70 225.29 42924.37 47888.80 2017-05-20 02:20:34.000 140 21231.65 225.34 42924.37 47888.81 2017-05-20 02:20:35.000 140 21231.60 225.40 42924.37 47888.81 2017-05-20 02:20:36.000 140 21231.56 225.49 42924.39 47888.78 2017-05-20 02:20:37.000 140 21231.58 225.57 42924.38 47888.78 2017-05-20 02:20:38.000 140 21231.59 225.67 42924.36 47888.75 2017-05-20 02:20:39.000 140 21231.60 225.73 42924.33 47888.77 2017-05-20 02:20:40.000 140 21231.65 225.81 42924.34 47888.76 2017-05-20 02:20:41.000 140 21231.67 225.90 42924.30 47888.76 2017-05-20 02:20:42.000 140 21231.71 225.97 42924.31 47888.76 2017-05-20 02:20:43.000 140 21231.79 226.03 42924.31 47888.77 2017-05-20 02:20:44.000 140 21231.86 226.07 42924.29 47888.74 2017-05-20 02:20:45.000 140 21231.90 226.08 42924.24 47888.76 2017-05-20 02:20:46.000 140 21231.95 226.08 42924.25 47888.81 2017-05-20 02:20:47.000 140 21232.03 226.05 42924.27 47888.82 2017-05-20 02:20:48.000 140 21232.09 226.03 42924.27 47888.83 2017-05-20 02:20:49.000 140 21232.10 225.99 42924.25 47888.89 2017-05-20 02:20:50.000 140 21232.10 225.97 42924.24 47888.90 2017-05-20 02:20:51.000 140 21232.10 225.95 42924.24 47888.87 2017-05-20 02:20:52.000 140 21232.08 225.87 42924.27 47888.91 2017-05-20 02:20:53.000 140 21232.09 225.78 42924.27 47888.90 2017-05-20 02:20:54.000 140 21232.09 225.73 42924.30 47888.91 2017-05-20 02:20:55.000 140 21232.03 225.65 42924.33 47888.90 2017-05-20 02:20:56.000 140 21231.98 225.59 42924.32 47888.94 2017-05-20 02:20:57.000 140 21231.98 225.53 42924.35 47888.92 2017-05-20 02:20:58.000 140 21232.00 225.44 42924.35 47888.92 2017-05-20 02:20:59.000 140 21231.99 225.33 42924.37 47888.91 2017-05-20 02:21:00.000 140 21231.96 225.22 42924.37 47888.94 2017-05-20 02:21:01.000 140 21231.96 225.10 42924.38 47888.95 2017-05-20 02:21:02.000 140 21231.94 225.01 42924.42 47888.94 2017-05-20 02:21:03.000 140 21231.90 224.93 42924.40 47888.95 2017-05-20 02:21:04.000 140 21231.88 224.82 42924.41 47888.93 2017-05-20 02:21:05.000 140 21231.83 224.75 42924.42 47888.94 2017-05-20 02:21:06.000 140 21231.75 224.74 42924.41 47888.91 2017-05-20 02:21:07.000 140 21231.66 224.71 42924.38 47888.85 2017-05-20 02:21:08.000 140 21231.57 224.74 42924.35 47888.76 2017-05-20 02:21:09.000 140 21231.51 224.74 42924.29 47888.72 2017-05-20 02:21:10.000 140 21231.40 224.76 42924.25 47888.69 2017-05-20 02:21:11.000 140 21231.33 224.77 42924.23 47888.60 2017-05-20 02:21:12.000 140 21231.30 224.79 42924.21 47888.52 2017-05-20 02:21:13.000 140 21231.26 224.81 42924.17 47888.48 2017-05-20 02:21:14.000 140 21231.18 224.86 42924.15 47888.45 2017-05-20 02:21:15.000 140 21231.17 224.91 42924.12 47888.40 2017-05-20 02:21:16.000 140 21231.15 224.96 42924.12 47888.35 2017-05-20 02:21:17.000 140 21231.14 225.02 42924.06 47888.33 2017-05-20 02:21:18.000 140 21231.13 225.06 42924.04 47888.28 2017-05-20 02:21:19.000 140 21231.10 225.10 42924.03 47888.26 2017-05-20 02:21:20.000 140 21231.06 225.16 42924.06 47888.24 2017-05-20 02:21:21.000 140 21231.05 225.21 42923.99 47888.22 2017-05-20 02:21:22.000 140 21231.00 225.23 42923.95 47888.22 2017-05-20 02:21:23.000 140 21230.98 225.25 42923.93 47888.15 2017-05-20 02:21:24.000 140 21230.93 225.28 42923.96 47888.14 2017-05-20 02:21:25.000 140 21230.84 225.31 42923.94 47888.11 2017-05-20 02:21:26.000 140 21230.77 225.34 42923.92 47888.06 2017-05-20 02:21:27.000 140 21230.75 225.37 42923.88 47887.97 2017-05-20 02:21:28.000 140 21230.67 225.42 42923.89 47887.96 2017-05-20 02:21:29.000 140 21230.61 225.44 42923.87 47887.97 2017-05-20 02:21:30.000 140 21230.58 225.43 42923.86 47887.87 2017-05-20 02:21:31.000 140 21230.56 225.43 42923.84 47887.86 2017-05-20 02:21:32.000 140 21230.54 225.40 42923.81 47887.85 2017-05-20 02:21:33.000 140 21230.49 225.36 42923.78 47887.80 2017-05-20 02:21:34.000 140 21230.47 225.32 42923.83 47887.80 2017-05-20 02:21:35.000 140 21230.42 225.28 42923.83 47887.78 2017-05-20 02:21:36.000 140 21230.41 225.25 42923.83 47887.78 2017-05-20 02:21:37.000 140 21230.38 225.22 42923.86 47887.76 2017-05-20 02:21:38.000 140 21230.34 225.22 42923.84 47887.75 2017-05-20 02:21:39.000 140 21230.32 225.20 42923.85 47887.74 2017-05-20 02:21:40.000 140 21230.30 225.18 42923.88 47887.75 2017-05-20 02:21:41.000 140 21230.27 225.18 42923.88 47887.74 2017-05-20 02:21:42.000 140 21230.27 225.18 42923.87 47887.72 2017-05-20 02:21:43.000 140 21230.27 225.18 42923.89 47887.72 2017-05-20 02:21:44.000 140 21230.29 225.21 42923.91 47887.72 2017-05-20 02:21:45.000 140 21230.30 225.23 42923.90 47887.74 2017-05-20 02:21:46.000 140 21230.32 225.25 42923.89 47887.72 2017-05-20 02:21:47.000 140 21230.35 225.25 42923.85 47887.78 2017-05-20 02:21:48.000 140 21230.37 225.26 42923.86 47887.76 2017-05-20 02:21:49.000 140 21230.42 225.27 42923.88 47887.80 2017-05-20 02:21:50.000 140 21230.47 225.29 42923.90 47887.82 2017-05-20 02:21:51.000 140 21230.54 225.28 42923.89 47887.81 2017-05-20 02:21:52.000 140 21230.58 225.27 42923.88 47887.85 2017-05-20 02:21:53.000 140 21230.59 225.23 42923.89 47887.89 2017-05-20 02:21:54.000 140 21230.65 225.19 42923.89 47887.87 2017-05-20 02:21:55.000 140 21230.69 225.09 42923.88 47887.92 2017-05-20 02:21:56.000 140 21230.69 225.01 42923.89 47887.93 2017-05-20 02:21:57.000 140 21230.71 224.93 42923.91 47887.97 2017-05-20 02:21:58.000 140 21230.68 224.87 42923.93 47887.96 2017-05-20 02:21:59.000 140 21230.63 224.79 42924.00 47887.97 2017-05-20 02:22:00.000 140 21230.61 224.70 42924.00 47887.99 2017-05-20 02:22:01.000 140 21230.53 224.64 42923.96 47887.95 2017-05-20 02:22:02.000 140 21230.53 224.54 42924.01 47887.95 2017-05-20 02:22:03.000 140 21230.48 224.43 42924.03 47887.95 2017-05-20 02:22:04.000 140 21230.46 224.31 42924.05 47887.93 2017-05-20 02:22:05.000 140 21230.41 224.22 42924.05 47887.96 2017-05-20 02:22:06.000 140 21230.40 224.12 42924.08 47887.92 2017-05-20 02:22:07.000 140 21230.36 224.03 42924.10 47887.98 2017-05-20 02:22:08.000 140 21230.30 223.90 42924.10 47887.94 2017-05-20 02:22:09.000 140 21230.29 223.74 42924.14 47887.96 2017-05-20 02:22:10.000 140 21230.31 223.59 42924.21 47887.95 2017-05-20 02:22:11.000 140 21230.25 223.43 42924.28 47887.98 2017-05-20 02:22:12.000 140 21230.16 223.34 42924.32 47888.01 2017-05-20 02:22:13.000 140 21230.12 223.23 42924.32 47888.03 2017-05-20 02:22:14.000 140 21230.05 223.14 42924.34 47888.03 2017-05-20 02:22:15.000 140 21229.99 223.07 42924.38 47888.01 2017-05-20 02:22:16.000 140 21229.91 222.98 42924.39 47887.98 2017-05-20 02:22:17.000 140 21229.83 222.91 42924.40 47888.01 2017-05-20 02:22:18.000 140 21229.75 222.89 42924.39 47888.00 2017-05-20 02:22:19.000 140 21229.69 222.90 42924.38 47887.99 2017-05-20 02:22:20.000 140 21229.66 222.93 42924.41 47887.92 2017-05-20 02:22:21.000 140 21229.61 222.93 42924.41 47887.96 2017-05-20 02:22:22.000 140 21229.59 222.97 42924.41 47887.92 2017-05-20 02:22:23.000 140 21229.58 222.97 42924.41 47887.92 2017-05-20 02:22:24.000 140 21229.54 223.01 42924.40 47887.91 2017-05-20 02:22:25.000 140 21229.51 223.04 42924.42 47887.88 2017-05-20 02:22:26.000 140 21229.53 223.09 42924.41 47887.89 2017-05-20 02:22:27.000 140 21229.51 223.12 42924.42 47887.83 2017-05-20 02:22:28.000 140 21229.50 223.20 42924.39 47887.86 2017-05-20 02:22:29.000 140 21229.51 223.25 42924.37 47887.84 2017-05-20 02:22:30.000 140 21229.48 223.34 42924.38 47887.84 2017-05-20 02:22:31.000 140 21229.45 223.42 42924.35 47887.80 2017-05-20 02:22:32.000 140 21229.43 223.48 42924.35 47887.80 2017-05-20 02:22:33.000 140 21229.44 223.54 42924.32 47887.77 2017-05-20 02:22:34.000 140 21229.48 223.57 42924.34 47887.76 2017-05-20 02:22:35.000 140 21229.47 223.64 42924.33 47887.76 2017-05-20 02:22:36.000 140 21229.46 223.69 42924.32 47887.77 2017-05-20 02:22:37.000 140 21229.44 223.72 42924.32 47887.75 2017-05-20 02:22:38.000 140 21229.45 223.74 42924.30 47887.76 2017-05-20 02:22:39.000 140 21229.41 223.77 42924.30 47887.74 2017-05-20 02:22:40.000 140 21229.42 223.78 42924.32 47887.74 2017-05-20 02:22:41.000 140 21229.44 223.76 42924.30 47887.75 2017-05-20 02:22:42.000 140 21229.45 223.72 42924.31 47887.72 2017-05-20 02:22:43.000 140 21229.42 223.67 42924.32 47887.74 2017-05-20 02:22:44.000 140 21229.41 223.65 42924.33 47887.73 2017-05-20 02:22:45.000 140 21229.44 223.61 42924.30 47887.75 2017-05-20 02:22:46.000 140 21229.39 223.53 42924.31 47887.74 2017-05-20 02:22:47.000 140 21229.39 223.47 42924.34 47887.75 2017-05-20 02:22:48.000 140 21229.40 223.37 42924.34 47887.74 2017-05-20 02:22:49.000 140 21229.38 223.33 42924.35 47887.73 2017-05-20 02:22:50.000 140 21229.30 223.31 42924.40 47887.77 2017-05-20 02:22:51.000 140 21229.27 223.31 42924.39 47887.74 2017-05-20 02:22:52.000 140 21229.22 223.33 42924.34 47887.71 2017-05-20 02:22:53.000 140 21229.16 223.33 42924.27 47887.67 2017-05-20 02:22:54.000 140 21229.16 223.29 42924.25 47887.59 2017-05-20 02:22:55.000 140 21229.15 223.27 42924.24 47887.57 2017-05-20 02:22:56.000 140 21229.15 223.22 42924.25 47887.51 2017-05-20 02:22:57.000 140 21229.12 223.19 42924.22 47887.52 2017-05-20 02:22:58.000 140 21229.12 223.20 42924.21 47887.50 2017-05-20 02:22:59.000 140 21229.11 223.18 42924.20 47887.47 2017-05-20 02:23:00.000 140 21229.08 223.15 42924.19 47887.47 2017-05-20 02:23:01.000 140 21229.03 223.14 42924.16 47887.47 2017-05-20 02:23:02.000 140 21229.04 223.13 42924.14 47887.42 2017-05-20 02:23:03.000 140 21229.03 223.14 42924.15 47887.45 2017-05-20 02:23:04.000 140 21229.01 223.17 42924.14 47887.40 2017-05-20 02:23:05.000 140 21228.99 223.14 42924.15 47887.39 2017-05-20 02:23:06.000 140 21229.00 223.13 42924.13 47887.36 2017-05-20 02:23:07.000 140 21229.00 223.15 42924.14 47887.38 2017-05-20 02:23:08.000 140 21229.02 223.15 42924.11 47887.34 2017-05-20 02:23:09.000 140 21229.03 223.13 42924.11 47887.35 2017-05-20 02:23:10.000 140 21229.10 223.04 42924.10 47887.37 2017-05-20 02:23:11.000 140 21229.16 222.95 42924.14 47887.45 2017-05-20 02:23:12.000 140 21229.21 222.91 42924.19 47887.47 2017-05-20 02:23:13.000 140 21229.27 222.83 42924.24 47887.53 2017-05-20 02:23:14.000 140 21229.31 222.76 42924.29 47887.58 2017-05-20 02:23:15.000 140 21229.29 222.70 42924.30 47887.63 2017-05-20 02:23:16.000 140 21229.27 222.62 42924.35 47887.63 2017-05-20 02:23:17.000 140 21229.26 222.54 42924.32 47887.67 2017-05-20 02:23:18.000 140 21229.26 222.45 42924.32 47887.67 2017-05-20 02:23:19.000 140 21229.21 222.36 42924.38 47887.65 2017-05-20 02:23:20.000 140 21229.14 222.30 42924.38 47887.68 2017-05-20 02:23:21.000 140 21229.07 222.27 42924.37 47887.66 2017-05-20 02:23:22.000 140 21229.00 222.26 42924.42 47887.63 2017-05-20 02:23:23.000 140 21228.86 222.30 42924.43 47887.60 2017-05-20 02:23:24.000 140 21228.69 222.40 42924.38 47887.53 2017-05-20 02:23:25.000 140 21228.64 222.43 42924.35 47887.47 2017-05-20 02:23:26.000 140 21228.53 222.47 42924.31 47887.37 2017-05-20 02:23:27.000 140 21228.46 222.52 42924.32 47887.34 2017-05-20 02:23:28.000 140 21228.39 222.57 42924.29 47887.24 2017-05-20 02:23:29.000 140 21228.31 222.62 42924.21 47887.16 2017-05-20 02:23:30.000 140 21228.22 222.68 42924.17 47887.13 2017-05-20 02:23:31.000 140 21228.15 222.68 42924.18 47887.04 2017-05-20 02:23:32.000 140 21228.14 222.68 42924.14 47887.03 2017-05-20 02:23:33.000 140 21228.10 222.69 42924.11 47887.00 2017-05-20 02:23:34.000 140 21228.08 222.69 42924.13 47886.97 2017-05-20 02:23:35.000 140 21228.06 222.70 42924.17 47886.97 2017-05-20 02:23:36.000 140 21228.05 222.72 42924.17 47886.96 2017-05-20 02:23:37.000 140 21228.01 222.76 42924.14 47887.00 2017-05-20 02:23:38.000 140 21227.98 222.80 42924.18 47886.94 2017-05-20 02:23:39.000 140 21227.97 222.86 42924.15 47886.97 2017-05-20 02:23:40.000 140 21227.95 222.92 42924.20 47886.95 2017-05-20 02:23:41.000 140 21227.95 223.00 42924.19 47886.96 2017-05-20 02:23:42.000 140 21227.97 223.02 42924.17 47886.98 2017-05-20 02:23:43.000 140 21228.02 223.03 42924.17 47886.97 2017-05-20 02:23:44.000 140 21228.12 223.06 42924.16 47887.01 2017-05-20 02:23:45.000 140 21228.17 223.12 42924.16 47887.00 2017-05-20 02:23:46.000 140 21228.25 223.14 42924.14 47887.04 2017-05-20 02:23:47.000 140 21228.32 223.16 42924.14 47887.05 2017-05-20 02:23:48.000 140 21228.36 223.17 42924.10 47887.08 2017-05-20 02:23:49.000 140 21228.41 223.19 42924.11 47887.07 2017-05-20 02:23:50.000 140 21228.45 223.21 42924.06 47887.09 2017-05-20 02:23:51.000 140 21228.46 223.23 42924.05 47887.07 2017-05-20 02:23:52.000 140 21228.41 223.25 42924.07 47887.09 2017-05-20 02:23:53.000 140 21228.35 223.28 42924.03 47887.04 2017-05-20 02:23:54.000 140 21228.30 223.33 42923.98 47887.00 2017-05-20 02:23:55.000 140 21228.23 223.36 42923.97 47886.93 2017-05-20 02:23:56.000 140 21228.17 223.38 42923.96 47886.91 2017-05-20 02:23:57.000 140 21228.10 223.39 42923.95 47886.85 2017-05-20 02:23:58.000 140 21228.04 223.42 42923.94 47886.82 2017-05-20 02:23:59.000 140 21227.96 223.43 42923.91 47886.78 2017-05-20 02:24:00.000 140 21227.87 223.45 42923.89 47886.72 2017-05-20 02:24:01.000 140 21227.81 223.45 42923.90 47886.70 2017-05-20 02:24:02.000 140 21227.80 223.45 42923.92 47886.65 2017-05-20 02:24:03.000 140 21227.76 223.44 42923.91 47886.64 2017-05-20 02:24:04.000 140 21227.73 223.43 42923.92 47886.59 2017-05-20 02:24:05.000 140 21227.66 223.44 42923.87 47886.58 2017-05-20 02:24:06.000 140 21227.59 223.45 42923.90 47886.56 2017-05-20 02:24:07.000 140 21227.49 223.45 42923.91 47886.54 2017-05-20 02:24:08.000 140 21227.39 223.44 42923.90 47886.49 2017-05-20 02:24:09.000 140 21227.32 223.42 42923.91 47886.45 2017-05-20 02:24:10.000 140 21227.23 223.44 42923.91 47886.44 2017-05-20 02:24:11.000 140 21227.15 223.45 42923.93 47886.42 2017-05-20 02:24:12.000 140 21227.09 223.42 42923.92 47886.39 2017-05-20 02:24:13.000 140 21227.02 223.42 42923.96 47886.36 2017-05-20 02:24:14.000 140 21226.96 223.41 42923.98 47886.36 2017-05-20 02:24:15.000 140 21226.89 223.40 42924.01 47886.32 2017-05-20 02:24:16.000 140 21226.82 223.39 42923.98 47886.31 2017-05-20 02:24:17.000 140 21226.80 223.41 42924.01 47886.28 2017-05-20 02:24:18.000 140 21226.79 223.39 42924.00 47886.28 2017-05-20 02:24:19.000 140 21226.76 223.37 42924.00 47886.29 2017-05-20 02:24:20.000 140 21226.76 223.35 42923.99 47886.23 2017-05-20 02:24:21.000 140 21226.75 223.30 42923.99 47886.24 2017-05-20 02:24:22.000 140 21226.74 223.26 42923.98 47886.25 2017-05-20 02:24:23.000 140 21226.77 223.17 42924.02 47886.29 2017-05-20 02:24:24.000 140 21226.76 223.09 42924.02 47886.27 2017-05-20 02:24:25.000 140 21226.77 223.00 42924.04 47886.29 2017-05-20 02:24:26.000 140 21226.80 222.92 42924.00 47886.32 2017-05-20 02:24:27.000 140 21226.78 222.76 42924.05 47886.34 2017-05-20 02:24:28.000 140 21226.80 222.67 42924.12 47886.35 2017-05-20 02:24:29.000 140 21226.78 222.61 42924.19 47886.39 2017-05-20 02:24:30.000 140 21226.72 222.58 42924.22 47886.42 2017-05-20 02:24:31.000 140 21226.70 222.59 42924.24 47886.44 2017-05-20 02:24:32.000 140 21226.71 222.57 42924.26 47886.44 2017-05-20 02:24:33.000 140 21226.71 222.58 42924.25 47886.46 2017-05-20 02:24:34.000 140 21226.71 222.61 42924.25 47886.46 2017-05-20 02:24:35.000 140 21226.72 222.61 42924.28 47886.48 2017-05-20 02:24:36.000 140 21226.69 222.63 42924.29 47886.46 2017-05-20 02:24:37.000 140 21226.70 222.64 42924.30 47886.50 2017-05-20 02:24:38.000 140 21226.69 222.68 42924.32 47886.49 2017-05-20 02:24:39.000 140 21226.67 222.72 42924.30 47886.50 2017-05-20 02:24:40.000 140 21226.66 222.77 42924.30 47886.47 2017-05-20 02:24:41.000 140 21226.65 222.85 42924.30 47886.48 2017-05-20 02:24:42.000 140 21226.59 222.94 42924.32 47886.44 2017-05-20 02:24:43.000 140 21226.57 223.02 42924.31 47886.46 2017-05-20 02:24:44.000 140 21226.58 223.09 42924.31 47886.43 2017-05-20 02:24:45.000 140 21226.56 223.15 42924.27 47886.42 2017-05-20 02:24:46.000 140 21226.56 223.24 42924.26 47886.40 2017-05-20 02:24:47.000 140 21226.58 223.34 42924.23 47886.42 2017-05-20 02:24:48.000 140 21226.60 223.39 42924.25 47886.39 2017-05-20 02:24:49.000 140 21226.64 223.44 42924.23 47886.44 2017-05-20 02:24:50.000 140 21226.63 223.50 42924.23 47886.37 2017-05-20 02:24:51.000 140 21226.62 223.53 42924.18 47886.37 2017-05-20 02:24:52.000 140 21226.66 223.56 42924.20 47886.38 2017-05-20 02:24:53.000 140 21226.67 223.59 42924.20 47886.43 2017-05-20 02:24:54.000 140 21226.67 223.61 42924.19 47886.41 2017-05-20 02:24:55.000 140 21226.68 223.64 42924.17 47886.40 2017-05-20 02:24:56.000 140 21226.69 223.67 42924.18 47886.37 2017-05-20 02:24:57.000 140 21226.69 223.68 42924.19 47886.43 2017-05-20 02:24:58.000 140 21226.70 223.69 42924.16 47886.39 2017-05-20 02:24:59.000 140 21226.67 223.69 42924.18 47886.41 2017-05-20 02:25:00.000 140 21226.67 223.70 42924.18 47886.39 2017-05-20 02:25:01.000 140 21226.65 223.67 42924.21 47886.43 2017-05-20 02:25:02.000 140 21226.63 223.67 42924.19 47886.39 2017-05-20 02:25:03.000 140 21226.60 223.68 42924.19 47886.34 2017-05-20 02:25:04.000 140 21226.59 223.67 42924.23 47886.38 2017-05-20 02:25:05.000 140 21226.64 223.59 42924.24 47886.39 2017-05-20 02:25:06.000 140 21226.66 223.52 42924.24 47886.42 2017-05-20 02:25:07.000 140 21226.70 223.44 42924.27 47886.47 2017-05-20 02:25:08.000 140 21226.70 223.37 42924.29 47886.48 2017-05-20 02:25:09.000 140 21226.72 223.30 42924.31 47886.53 2017-05-20 02:25:10.000 140 21226.72 223.24 42924.36 47886.54 2017-05-20 02:25:11.000 140 21226.72 223.19 42924.39 47886.55 2017-05-20 02:25:12.000 140 21226.64 223.20 42924.41 47886.56 2017-05-20 02:25:13.000 140 21226.60 223.23 42924.38 47886.56 2017-05-20 02:25:14.000 140 21226.54 223.20 42924.35 47886.53 2017-05-20 02:25:15.000 140 21226.47 223.18 42924.30 47886.48 2017-05-20 02:25:16.000 140 21226.47 223.12 42924.31 47886.41 2017-05-20 02:25:17.000 140 21226.43 223.04 42924.31 47886.42 2017-05-20 02:25:18.000 140 21226.40 222.96 42924.30 47886.40 2017-05-20 02:25:19.000 140 21226.38 222.88 42924.32 47886.37 2017-05-20 02:25:20.000 140 21226.36 222.79 42924.31 47886.36 2017-05-20 02:25:21.000 140 21226.33 222.73 42924.31 47886.34 2017-05-20 02:25:22.000 140 21226.27 222.66 42924.33 47886.34 2017-05-20 02:25:23.000 140 21226.22 222.60 42924.33 47886.33 2017-05-20 02:25:24.000 140 21226.14 222.52 42924.35 47886.30 2017-05-20 02:25:25.000 140 21226.10 222.48 42924.36 47886.29 2017-05-20 02:25:26.000 140 21226.05 222.46 42924.37 47886.30 2017-05-20 02:25:27.000 140 21225.97 222.45 42924.39 47886.28 2017-05-20 02:25:28.000 140 21225.97 222.43 42924.39 47886.30 2017-05-20 02:25:29.000 140 21225.97 222.42 42924.43 47886.27 2017-05-20 02:25:30.000 140 21225.97 222.44 42924.41 47886.26 2017-05-20 02:25:31.000 140 21225.97 222.47 42924.38 47886.27 2017-05-20 02:25:32.000 140 21225.98 222.49 42924.39 47886.27 2017-05-20 02:25:33.000 140 21226.01 222.51 42924.39 47886.29 2017-05-20 02:25:34.000 140 21226.04 222.54 42924.38 47886.27 2017-05-20 02:25:35.000 140 21226.07 222.57 42924.38 47886.29 2017-05-20 02:25:36.000 140 21226.09 222.59 42924.38 47886.30 2017-05-20 02:25:37.000 140 21226.12 222.60 42924.37 47886.32 2017-05-20 02:25:38.000 140 21226.18 222.61 42924.39 47886.33 2017-05-20 02:25:39.000 140 21226.18 222.63 42924.39 47886.37 2017-05-20 02:25:40.000 140 21226.22 222.64 42924.39 47886.36 2017-05-20 02:25:41.000 140 21226.24 222.63 42924.40 47886.38 2017-05-20 02:25:42.000 140 21226.26 222.66 42924.44 47886.39 2017-05-20 02:25:43.000 140 21226.30 222.67 42924.44 47886.43 2017-05-20 02:25:44.000 140 21226.29 222.73 42924.46 47886.42 2017-05-20 02:25:45.000 140 21226.28 222.79 42924.45 47886.43 2017-05-20 02:25:46.000 140 21226.25 222.84 42924.45 47886.44 2017-05-20 02:25:47.000 140 21226.24 222.88 42924.43 47886.42 2017-05-20 02:25:48.000 140 21226.22 222.91 42924.45 47886.45 2017-05-20 02:25:49.000 140 21226.18 222.94 42924.46 47886.42 2017-05-20 02:25:50.000 140 21226.18 222.98 42924.46 47886.44 2017-05-20 02:25:51.000 140 21226.16 223.04 42924.46 47886.42 2017-05-20 02:25:52.000 140 21226.13 223.06 42924.46 47886.44 2017-05-20 02:25:53.000 140 21226.10 223.09 42924.48 47886.42 2017-05-20 02:25:54.000 140 21226.08 223.12 42924.48 47886.38 2017-05-20 02:25:55.000 140 21226.03 223.13 42924.46 47886.37 2017-05-20 02:25:56.000 140 21225.97 223.14 42924.50 47886.36 2017-05-20 02:25:57.000 140 21225.92 223.11 42924.53 47886.34 2017-05-20 02:25:58.000 140 21225.88 223.07 42924.53 47886.34 2017-05-20 02:25:59.000 140 21225.87 223.02 42924.55 47886.33 2017-05-20 02:26:00.000 140 21225.82 222.94 42924.57 47886.32 2017-05-20 02:26:01.000 140 21225.74 222.88 42924.59 47886.34 2017-05-20 02:26:02.000 140 21225.68 222.83 42924.61 47886.29 2017-05-20 02:26:03.000 140 21225.63 222.75 42924.58 47886.33 2017-05-20 02:26:04.000 140 21225.55 222.71 42924.64 47886.30 2017-05-20 02:26:05.000 140 21225.49 222.67 42924.63 47886.26 2017-05-20 02:26:06.000 140 21225.37 222.62 42924.65 47886.21 2017-05-20 02:26:07.000 140 21225.26 222.60 42924.67 47886.22 2017-05-20 02:26:08.000 140 21225.22 222.57 42924.68 47886.15 2017-05-20 02:26:09.000 140 21225.17 222.53 42924.66 47886.17 2017-05-20 02:26:10.000 140 21225.07 222.51 42924.66 47886.13 2017-05-20 02:26:11.000 140 21224.98 222.48 42924.65 47886.09 2017-05-20 02:26:12.000 140 21224.94 222.45 42924.66 47886.07 2017-05-20 02:26:13.000 140 21224.91 222.41 42924.67 47886.00 2017-05-20 02:26:14.000 140 21224.88 222.39 42924.65 47886.01 2017-05-20 02:26:15.000 140 21224.90 222.36 42924.63 47885.98 2017-05-20 02:26:16.000 140 21224.91 222.35 42924.63 47886.01 2017-05-20 02:26:17.000 140 21224.90 222.36 42924.63 47885.98 2017-05-20 02:26:18.000 140 21224.88 222.34 42924.63 47885.98 2017-05-20 02:26:19.000 140 21224.93 222.31 42924.66 47886.00 2017-05-20 02:26:20.000 140 21224.94 222.31 42924.67 47886.03 2017-05-20 02:26:21.000 140 21224.94 222.30 42924.70 47886.06 2017-05-20 02:26:22.000 140 21224.91 222.29 42924.72 47886.07 2017-05-20 02:26:23.000 140 21224.93 222.30 42924.71 47886.07 2017-05-20 02:26:24.000 140 21224.90 222.34 42924.69 47886.05 2017-05-20 02:26:25.000 140 21224.84 222.37 42924.70 47886.04 2017-05-20 02:26:26.000 140 21224.81 222.37 42924.73 47886.03 2017-05-20 02:26:27.000 140 21224.77 222.43 42924.71 47886.03 2017-05-20 02:26:28.000 140 21224.73 222.47 42924.71 47885.96 2017-05-20 02:26:29.000 140 21224.67 222.51 42924.74 47885.95 2017-05-20 02:26:30.000 140 21224.62 222.60 42924.69 47885.91 2017-05-20 02:26:31.000 140 21224.57 222.65 42924.65 47885.84 2017-05-20 02:26:32.000 140 21224.49 222.73 42924.59 47885.82 2017-05-20 02:26:33.000 140 21224.43 222.81 42924.56 47885.73 2017-05-20 02:26:34.000 140 21224.38 222.90 42924.51 47885.67 2017-05-20 02:26:35.000 140 21224.31 223.01 42924.46 47885.63 2017-05-20 02:26:36.000 140 21224.26 223.11 42924.42 47885.55 2017-05-20 02:26:37.000 140 21224.23 223.19 42924.40 47885.50 2017-05-20 02:26:38.000 140 21224.20 223.26 42924.36 47885.44 2017-05-20 02:26:39.000 140 21224.17 223.33 42924.31 47885.39 2017-05-20 02:26:40.000 140 21224.17 223.40 42924.27 47885.36 2017-05-20 02:26:41.000 140 21224.17 223.45 42924.23 47885.34 2017-05-20 02:26:42.000 140 21224.19 223.50 42924.23 47885.30 2017-05-20 02:26:43.000 140 21224.24 223.54 42924.22 47885.31 2017-05-20 02:26:44.000 140 21224.27 223.61 42924.21 47885.32 2017-05-20 02:26:45.000 140 21224.29 223.65 42924.20 47885.30 2017-05-20 02:26:46.000 140 21224.35 223.65 42924.20 47885.34 2017-05-20 02:26:47.000 140 21224.40 223.64 42924.20 47885.33 2017-05-20 02:26:48.000 140 21224.43 223.64 42924.15 47885.34 2017-05-20 02:26:49.000 140 21224.49 223.59 42924.16 47885.37 2017-05-20 02:26:50.000 140 21224.52 223.54 42924.17 47885.41 2017-05-20 02:26:51.000 140 21224.56 223.49 42924.18 47885.42 2017-05-20 02:26:52.000 140 21224.55 223.44 42924.18 47885.42 2017-05-20 02:26:53.000 140 21224.56 223.37 42924.20 47885.46 2017-05-20 02:26:54.000 140 21224.58 223.30 42924.22 47885.45 2017-05-20 02:26:55.000 140 21224.56 223.22 42924.25 47885.50 2017-05-20 02:26:56.000 140 21224.53 223.17 42924.27 47885.46 2017-05-20 02:26:57.000 140 21224.50 223.11 42924.29 47885.49 2017-05-20 02:26:58.000 140 21224.46 223.04 42924.32 47885.47 2017-05-20 02:26:59.000 140 21224.41 223.00 42924.30 47885.47 2017-05-20 02:27:00.000 140 21224.36 222.98 42924.31 47885.47 2017-05-20 02:27:01.000 140 21224.34 222.99 42924.30 47885.45 2017-05-20 02:27:02.000 140 21224.36 222.95 42924.32 47885.43 2017-05-20 02:27:03.000 140 21224.29 222.90 42924.35 47885.44 2017-05-20 02:27:04.000 140 21224.22 222.90 42924.38 47885.46 2017-05-20 02:27:05.000 140 21224.20 222.90 42924.36 47885.44 2017-05-20 02:27:06.000 140 21224.15 222.94 42924.38 47885.44 2017-05-20 02:27:07.000 140 21224.14 222.96 42924.37 47885.45 2017-05-20 02:27:08.000 140 21224.11 222.99 42924.38 47885.41 2017-05-20 02:27:09.000 140 21224.08 223.00 42924.35 47885.39 2017-05-20 02:27:10.000 140 21224.08 223.02 42924.34 47885.39 2017-05-20 02:27:11.000 140 21224.10 223.03 42924.34 47885.37 2017-05-20 02:27:12.000 140 21224.09 223.06 42924.34 47885.36 2017-05-20 02:27:13.000 140 21224.05 223.08 42924.30 47885.31 2017-05-20 02:27:14.000 140 21224.03 223.12 42924.29 47885.35 2017-05-20 02:27:15.000 140 21224.01 223.18 42924.28 47885.28 2017-05-20 02:27:16.000 140 21223.97 223.25 42924.25 47885.25 2017-05-20 02:27:17.000 140 21223.94 223.28 42924.24 47885.24 2017-05-20 02:27:18.000 140 21223.91 223.36 42924.25 47885.23 2017-05-20 02:27:19.000 140 21223.86 223.47 42924.24 47885.20 2017-05-20 02:27:20.000 140 21223.84 223.60 42924.17 47885.16 2017-05-20 02:27:21.000 140 21223.81 223.70 42924.15 47885.10 2017-05-20 02:27:22.000 140 21223.80 223.75 42924.09 47885.10 2017-05-20 02:27:23.000 140 21223.74 223.82 42924.07 47885.03 2017-05-20 02:27:24.000 140 21223.67 223.92 42924.04 47885.00 2017-05-20 02:27:25.000 140 21223.61 224.06 42923.99 47884.93 2017-05-20 02:27:26.000 140 21223.59 224.12 42923.93 47884.86 2017-05-20 02:27:27.000 140 21223.57 224.16 42923.88 47884.79 2017-05-20 02:27:28.000 140 21223.53 224.19 42923.83 47884.73 2017-05-20 02:27:29.000 140 21223.48 224.20 42923.80 47884.69 2017-05-20 02:27:30.000 140 21223.49 224.19 42923.78 47884.65 2017-05-20 02:27:31.000 140 21223.48 224.15 42923.78 47884.61 2017-05-20 02:27:32.000 140 21223.46 224.12 42923.78 47884.60 2017-05-20 02:27:33.000 140 21223.43 224.07 42923.77 47884.58 2017-05-20 02:27:34.000 140 21223.32 224.06 42923.76 47884.56 2017-05-20 02:27:35.000 140 21223.29 223.99 42923.77 47884.55 2017-05-20 02:27:36.000 140 21223.23 223.94 42923.79 47884.50 2017-05-20 02:27:37.000 140 21223.19 223.90 42923.81 47884.49 2017-05-20 02:27:38.000 140 21223.12 223.91 42923.79 47884.47 2017-05-20 02:27:39.000 140 21223.00 223.92 42923.77 47884.46 2017-05-20 02:27:40.000 140 21222.94 223.90 42923.78 47884.41 2017-05-20 02:27:41.000 140 21222.89 223.91 42923.82 47884.40 2017-05-20 02:27:42.000 140 21222.88 223.94 42923.82 47884.37 2017-05-20 02:27:43.000 140 21222.80 224.02 42923.82 47884.35 2017-05-20 02:27:44.000 140 21222.78 224.09 42923.83 47884.36 2017-05-20 02:27:45.000 140 21222.76 224.18 42923.82 47884.31 2017-05-20 02:27:46.000 140 21222.76 224.29 42923.79 47884.30 2017-05-20 02:27:47.000 140 21222.78 224.38 42923.79 47884.30 2017-05-20 02:27:48.000 140 21222.81 224.47 42923.78 47884.29 2017-05-20 02:27:49.000 140 21222.83 224.59 42923.75 47884.28 2017-05-20 02:27:50.000 140 21222.89 224.71 42923.74 47884.29 2017-05-20 02:27:51.000 140 21222.92 224.82 42923.73 47884.32 2017-05-20 02:27:52.000 140 21223.02 224.92 42923.71 47884.30 2017-05-20 02:27:53.000 140 21223.10 225.01 42923.69 47884.34 2017-05-20 02:27:54.000 140 21223.21 225.06 42923.71 47884.38 2017-05-20 02:27:55.000 140 21223.28 225.13 42923.67 47884.41 2017-05-20 02:27:56.000 140 21223.37 225.19 42923.65 47884.42 2017-05-20 02:27:57.000 140 21223.43 225.22 42923.67 47884.44 2017-05-20 02:27:58.000 140 21223.46 225.26 42923.64 47884.46 2017-05-20 02:27:59.000 140 21223.48 225.25 42923.64 47884.48 2017-05-20 02:28:00.000 140 21223.52 225.24 42923.66 47884.49 2017-05-20 02:28:01.000 140 21223.55 225.23 42923.68 47884.53 2017-05-20 02:28:02.000 140 21223.56 225.21 42923.68 47884.54 2017-05-20 02:28:03.000 140 21223.60 225.17 42923.67 47884.57 2017-05-20 02:28:04.000 140 21223.66 225.14 42923.72 47884.60 2017-05-20 02:28:05.000 140 21223.71 225.13 42923.74 47884.63 2017-05-20 02:28:06.000 140 21223.77 225.13 42923.78 47884.70 2017-05-20 02:28:07.000 140 21223.77 225.19 42923.78 47884.74 2017-05-20 02:28:08.000 140 21223.80 225.19 42923.78 47884.75 2017-05-20 02:28:09.000 140 21223.82 225.20 42923.77 47884.76 2017-05-20 02:28:10.000 140 21223.86 225.22 42923.78 47884.75 2017-05-20 02:28:11.000 140 21223.84 225.23 42923.76 47884.77 2017-05-20 02:28:12.000 140 21223.86 225.21 42923.78 47884.77 2017-05-20 02:28:13.000 140 21223.89 225.21 42923.78 47884.79 2017-05-20 02:28:14.000 140 21223.93 225.20 42923.77 47884.79 2017-05-20 02:28:15.000 140 21223.98 225.22 42923.77 47884.80 2017-05-20 02:28:16.000 140 21224.05 225.20 42923.78 47884.85 2017-05-20 02:28:17.000 140 21224.12 225.16 42923.79 47884.88 2017-05-20 02:28:18.000 140 21224.21 225.09 42923.80 47884.90 2017-05-20 02:28:19.000 140 21224.29 225.05 42923.82 47884.93 2017-05-20 02:28:20.000 140 21224.33 225.02 42923.82 47884.99 2017-05-20 02:28:21.000 140 21224.37 224.98 42923.84 47885.02 2017-05-20 02:28:22.000 140 21224.45 224.92 42923.87 47885.08 2017-05-20 02:28:23.000 140 21224.50 224.89 42923.88 47885.09 2017-05-20 02:28:24.000 140 21224.52 224.83 42923.90 47885.13 2017-05-20 02:28:25.000 140 21224.57 224.78 42923.89 47885.14 2017-05-20 02:28:26.000 140 21224.58 224.72 42923.89 47885.19 2017-05-20 02:28:27.000 140 21224.61 224.70 42923.88 47885.21 2017-05-20 02:28:28.000 140 21224.61 224.65 42923.88 47885.22 2017-05-20 02:28:29.000 140 21224.61 224.62 42923.95 47885.21 2017-05-20 02:28:30.000 140 21224.58 224.59 42923.94 47885.24 2017-05-20 02:28:31.000 140 21224.57 224.52 42923.94 47885.22 2017-05-20 02:28:32.000 140 21224.59 224.51 42923.95 47885.23 2017-05-20 02:28:33.000 140 21224.56 224.49 42923.97 47885.25 2017-05-20 02:28:34.000 140 21224.53 224.48 42923.98 47885.25 2017-05-20 02:28:35.000 140 21224.49 224.52 42923.98 47885.27 2017-05-20 02:28:36.000 140 21224.48 224.58 42923.99 47885.25 2017-05-20 02:28:37.000 140 21224.52 224.64 42923.98 47885.29 2017-05-20 02:28:38.000 140 21224.53 224.69 42923.98 47885.25 2017-05-20 02:28:39.000 140 21224.53 224.73 42923.96 47885.25 2017-05-20 02:28:40.000 140 21224.53 224.76 42923.96 47885.24 2017-05-20 02:28:41.000 140 21224.56 224.79 42923.95 47885.26 2017-05-20 02:28:42.000 140 21224.58 224.79 42923.95 47885.25 2017-05-20 02:28:43.000 140 21224.60 224.77 42923.99 47885.24 2017-05-20 02:28:44.000 140 21224.63 224.78 42924.00 47885.29 2017-05-20 02:28:45.000 140 21224.63 224.79 42923.97 47885.26 2017-05-20 02:28:46.000 140 21224.59 224.82 42923.97 47885.26 2017-05-20 02:28:47.000 140 21224.56 224.84 42924.02 47885.28 2017-05-20 02:28:48.000 140 21224.51 224.88 42924.03 47885.26 2017-05-20 02:28:49.000 140 21224.45 224.95 42923.98 47885.25 2017-05-20 02:28:50.000 140 21224.39 225.01 42923.99 47885.20 2017-05-20 02:28:51.000 140 21224.34 225.08 42924.00 47885.18 2017-05-20 02:28:52.000 140 21224.31 225.17 42923.99 47885.14 2017-05-20 02:28:53.000 140 21224.28 225.27 42923.96 47885.13 2017-05-20 02:28:54.000 140 21224.27 225.38 42923.96 47885.12 2017-05-20 02:28:55.000 140 21224.30 225.49 42923.93 47885.09 2017-05-20 02:28:56.000 140 21224.37 225.56 42923.93 47885.09 2017-05-20 02:28:57.000 140 21224.41 225.61 42923.96 47885.14 2017-05-20 02:28:58.000 140 21224.47 225.66 42923.96 47885.15 2017-05-20 02:28:59.000 140 21224.58 225.68 42923.95 47885.20 2017-05-20 02:29:00.000 140 21224.62 225.71 42923.97 47885.19 2017-05-20 02:29:01.000 140 21224.64 225.73 42923.96 47885.23 2017-05-20 02:29:02.000 140 21224.69 225.71 42923.94 47885.29 2017-05-20 02:29:03.000 140 21224.72 225.72 42923.97 47885.27 2017-05-20 02:29:04.000 140 21224.77 225.67 42923.96 47885.32 2017-05-20 02:29:05.000 140 21224.76 225.58 42923.99 47885.33 2017-05-20 02:29:06.000 140 21224.79 225.51 42923.96 47885.36 2017-05-20 02:29:07.000 140 21224.78 225.48 42924.02 47885.38 2017-05-20 02:29:08.000 140 21224.77 225.46 42924.04 47885.42 2017-05-20 02:29:09.000 140 21224.74 225.46 42924.06 47885.39 2017-05-20 02:29:10.000 140 21224.70 225.48 42924.10 47885.41 2017-05-20 02:29:11.000 140 21224.67 225.52 42924.12 47885.41 2017-05-20 02:29:12.000 140 21224.66 225.59 42924.10 47885.42 2017-05-20 02:29:13.000 140 21224.66 225.65 42924.09 47885.42 2017-05-20 02:29:14.000 140 21224.68 225.74 42924.10 47885.41 2017-05-20 02:29:15.000 140 21224.70 225.82 42924.08 47885.41 2017-05-20 02:29:16.000 140 21224.77 225.90 42924.09 47885.39 2017-05-20 02:29:17.000 140 21224.78 225.97 42924.08 47885.42 2017-05-20 02:29:18.000 140 21224.85 226.05 42924.06 47885.43 2017-05-20 02:29:19.000 140 21224.92 226.11 42924.05 47885.42 2017-05-20 02:29:20.000 140 21225.04 226.15 42924.01 47885.49 2017-05-20 02:29:21.000 140 21225.07 226.19 42924.03 47885.50 2017-05-20 02:29:22.000 140 21225.13 226.18 42924.02 47885.54 2017-05-20 02:29:23.000 140 21225.18 226.20 42924.02 47885.56 2017-05-20 02:29:24.000 140 21225.26 226.22 42924.04 47885.58 2017-05-20 02:29:25.000 140 21225.30 226.22 42924.08 47885.61 2017-05-20 02:29:26.000 140 21225.31 226.21 42924.07 47885.63 2017-05-20 02:29:27.000 140 21225.27 226.23 42924.05 47885.63 2017-05-20 02:29:28.000 140 21225.26 226.25 42924.06 47885.69 2017-05-20 02:29:29.000 140 21225.21 226.26 42924.07 47885.69 2017-05-20 02:29:30.000 140 21225.19 226.28 42924.08 47885.65 2017-05-20 02:29:31.000 140 21225.16 226.25 42924.12 47885.65 2017-05-20 02:29:32.000 140 21225.12 226.25 42924.12 47885.64 2017-05-20 02:29:33.000 140 21225.07 226.24 42924.11 47885.62 2017-05-20 02:29:34.000 140 21225.06 226.24 42924.11 47885.65 2017-05-20 02:29:35.000 140 21225.04 226.24 42924.11 47885.56 2017-05-20 02:29:36.000 140 21224.98 226.25 42924.11 47885.59 2017-05-20 02:29:37.000 140 21224.93 226.22 42924.11 47885.58 2017-05-20 02:29:38.000 140 21224.89 226.21 42924.11 47885.57 2017-05-20 02:29:39.000 140 21224.82 226.22 42924.12 47885.53 2017-05-20 02:29:40.000 140 21224.83 226.21 42924.14 47885.54 2017-05-20 02:29:41.000 140 21224.82 226.19 42924.16 47885.53 2017-05-20 02:29:42.000 140 21224.80 226.22 42924.19 47885.55 2017-05-20 02:29:43.000 140 21224.84 226.22 42924.19 47885.55 2017-05-20 02:29:44.000 140 21224.87 226.19 42924.20 47885.56 2017-05-20 02:29:45.000 140 21224.90 226.17 42924.18 47885.60 2017-05-20 02:29:46.000 140 21224.99 226.16 42924.20 47885.61 2017-05-20 02:29:47.000 140 21225.03 226.15 42924.22 47885.67 2017-05-20 02:29:48.000 140 21225.10 226.08 42924.26 47885.70 2017-05-20 02:29:49.000 140 21225.13 226.07 42924.26 47885.74 2017-05-20 02:29:50.000 140 21225.18 226.05 42924.28 47885.77 2017-05-20 02:29:51.000 140 21225.18 226.00 42924.32 47885.81 2017-05-20 02:29:52.000 140 21225.17 226.01 42924.33 47885.83 2017-05-20 02:29:53.000 140 21225.18 226.00 42924.31 47885.85 2017-05-20 02:29:54.000 140 21225.19 226.01 42924.33 47885.89 2017-05-20 02:29:55.000 140 21225.17 226.04 42924.35 47885.88 2017-05-20 02:29:56.000 140 21225.21 226.06 42924.38 47885.87 2017-05-20 02:29:57.000 140 21225.24 226.08 42924.37 47885.92 2017-05-20 02:29:58.000 140 21225.28 226.13 42924.35 47885.92 2017-05-20 02:29:59.000 140 21225.30 226.16 42924.35 47885.92 2017-05-20 02:30:00.000 140 21225.31 226.22 42924.37 47885.93 2017-05-20 02:30:01.000 140 21225.37 226.28 42924.39 47885.96 2017-05-20 02:30:02.000 140 21225.38 226.34 42924.37 47885.99 2017-05-20 02:30:03.000 140 21225.40 226.43 42924.37 47885.98 2017-05-20 02:30:04.000 140 21225.40 226.49 42924.35 47886.02 2017-05-20 02:30:05.000 140 21225.39 226.61 42924.37 47886.00 2017-05-20 02:30:06.000 140 21225.39 226.70 42924.33 47886.00 2017-05-20 02:30:07.000 140 21225.43 226.81 42924.36 47886.00 2017-05-20 02:30:08.000 140 21225.43 226.93 42924.36 47886.01 2017-05-20 02:30:09.000 140 21225.45 227.03 42924.34 47886.03 2017-05-20 02:30:10.000 140 21225.45 227.09 42924.34 47886.00 2017-05-20 02:30:11.000 140 21225.50 227.16 42924.35 47886.03 2017-05-20 02:30:12.000 140 21225.55 227.22 42924.32 47886.01 2017-05-20 02:30:13.000 140 21225.58 227.24 42924.34 47886.07 2017-05-20 02:30:14.000 140 21225.64 227.25 42924.30 47886.09 2017-05-20 02:30:15.000 140 21225.67 227.24 42924.27 47886.07 2017-05-20 02:30:16.000 140 21225.71 227.23 42924.25 47886.08 2017-05-20 02:30:17.000 140 21225.75 227.19 42924.24 47886.06 2017-05-20 02:30:18.000 140 21225.78 227.16 42924.25 47886.04 2017-05-20 02:30:19.000 140 21225.75 227.11 42924.24 47886.06 2017-05-20 02:30:20.000 140 21225.74 227.03 42924.25 47886.05 2017-05-20 02:30:21.000 140 21225.71 226.95 42924.22 47886.04 2017-05-20 02:30:22.000 140 21225.68 226.90 42924.23 47886.03 2017-05-20 02:30:23.000 140 21225.64 226.88 42924.25 47886.04 2017-05-20 02:30:24.000 140 21225.60 226.85 42924.24 47886.00 2017-05-20 02:30:25.000 140 21225.57 226.84 42924.22 47886.01 2017-05-20 02:30:26.000 140 21225.55 226.83 42924.24 47885.99 2017-05-20 02:30:27.000 140 21225.56 226.82 42924.28 47886.02 2017-05-20 02:30:28.000 140 21225.63 226.82 42924.31 47886.03 2017-05-20 02:30:29.000 140 21225.68 226.85 42924.31 47886.07 2017-05-20 02:30:30.000 140 21225.76 226.85 42924.31 47886.09 2017-05-20 02:30:31.000 140 21225.85 226.85 42924.31 47886.12 2017-05-20 02:30:32.000 140 21225.95 226.86 42924.32 47886.17 2017-05-20 02:30:33.000 140 21226.05 226.87 42924.33 47886.23 2017-05-20 02:30:34.000 140 21226.12 226.88 42924.35 47886.23 2017-05-20 02:30:35.000 140 21226.25 226.85 42924.34 47886.31 2017-05-20 02:30:36.000 140 21226.32 226.83 42924.39 47886.34 2017-05-20 02:30:37.000 140 21226.36 226.85 42924.38 47886.38 2017-05-20 02:30:38.000 140 21226.39 226.88 42924.35 47886.38 2017-05-20 02:30:39.000 140 21226.38 226.93 42924.32 47886.43 2017-05-20 02:30:40.000 140 21226.41 226.99 42924.32 47886.40 2017-05-20 02:30:41.000 140 21226.39 227.04 42924.30 47886.39 2017-05-20 02:30:42.000 140 21226.38 227.09 42924.27 47886.35 2017-05-20 02:30:43.000 140 21226.40 227.13 42924.23 47886.35 2017-05-20 02:30:44.000 140 21226.43 227.17 42924.21 47886.32 2017-05-20 02:30:45.000 140 21226.44 227.20 42924.19 47886.31 2017-05-20 02:30:46.000 140 21226.41 227.25 42924.18 47886.29 2017-05-20 02:30:47.000 140 21226.40 227.33 42924.14 47886.28 2017-05-20 02:30:48.000 140 21226.38 227.38 42924.09 47886.26 2017-05-20 02:30:49.000 140 21226.34 227.47 42924.02 47886.20 2017-05-20 02:30:50.000 140 21226.37 227.51 42923.97 47886.15 2017-05-20 02:30:51.000 140 21226.33 227.53 42923.94 47886.11 2017-05-20 02:30:52.000 140 21226.33 227.53 42923.92 47886.04 2017-05-20 02:30:53.000 140 21226.28 227.51 42923.90 47886.04 2017-05-20 02:30:54.000 140 21226.23 227.53 42923.86 47885.96 2017-05-20 02:30:55.000 140 21226.20 227.54 42923.84 47885.95 2017-05-20 02:30:56.000 140 21226.16 227.52 42923.84 47885.92 2017-05-20 02:30:57.000 140 21226.09 227.53 42923.86 47885.91 2017-05-20 02:30:58.000 140 21226.05 227.52 42923.85 47885.88 2017-05-20 02:30:59.000 140 21226.04 227.50 42923.86 47885.87 2017-05-20 02:31:00.000 140 21226.03 227.46 42923.92 47885.90 2017-05-20 02:31:01.000 140 21226.02 227.42 42923.95 47885.87 2017-05-20 02:31:02.000 140 21226.03 227.38 42923.95 47885.90 2017-05-20 02:31:03.000 140 21226.08 227.36 42923.97 47885.94 2017-05-20 02:31:04.000 140 21226.05 227.37 42923.94 47885.95 2017-05-20 02:31:05.000 140 21226.04 227.32 42923.95 47885.96 2017-05-20 02:31:06.000 140 21226.06 227.26 42923.98 47885.96 2017-05-20 02:31:07.000 140 21226.09 227.23 42924.00 47885.99 2017-05-20 02:31:08.000 140 21226.10 227.19 42923.99 47885.97 2017-05-20 02:31:09.000 140 21226.09 227.17 42923.98 47886.00 2017-05-20 02:31:10.000 140 21226.08 227.18 42924.00 47885.99 2017-05-20 02:31:11.000 140 21226.08 227.18 42924.03 47886.01 2017-05-20 02:31:12.000 140 21226.07 227.18 42924.06 47886.03 2017-05-20 02:31:13.000 140 21226.07 227.19 42924.05 47886.00 2017-05-20 02:31:14.000 140 21226.04 227.24 42924.01 47886.00 2017-05-20 02:31:15.000 140 21226.04 227.25 42924.00 47886.02 2017-05-20 02:31:16.000 140 21226.09 227.23 42924.06 47886.01 2017-05-20 02:31:17.000 140 21226.13 227.22 42924.08 47886.04 2017-05-20 02:31:18.000 140 21226.16 227.22 42924.07 47886.06 2017-05-20 02:31:19.000 140 21226.23 227.20 42924.08 47886.10 2017-05-20 02:31:20.000 140 21226.29 227.17 42924.09 47886.11 2017-05-20 02:31:21.000 140 21226.33 227.12 42924.10 47886.14 2017-05-20 02:31:22.000 140 21226.39 227.08 42924.11 47886.18 2017-05-20 02:31:23.000 140 21226.41 227.05 42924.12 47886.22 2017-05-20 02:31:24.000 140 21226.44 227.05 42924.13 47886.23 2017-05-20 02:31:25.000 140 21226.45 227.05 42924.14 47886.27 2017-05-20 02:31:26.000 140 21226.48 227.04 42924.14 47886.27 2017-05-20 02:31:27.000 140 21226.48 227.07 42924.16 47886.33 2017-05-20 02:31:28.000 140 21226.48 227.14 42924.16 47886.32 2017-05-20 02:31:29.000 140 21226.49 227.20 42924.15 47886.31 2017-05-20 02:31:30.000 140 21226.51 227.23 42924.14 47886.30 2017-05-20 02:31:31.000 140 21226.49 227.28 42924.13 47886.31 2017-05-20 02:31:32.000 140 21226.52 227.31 42924.13 47886.29 2017-05-20 02:31:33.000 140 21226.58 227.34 42924.14 47886.30 2017-05-20 02:31:34.000 140 21226.59 227.38 42924.11 47886.30 2017-05-20 02:31:35.000 140 21226.60 227.41 42924.11 47886.31 2017-05-20 02:31:36.000 140 21226.64 227.44 42924.09 47886.33 2017-05-20 02:31:37.000 140 21226.63 227.46 42924.07 47886.29 2017-05-20 02:31:38.000 140 21226.61 227.48 42924.09 47886.30 2017-05-20 02:31:39.000 140 21226.60 227.48 42924.06 47886.29 2017-05-20 02:31:40.000 140 21226.55 227.51 42924.08 47886.28 2017-05-20 02:31:41.000 140 21226.51 227.56 42924.11 47886.26 2017-05-20 02:31:42.000 140 21226.46 227.60 42924.08 47886.22 2017-05-20 02:31:43.000 140 21226.40 227.66 42924.05 47886.19 2017-05-20 02:31:44.000 140 21226.33 227.76 42924.02 47886.17 2017-05-20 02:31:45.000 140 21226.25 227.82 42924.06 47886.15 2017-05-20 02:31:46.000 140 21226.20 227.89 42924.03 47886.10 2017-05-20 02:31:47.000 140 21226.13 227.93 42924.02 47886.08 2017-05-20 02:31:48.000 140 21226.10 227.98 42924.02 47886.05 2017-05-20 02:31:49.000 140 21226.04 228.03 42924.04 47886.03 2017-05-20 02:31:50.000 140 21225.99 228.03 42924.02 47885.98 2017-05-20 02:31:51.000 140 21225.98 228.04 42923.99 47885.97 2017-05-20 02:31:52.000 140 21225.95 228.04 42923.97 47885.95 2017-05-20 02:31:53.000 140 21225.91 228.02 42923.98 47885.91 2017-05-20 02:31:54.000 140 21225.86 227.99 42923.97 47885.92 2017-05-20 02:31:55.000 140 21225.82 227.96 42923.97 47885.89 2017-05-20 02:31:56.000 140 21225.79 227.94 42923.95 47885.86 2017-05-20 02:31:57.000 140 21225.75 227.91 42923.99 47885.85 2017-05-20 02:31:58.000 140 21225.71 227.88 42923.99 47885.84 2017-05-20 02:31:59.000 140 21225.69 227.85 42924.00 47885.82 2017-05-20 02:32:00.000 140 21225.71 227.86 42924.02 47885.80 2017-05-20 02:32:01.000 140 21225.75 227.87 42924.02 47885.85 2017-05-20 02:32:02.000 140 21225.83 227.86 42924.02 47885.86 2017-05-20 02:32:03.000 140 21225.96 227.86 42924.00 47885.89 2017-05-20 02:32:04.000 140 21226.10 227.86 42924.03 47885.95 2017-05-20 02:32:05.000 140 21226.25 227.83 42924.03 47885.99 2017-05-20 02:32:06.000 140 21226.38 227.81 42924.05 47886.07 2017-05-20 02:32:07.000 140 21226.55 227.76 42924.08 47886.15 2017-05-20 02:32:08.000 140 21226.70 227.71 42924.10 47886.24 2017-05-20 02:32:09.000 140 21226.81 227.69 42924.10 47886.33 2017-05-20 02:32:10.000 140 21226.92 227.67 42924.10 47886.36 2017-05-20 02:32:11.000 140 21227.02 227.64 42924.07 47886.42 2017-05-20 02:32:12.000 140 21227.13 227.61 42924.13 47886.52 2017-05-20 02:32:13.000 140 21227.24 227.60 42924.14 47886.55 2017-05-20 02:32:14.000 140 21227.34 227.57 42924.17 47886.61 2017-05-20 02:32:15.000 140 21227.38 227.53 42924.18 47886.65 2017-05-20 02:32:16.000 140 21227.44 227.48 42924.21 47886.71 2017-05-20 02:32:17.000 140 21227.51 227.43 42924.22 47886.74 2017-05-20 02:32:18.000 140 21227.55 227.33 42924.22 47886.81 2017-05-20 02:32:19.000 140 21227.63 227.26 42924.23 47886.81 2017-05-20 02:32:20.000 140 21227.69 227.15 42924.28 47886.88 2017-05-20 02:32:21.000 140 21227.72 227.05 42924.29 47886.93 2017-05-20 02:32:22.000 140 21227.74 226.93 42924.29 47886.93 2017-05-20 02:32:23.000 140 21227.77 226.81 42924.32 47886.99 2017-05-20 02:32:24.000 140 21227.76 226.62 42924.32 47887.01 2017-05-20 02:32:25.000 140 21227.67 226.46 42924.36 47887.02 2017-05-20 02:32:26.000 140 21227.65 226.30 42924.41 47887.04 2017-05-20 02:32:27.000 140 21227.59 226.18 42924.48 47887.04 2017-05-20 02:32:28.000 140 21227.52 226.02 42924.52 47887.02 2017-05-20 02:32:29.000 140 21227.43 225.91 42924.53 47887.05 2017-05-20 02:32:30.000 140 21227.33 225.82 42924.58 47887.04 2017-05-20 02:32:31.000 140 21227.23 225.82 42924.55 47887.00 2017-05-20 02:32:32.000 140 21227.16 225.81 42924.51 47886.94 2017-05-20 02:32:33.000 140 21227.08 225.79 42924.49 47886.89 2017-05-20 02:32:34.000 140 21227.01 225.78 42924.46 47886.84 2017-05-20 02:32:35.000 140 21226.93 225.80 42924.47 47886.81 2017-05-20 02:32:36.000 140 21226.87 225.83 42924.47 47886.76 2017-05-20 02:32:37.000 140 21226.80 225.85 42924.45 47886.75 2017-05-20 02:32:38.000 140 21226.76 225.87 42924.44 47886.68 2017-05-20 02:32:39.000 140 21226.74 225.94 42924.45 47886.70 2017-05-20 02:32:40.000 140 21226.74 226.01 42924.43 47886.69 2017-05-20 02:32:41.000 140 21226.74 226.08 42924.43 47886.65 2017-05-20 02:32:42.000 140 21226.78 226.14 42924.42 47886.66 2017-05-20 02:32:43.000 140 21226.79 226.19 42924.41 47886.66 2017-05-20 02:32:44.000 140 21226.88 226.24 42924.37 47886.66 2017-05-20 02:32:45.000 140 21226.94 226.25 42924.37 47886.68 2017-05-20 02:32:46.000 140 21227.04 226.23 42924.36 47886.69 2017-05-20 02:32:47.000 140 21227.09 226.22 42924.35 47886.73 2017-05-20 02:32:48.000 140 21227.13 226.18 42924.37 47886.74 2017-05-20 02:32:49.000 140 21227.23 226.14 42924.38 47886.77 2017-05-20 02:32:50.000 140 21227.28 226.08 42924.37 47886.81 2017-05-20 02:32:51.000 140 21227.28 226.03 42924.35 47886.84 2017-05-20 02:32:52.000 140 21227.28 225.96 42924.40 47886.85 2017-05-20 02:32:53.000 140 21227.26 225.90 42924.39 47886.88 2017-05-20 02:32:54.000 140 21227.28 225.86 42924.40 47886.89 2017-05-20 02:32:55.000 140 21227.27 225.84 42924.45 47886.90 2017-05-20 02:32:56.000 140 21227.30 225.81 42924.48 47886.93 2017-05-20 02:32:57.000 140 21227.29 225.82 42924.49 47886.95 2017-05-20 02:32:58.000 140 21227.29 225.83 42924.49 47886.96 2017-05-20 02:32:59.000 140 21227.32 225.84 42924.49 47886.98 2017-05-20 02:33:00.000 140 21227.37 225.87 42924.51 47887.00 2017-05-20 02:33:01.000 140 21227.44 225.88 42924.49 47887.00 2017-05-20 02:33:02.000 140 21227.50 225.91 42924.47 47887.04 2017-05-20 02:33:03.000 140 21227.56 225.94 42924.48 47887.04 2017-05-20 02:33:04.000 140 21227.62 225.95 42924.45 47887.07 2017-05-20 02:33:05.000 140 21227.72 225.93 42924.41 47887.14 2017-05-20 02:33:06.000 140 21227.78 225.85 42924.43 47887.12 2017-05-20 02:33:07.000 140 21227.91 225.80 42924.46 47887.17 2017-05-20 02:33:08.000 140 21227.96 225.80 42924.48 47887.20 2017-05-20 02:33:09.000 140 21227.95 225.79 42924.43 47887.22 2017-05-20 02:33:10.000 140 21227.98 225.80 42924.40 47887.23 2017-05-20 02:33:11.000 140 21228.02 225.80 42924.38 47887.23 2017-05-20 02:33:12.000 140 21228.03 225.80 42924.41 47887.23 2017-05-20 02:33:13.000 140 21228.07 225.82 42924.38 47887.25 2017-05-20 02:33:14.000 140 21228.10 225.87 42924.34 47887.27 2017-05-20 02:33:15.000 140 21228.15 225.92 42924.32 47887.21 2017-05-20 02:33:16.000 140 21228.20 225.94 42924.30 47887.25 2017-05-20 02:33:17.000 140 21228.25 225.97 42924.25 47887.23 2017-05-20 02:33:18.000 140 21228.33 225.98 42924.25 47887.23 2017-05-20 02:33:19.000 140 21228.40 225.96 42924.26 47887.25 2017-05-20 02:33:20.000 140 21228.53 225.89 42924.26 47887.28 2017-05-20 02:33:21.000 140 21228.60 225.83 42924.26 47887.31 2017-05-20 02:33:22.000 140 21228.67 225.73 42924.28 47887.40 2017-05-20 02:33:23.000 140 21228.72 225.62 42924.29 47887.39 2017-05-20 02:33:24.000 140 21228.79 225.48 42924.32 47887.46 2017-05-20 02:33:25.000 140 21228.84 225.33 42924.34 47887.46 2017-05-20 02:33:26.000 140 21228.83 225.22 42924.34 47887.52 2017-05-20 02:33:27.000 140 21228.78 225.11 42924.36 47887.52 2017-05-20 02:33:28.000 140 21228.75 224.95 42924.38 47887.54 2017-05-20 02:33:29.000 140 21228.73 224.84 42924.37 47887.52 2017-05-20 02:33:30.000 140 21228.68 224.75 42924.38 47887.50 2017-05-20 02:33:31.000 140 21228.65 224.66 42924.40 47887.47 2017-05-20 02:33:32.000 140 21228.59 224.56 42924.44 47887.50 2017-05-20 02:33:33.000 140 21228.56 224.48 42924.46 47887.47 2017-05-20 02:33:34.000 140 21228.54 224.39 42924.43 47887.47 2017-05-20 02:33:35.000 140 21228.51 224.35 42924.48 47887.48 2017-05-20 02:33:36.000 140 21228.52 224.34 42924.48 47887.47 2017-05-20 02:33:37.000 140 21228.48 224.32 42924.48 47887.46 2017-05-20 02:33:38.000 140 21228.52 224.30 42924.43 47887.47 2017-05-20 02:33:39.000 140 21228.55 224.24 42924.43 47887.47 2017-05-20 02:33:40.000 140 21228.59 224.23 42924.41 47887.47 2017-05-20 02:33:41.000 140 21228.66 224.21 42924.40 47887.48 2017-05-20 02:33:42.000 140 21228.69 224.20 42924.41 47887.50 2017-05-20 02:33:43.000 140 21228.74 224.20 42924.38 47887.49 2017-05-20 02:33:44.000 140 21228.75 224.22 42924.36 47887.51 2017-05-20 02:33:45.000 140 21228.76 224.28 42924.32 47887.51 2017-05-20 02:33:46.000 140 21228.77 224.35 42924.32 47887.53 2017-05-20 02:33:47.000 140 21228.77 224.40 42924.28 47887.47 2017-05-20 02:33:48.000 140 21228.78 224.47 42924.23 47887.47 2017-05-20 02:33:49.000 140 21228.81 224.55 42924.22 47887.42 2017-05-20 02:33:50.000 140 21228.82 224.64 42924.21 47887.42 2017-05-20 02:33:51.000 140 21228.81 224.75 42924.17 47887.40 2017-05-20 02:33:52.000 140 21228.82 224.86 42924.17 47887.40 2017-05-20 02:33:53.000 140 21228.84 224.99 42924.14 47887.36 2017-05-20 02:33:54.000 140 21228.87 225.13 42924.11 47887.39 2017-05-20 02:33:55.000 140 21228.91 225.27 42924.10 47887.36 2017-05-20 02:33:56.000 140 21229.01 225.35 42924.06 47887.38 2017-05-20 02:33:57.000 140 21229.10 225.42 42924.05 47887.35 2017-05-20 02:33:58.000 140 21229.18 225.47 42924.05 47887.38 2017-05-20 02:33:59.000 140 21229.25 225.46 42924.03 47887.40 2017-05-20 02:34:00.000 140 21229.34 225.45 42924.08 47887.49 2017-05-20 02:34:01.000 140 21229.42 225.42 42924.06 47887.50 2017-05-20 02:34:02.000 140 21229.43 225.35 42924.10 47887.55 2017-05-20 02:34:03.000 140 21229.43 225.30 42924.13 47887.59 2017-05-20 02:34:04.000 140 21229.42 225.27 42924.16 47887.63 2017-05-20 02:34:05.000 140 21229.40 225.22 42924.20 47887.66 2017-05-20 02:34:06.000 140 21229.37 225.25 42924.23 47887.66 2017-05-20 02:34:07.000 140 21229.30 225.30 42924.21 47887.66 2017-05-20 02:34:08.000 140 21229.24 225.31 42924.20 47887.60 2017-05-20 02:34:09.000 140 21229.23 225.34 42924.18 47887.57 2017-05-20 02:34:10.000 140 21229.19 225.33 42924.17 47887.51 2017-05-20 02:34:11.000 140 21229.21 225.28 42924.13 47887.50 2017-05-20 02:34:12.000 140 21229.24 225.26 42924.15 47887.49 2017-05-20 02:34:13.000 140 21229.24 225.25 42924.16 47887.53 2017-05-20 02:34:14.000 140 21229.30 225.20 42924.16 47887.53 2017-05-20 02:34:15.000 140 21229.36 225.11 42924.17 47887.55 2017-05-20 02:34:16.000 140 21229.41 225.06 42924.20 47887.63 2017-05-20 02:34:17.000 140 21229.45 225.04 42924.22 47887.65 2017-05-20 02:34:18.000 140 21229.50 225.02 42924.22 47887.69 2017-05-20 02:34:19.000 140 21229.53 224.99 42924.25 47887.73 2017-05-20 02:34:20.000 140 21229.57 224.97 42924.24 47887.78 2017-05-20 02:34:21.000 140 21229.61 224.97 42924.26 47887.79 2017-05-20 02:34:22.000 140 21229.65 224.95 42924.28 47887.84 2017-05-20 02:34:23.000 140 21229.72 224.93 42924.29 47887.82 2017-05-20 02:34:24.000 140 21229.77 224.90 42924.28 47887.85 2017-05-20 02:34:25.000 140 21229.83 224.88 42924.28 47887.88 2017-05-20 02:34:26.000 140 21229.92 224.86 42924.28 47887.93 2017-05-20 02:34:27.000 140 21230.00 224.87 42924.31 47887.96 2017-05-20 02:34:28.000 140 21230.07 224.87 42924.33 47888.00 2017-05-20 02:34:29.000 140 21230.13 224.90 42924.26 47888.02 2017-05-20 02:34:30.000 140 21230.17 224.90 42924.29 47888.07 2017-05-20 02:34:31.000 140 21230.20 224.92 42924.29 47888.05 2017-05-20 02:34:32.000 140 21230.25 224.99 42924.30 47888.14 2017-05-20 02:34:33.000 140 21230.27 225.06 42924.29 47888.11 2017-05-20 02:34:34.000 140 21230.29 225.15 42924.29 47888.16 2017-05-20 02:34:35.000 140 21230.32 225.25 42924.28 47888.12 2017-05-20 02:34:36.000 140 21230.37 225.34 42924.26 47888.13 2017-05-20 02:34:37.000 140 21230.38 225.44 42924.25 47888.11 2017-05-20 02:34:38.000 140 21230.42 225.54 42924.20 47888.13 2017-05-20 02:34:39.000 140 21230.47 225.66 42924.17 47888.12 2017-05-20 02:34:40.000 140 21230.53 225.74 42924.17 47888.11 2017-05-20 02:34:41.000 140 21230.57 225.79 42924.14 47888.11 2017-05-20 02:34:42.000 140 21230.65 225.87 42924.10 47888.15 2017-05-20 02:34:43.000 140 21230.71 225.90 42924.07 47888.14 2017-05-20 02:34:44.000 140 21230.77 225.93 42924.05 47888.16 2017-05-20 02:34:45.000 140 21230.83 225.93 42924.02 47888.17 2017-05-20 02:34:46.000 140 21230.83 225.94 42924.01 47888.17 2017-05-20 02:34:47.000 140 21230.83 225.93 42924.03 47888.17 2017-05-20 02:34:48.000 140 21230.80 225.94 42924.06 47888.18 2017-05-20 02:34:49.000 140 21230.75 225.91 42924.02 47888.14 2017-05-20 02:34:50.000 140 21230.75 225.88 42924.04 47888.11 2017-05-20 02:34:51.000 140 21230.71 225.86 42924.07 47888.10 2017-05-20 02:34:52.000 140 21230.72 225.88 42924.06 47888.10 2017-05-20 02:34:53.000 140 21230.68 225.89 42924.09 47888.09 2017-05-20 02:34:54.000 140 21230.70 225.88 42924.07 47888.09 2017-05-20 02:34:55.000 140 21230.72 225.88 42924.07 47888.09 2017-05-20 02:34:56.000 140 21230.74 225.88 42924.06 47888.13 2017-05-20 02:34:57.000 140 21230.79 225.89 42924.01 47888.14 2017-05-20 02:34:58.000 140 21230.86 225.88 42924.03 47888.16 2017-05-20 02:34:59.000 140 21230.90 225.92 42924.06 47888.19 2017-05-20 02:35:00.000 140 21230.94 225.98 42924.04 47888.18 2017-05-20 02:35:01.000 140 21230.96 226.03 42924.05 47888.21 2017-05-20 02:35:02.000 140 21230.99 226.10 42924.05 47888.23 2017-05-20 02:35:03.000 140 21231.00 226.19 42924.04 47888.23 2017-05-20 02:35:04.000 140 21231.04 226.28 42924.04 47888.23 2017-05-20 02:35:05.000 140 21231.06 226.36 42924.02 47888.22 2017-05-20 02:35:06.000 140 21231.14 226.44 42923.99 47888.25 2017-05-20 02:35:07.000 140 21231.19 226.51 42923.96 47888.25 2017-05-20 02:35:08.000 140 21231.29 226.52 42923.94 47888.27 2017-05-20 02:35:09.000 140 21231.38 226.55 42923.98 47888.31 2017-05-20 02:35:10.000 140 21231.50 226.57 42923.92 47888.35 2017-05-20 02:35:11.000 140 21231.60 226.55 42923.92 47888.38 2017-05-20 02:35:12.000 140 21231.68 226.54 42923.95 47888.42 2017-05-20 02:35:13.000 140 21231.74 226.50 42923.94 47888.46 2017-05-20 02:35:14.000 140 21231.80 226.46 42923.96 47888.52 2017-05-20 02:35:15.000 140 21231.86 226.41 42923.98 47888.54 2017-05-20 02:35:16.000 140 21231.89 226.37 42923.99 47888.57 2017-05-20 02:35:17.000 140 21231.88 226.33 42924.03 47888.57 2017-05-20 02:35:18.000 140 21231.86 226.33 42924.02 47888.61 2017-05-20 02:35:19.000 140 21231.85 226.33 42924.01 47888.58 2017-05-20 02:35:20.000 140 21231.87 226.36 42924.03 47888.60 2017-05-20 02:35:21.000 140 21231.85 226.37 42924.03 47888.62 2017-05-20 02:35:22.000 140 21231.84 226.39 42924.04 47888.59 2017-05-20 02:35:23.000 140 21231.85 226.41 42924.04 47888.60 2017-05-20 02:35:24.000 140 21231.90 226.43 42924.05 47888.65 2017-05-20 02:35:25.000 140 21231.96 226.48 42924.04 47888.64 2017-05-20 02:35:26.000 140 21232.02 226.54 42924.05 47888.66 2017-05-20 02:35:27.000 140 21232.10 226.58 42924.04 47888.69 2017-05-20 02:35:28.000 140 21232.15 226.63 42924.05 47888.72 2017-05-20 02:35:29.000 140 21232.22 226.64 42924.04 47888.76 2017-05-20 02:35:30.000 140 21232.32 226.67 42924.00 47888.78 2017-05-20 02:35:31.000 140 21232.40 226.71 42924.03 47888.81 2017-05-20 02:35:32.000 140 21232.43 226.77 42924.00 47888.86 2017-05-20 02:35:33.000 140 21232.51 226.83 42924.00 47888.87 2017-05-20 02:35:34.000 140 21232.59 226.88 42924.02 47888.88 2017-05-20 02:35:35.000 140 21232.63 226.92 42924.00 47888.92 2017-05-20 02:35:36.000 140 21232.68 226.92 42923.98 47888.93 2017-05-20 02:35:37.000 140 21232.76 226.96 42924.01 47888.98 2017-05-20 02:35:38.000 140 21232.81 226.97 42924.00 47889.03 2017-05-20 02:35:39.000 140 21232.93 226.93 42924.02 47889.04 2017-05-20 02:35:40.000 140 21232.98 226.91 42924.05 47889.09 2017-05-20 02:35:41.000 140 21233.01 226.89 42924.10 47889.17 2017-05-20 02:35:42.000 140 21233.08 226.83 42924.12 47889.17 2017-05-20 02:35:43.000 140 21233.08 226.77 42924.11 47889.24 2017-05-20 02:35:44.000 140 21233.13 226.70 42924.14 47889.27 2017-05-20 02:35:45.000 140 21233.17 226.63 42924.20 47889.30 2017-05-20 02:35:46.000 140 21233.15 226.57 42924.20 47889.34 2017-05-20 02:35:47.000 140 21233.16 226.52 42924.25 47889.37 2017-05-20 02:35:48.000 140 21233.15 226.45 42924.30 47889.37 2017-05-20 02:35:49.000 140 21233.16 226.36 42924.30 47889.40 2017-05-20 02:35:50.000 140 21233.18 226.31 42924.32 47889.45 2017-05-20 02:35:51.000 140 21233.17 226.24 42924.35 47889.44 2017-05-20 02:35:52.000 140 21233.18 226.17 42924.37 47889.48 2017-05-20 02:35:53.000 140 21233.22 226.15 42924.45 47889.51 2017-05-20 02:35:54.000 140 21233.24 226.12 42924.43 47889.54 2017-05-20 02:35:55.000 140 21233.27 226.07 42924.44 47889.59 2017-05-20 02:35:56.000 140 21233.35 226.03 42924.47 47889.58 2017-05-20 02:35:57.000 140 21233.37 225.99 42924.43 47889.60 2017-05-20 02:35:58.000 140 21233.36 225.92 42924.43 47889.65 2017-05-20 02:35:59.000 140 21233.36 225.84 42924.44 47889.62 2017-05-20 02:36:00.000 140 21233.34 225.78 42924.45 47889.69 2017-05-20 02:36:01.000 140 21233.41 225.73 42924.52 47889.69 2017-05-20 02:36:02.000 140 21233.44 225.71 42924.55 47889.72 2017-05-20 02:36:03.000 140 21233.42 225.68 42924.55 47889.75 2017-05-20 02:36:04.000 140 21233.46 225.67 42924.58 47889.77 2017-05-20 02:36:05.000 140 21233.48 225.65 42924.59 47889.78 2017-05-20 02:36:06.000 140 21233.54 225.62 42924.61 47889.80 2017-05-20 02:36:07.000 140 21233.55 225.65 42924.57 47889.84 2017-05-20 02:36:08.000 140 21233.56 225.64 42924.58 47889.85 2017-05-20 02:36:09.000 140 21233.58 225.66 42924.62 47889.85 2017-05-20 02:36:10.000 140 21233.58 225.69 42924.61 47889.88 2017-05-20 02:36:11.000 140 21233.56 225.69 42924.61 47889.89 2017-05-20 02:36:12.000 140 21233.55 225.70 42924.62 47889.89 2017-05-20 02:36:13.000 140 21233.55 225.72 42924.65 47889.91 2017-05-20 02:36:14.000 140 21233.55 225.74 42924.63 47889.92 2017-05-20 02:36:15.000 140 21233.53 225.77 42924.63 47889.90 2017-05-20 02:36:16.000 140 21233.54 225.79 42924.60 47889.88 2017-05-20 02:36:17.000 140 21233.55 225.81 42924.59 47889.86 2017-05-20 02:36:18.000 140 21233.49 225.83 42924.61 47889.86 2017-05-20 02:36:19.000 140 21233.44 225.86 42924.60 47889.87 2017-05-20 02:36:20.000 140 21233.42 225.93 42924.57 47889.82 2017-05-20 02:36:21.000 140 21233.39 225.98 42924.55 47889.80 2017-05-20 02:36:22.000 140 21233.37 226.02 42924.49 47889.74 2017-05-20 02:36:23.000 140 21233.35 226.00 42924.46 47889.70 2017-05-20 02:36:24.000 140 21233.32 226.00 42924.46 47889.67 2017-05-20 02:36:25.000 140 21233.25 225.97 42924.45 47889.63 2017-05-20 02:36:26.000 140 21233.21 225.94 42924.45 47889.61 2017-05-20 02:36:27.000 140 21233.17 225.92 42924.46 47889.58 2017-05-20 02:36:28.000 140 21233.12 225.90 42924.42 47889.54 2017-05-20 02:36:29.000 140 21233.05 225.90 42924.42 47889.53 2017-05-20 02:36:30.000 140 21233.01 225.86 42924.45 47889.52 2017-05-20 02:36:31.000 140 21233.02 225.82 42924.44 47889.48 2017-05-20 02:36:32.000 140 21233.01 225.82 42924.45 47889.50 2017-05-20 02:36:33.000 140 21232.97 225.81 42924.43 47889.46 2017-05-20 02:36:34.000 140 21232.96 225.81 42924.45 47889.48 2017-05-20 02:36:35.000 140 21232.96 225.78 42924.44 47889.43 2017-05-20 02:36:36.000 140 21232.97 225.72 42924.44 47889.46 2017-05-20 02:36:37.000 140 21232.97 225.70 42924.44 47889.45 2017-05-20 02:36:38.000 140 21233.01 225.67 42924.43 47889.40 2017-05-20 02:36:39.000 140 21233.02 225.63 42924.43 47889.45 2017-05-20 02:36:40.000 140 21233.05 225.58 42924.43 47889.47 2017-05-20 02:36:41.000 140 21233.07 225.54 42924.45 47889.46 2017-05-20 02:36:42.000 140 21233.07 225.54 42924.44 47889.49 2017-05-20 02:36:43.000 140 21233.08 225.51 42924.45 47889.51 2017-05-20 02:36:44.000 140 21233.09 225.53 42924.47 47889.53 2017-05-20 02:36:45.000 140 21233.07 225.54 42924.43 47889.51 2017-05-20 02:36:46.000 140 21233.08 225.54 42924.46 47889.52 2017-05-20 02:36:47.000 140 21233.09 225.55 42924.47 47889.52 2017-05-20 02:36:48.000 140 21233.09 225.56 42924.46 47889.55 2017-05-20 02:36:49.000 140 21233.10 225.58 42924.47 47889.55 2017-05-20 02:36:50.000 140 21233.09 225.59 42924.44 47889.54 2017-05-20 02:36:51.000 140 21233.12 225.61 42924.42 47889.54 2017-05-20 02:36:52.000 140 21233.11 225.67 42924.36 47889.50 2017-05-20 02:36:53.000 140 21233.10 225.75 42924.34 47889.48 2017-05-20 02:36:54.000 140 21233.09 225.77 42924.31 47889.45 2017-05-20 02:36:55.000 140 21233.11 225.75 42924.25 47889.39 2017-05-20 02:36:56.000 140 21233.13 225.73 42924.24 47889.35 2017-05-20 02:36:57.000 140 21233.13 225.71 42924.27 47889.36 2017-05-20 02:36:58.000 140 21233.09 225.66 42924.23 47889.33 2017-05-20 02:36:59.000 140 21233.06 225.62 42924.21 47889.35 2017-05-20 02:37:00.000 140 21233.04 225.58 42924.23 47889.31 2017-05-20 02:37:01.000 140 21233.01 225.53 42924.25 47889.33 2017-05-20 02:37:02.000 140 21232.96 225.48 42924.27 47889.29 2017-05-20 02:37:03.000 140 21232.94 225.39 42924.27 47889.31 2017-05-20 02:37:04.000 140 21232.86 225.32 42924.31 47889.33 2017-05-20 02:37:05.000 140 21232.83 225.29 42924.33 47889.30 2017-05-20 02:37:06.000 140 21232.79 225.23 42924.36 47889.31 2017-05-20 02:37:07.000 140 21232.73 225.18 42924.39 47889.27 2017-05-20 02:37:08.000 140 21232.67 225.12 42924.36 47889.26 2017-05-20 02:37:09.000 140 21232.63 225.05 42924.35 47889.29 2017-05-20 02:37:10.000 140 21232.62 225.01 42924.34 47889.25 2017-05-20 02:37:11.000 140 21232.57 224.97 42924.37 47889.24 2017-05-20 02:37:12.000 140 21232.50 224.96 42924.35 47889.22 2017-05-20 02:37:13.000 140 21232.45 224.93 42924.35 47889.21 2017-05-20 02:37:14.000 140 21232.43 224.89 42924.33 47889.18 2017-05-20 02:37:15.000 140 21232.40 224.85 42924.31 47889.16 2017-05-20 02:37:16.000 140 21232.39 224.79 42924.33 47889.10 2017-05-20 02:37:17.000 140 21232.41 224.73 42924.34 47889.12 2017-05-20 02:37:18.000 140 21232.39 224.67 42924.36 47889.09 2017-05-20 02:37:19.000 140 21232.37 224.63 42924.35 47889.10 2017-05-20 02:37:20.000 140 21232.33 224.60 42924.32 47889.10 2017-05-20 02:37:21.000 140 21232.31 224.53 42924.34 47889.12 2017-05-20 02:37:22.000 140 21232.29 224.48 42924.34 47889.09 2017-05-20 02:37:23.000 140 21232.27 224.45 42924.34 47889.07 2017-05-20 02:37:24.000 140 21232.26 224.40 42924.36 47889.11 2017-05-20 02:37:25.000 140 21232.23 224.38 42924.38 47889.07 2017-05-20 02:37:26.000 140 21232.20 224.35 42924.41 47889.11 2017-05-20 02:37:27.000 140 21232.15 224.32 42924.42 47889.06 2017-05-20 02:37:28.000 140 21232.14 224.29 42924.42 47889.08 2017-05-20 02:37:29.000 140 21232.11 224.33 42924.42 47889.07 2017-05-20 02:37:30.000 140 21232.09 224.35 42924.38 47889.08 2017-05-20 02:37:31.000 140 21232.07 224.38 42924.36 47889.03 2017-05-20 02:37:32.000 140 21232.03 224.46 42924.36 47888.99 2017-05-20 02:37:33.000 140 21232.04 224.47 42924.33 47888.95 2017-05-20 02:37:34.000 140 21232.04 224.47 42924.27 47888.92 2017-05-20 02:37:35.000 140 21232.04 224.42 42924.31 47888.93 2017-05-20 02:37:36.000 140 21232.07 224.39 42924.29 47888.92 2017-05-20 02:37:37.000 140 21232.09 224.38 42924.33 47888.92 2017-05-20 02:37:38.000 140 21232.11 224.38 42924.31 47888.95 2017-05-20 02:37:39.000 140 21232.08 224.37 42924.29 47888.95 2017-05-20 02:37:40.000 140 21232.10 224.36 42924.31 47888.97 2017-05-20 02:37:41.000 140 21232.05 224.34 42924.31 47888.95 2017-05-20 02:37:42.000 140 21232.05 224.28 42924.31 47888.96 2017-05-20 02:37:43.000 140 21232.06 224.25 42924.35 47888.97 2017-05-20 02:37:44.000 140 21232.03 224.22 42924.35 47888.96 2017-05-20 02:37:45.000 140 21232.05 224.16 42924.34 47888.99 2017-05-20 02:37:46.000 140 21232.03 224.11 42924.37 47889.01 2017-05-20 02:37:47.000 140 21232.03 224.03 42924.40 47889.02 2017-05-20 02:37:48.000 140 21232.06 223.95 42924.38 47889.02 2017-05-20 02:37:49.000 140 21232.06 223.88 42924.43 47889.04 2017-05-20 02:37:50.000 140 21232.06 223.79 42924.46 47889.08 2017-05-20 02:37:51.000 140 21232.05 223.71 42924.47 47889.06 2017-05-20 02:37:52.000 140 21232.04 223.64 42924.50 47889.10 2017-05-20 02:37:53.000 140 21232.03 223.55 42924.52 47889.10 2017-05-20 02:37:54.000 140 21232.01 223.46 42924.53 47889.13 2017-05-20 02:37:55.000 140 21231.99 223.36 42924.56 47889.13 2017-05-20 02:37:56.000 140 21231.97 223.28 42924.58 47889.13 2017-05-20 02:37:57.000 140 21231.96 223.18 42924.60 47889.16 2017-05-20 02:37:58.000 140 21231.97 223.12 42924.61 47889.15 2017-05-20 02:37:59.000 140 21231.97 223.04 42924.63 47889.18 2017-05-20 02:38:00.000 140 21231.96 222.93 42924.68 47889.22 2017-05-20 02:38:01.000 140 21231.97 222.84 42924.69 47889.22 2017-05-20 02:38:02.000 140 21232.01 222.76 42924.71 47889.27 2017-05-20 02:38:03.000 140 21232.07 222.66 42924.74 47889.28 2017-05-20 02:38:04.000 140 21232.13 222.55 42924.77 47889.32 2017-05-20 02:38:05.000 140 21232.20 222.45 42924.78 47889.35 2017-05-20 02:38:06.000 140 21232.22 222.37 42924.77 47889.41 2017-05-20 02:38:07.000 140 21232.26 222.28 42924.80 47889.43 2017-05-20 02:38:08.000 140 21232.28 222.20 42924.82 47889.49 2017-05-20 02:38:09.000 140 21232.30 222.09 42924.84 47889.49 2017-05-20 02:38:10.000 140 21232.28 221.98 42924.85 47889.51 2017-05-20 02:38:11.000 140 21232.28 221.89 42924.90 47889.53 2017-05-20 02:38:12.000 140 21232.19 221.85 42924.90 47889.54 2017-05-20 02:38:13.000 140 21232.11 221.80 42924.94 47889.54 2017-05-20 02:38:14.000 140 21232.04 221.81 42924.94 47889.50 2017-05-20 02:38:15.000 140 21231.92 221.80 42924.92 47889.45 2017-05-20 02:38:16.000 140 21231.81 221.78 42924.95 47889.42 2017-05-20 02:38:17.000 140 21231.69 221.78 42924.94 47889.35 2017-05-20 02:38:18.000 140 21231.59 221.79 42924.92 47889.31 2017-05-20 02:38:19.000 140 21231.47 221.81 42924.91 47889.26 2017-05-20 02:38:20.000 140 21231.36 221.85 42924.91 47889.24 2017-05-20 02:38:21.000 140 21231.23 221.91 42924.92 47889.13 2017-05-20 02:38:22.000 140 21231.13 222.00 42924.88 47889.11 2017-05-20 02:38:23.000 140 21231.02 222.13 42924.79 47888.98 2017-05-20 02:38:24.000 140 21230.96 222.20 42924.71 47888.89 2017-05-20 02:38:25.000 140 21230.88 222.22 42924.67 47888.79 2017-05-20 02:38:26.000 140 21230.80 222.24 42924.66 47888.69 2017-05-20 02:38:27.000 140 21230.78 222.24 42924.61 47888.63 2017-05-20 02:38:28.000 140 21230.78 222.23 42924.58 47888.62 2017-05-20 02:38:29.000 140 21230.78 222.20 42924.59 47888.60 2017-05-20 02:38:30.000 140 21230.76 222.18 42924.58 47888.57 2017-05-20 02:38:31.000 140 21230.80 222.12 42924.56 47888.57 2017-05-20 02:38:32.000 140 21230.87 222.02 42924.54 47888.59 2017-05-20 02:38:33.000 140 21230.96 221.92 42924.57 47888.65 2017-05-20 02:38:34.000 140 21231.09 221.78 42924.58 47888.66 2017-05-20 02:38:35.000 140 21231.22 221.62 42924.59 47888.74 2017-05-20 02:38:36.000 140 21231.36 221.45 42924.59 47888.78 2017-05-20 02:38:37.000 140 21231.50 221.28 42924.60 47888.88 2017-05-20 02:38:38.000 140 21231.61 221.11 42924.63 47888.96 2017-05-20 02:38:39.000 140 21231.76 220.93 42924.62 47889.05 2017-05-20 02:38:40.000 140 21231.85 220.76 42924.68 47889.14 2017-05-20 02:38:41.000 140 21231.94 220.59 42924.72 47889.18 2017-05-20 02:38:42.000 140 21232.02 220.44 42924.75 47889.24 2017-05-20 02:38:43.000 140 21232.04 220.29 42924.77 47889.31 2017-05-20 02:38:44.000 140 21231.96 220.19 42924.79 47889.31 2017-05-20 02:38:45.000 140 21231.88 220.10 42924.79 47889.32 2017-05-20 02:38:46.000 140 21231.78 220.04 42924.81 47889.28 2017-05-20 02:38:47.000 140 21231.57 220.04 42924.85 47889.24 2017-05-20 02:38:48.000 140 21231.29 220.08 42924.85 47889.18 2017-05-20 02:38:49.000 140 21231.05 220.14 42924.86 47889.06 2017-05-20 02:38:50.000 140 21230.79 220.18 42924.85 47888.95 2017-05-20 02:38:51.000 140 21230.54 220.27 42924.79 47888.83 2017-05-20 02:38:52.000 140 21230.30 220.37 42924.80 47888.67 2017-05-20 02:38:53.000 140 21230.05 220.48 42924.77 47888.55 2017-05-20 02:38:54.000 140 21229.88 220.55 42924.76 47888.43 2017-05-20 02:38:55.000 140 21229.74 220.59 42924.69 47888.33 2017-05-20 02:38:56.000 140 21229.64 220.58 42924.66 47888.24 2017-05-20 02:38:57.000 140 21229.60 220.55 42924.63 47888.15 2017-05-20 02:38:58.000 140 21229.58 220.48 42924.62 47888.13 2017-05-20 02:38:59.000 140 21229.59 220.44 42924.62 47888.10 2017-05-20 02:39:00.000 140 21229.63 220.40 42924.62 47888.10 2017-05-20 02:39:01.000 140 21229.65 220.38 42924.63 47888.12 2017-05-20 02:39:02.000 140 21229.69 220.33 42924.64 47888.15 2017-05-20 02:39:03.000 140 21229.73 220.33 42924.68 47888.17 2017-05-20 02:39:04.000 140 21229.77 220.33 42924.67 47888.23 2017-05-20 02:39:05.000 140 21229.86 220.30 42924.64 47888.26 2017-05-20 02:39:06.000 140 21230.00 220.30 42924.68 47888.29 2017-05-20 02:39:07.000 140 21230.15 220.33 42924.69 47888.34 2017-05-20 02:39:08.000 140 21230.30 220.39 42924.71 47888.45 2017-05-20 02:39:09.000 140 21230.46 220.52 42924.70 47888.50 2017-05-20 02:39:10.000 140 21230.60 220.62 42924.70 47888.62 2017-05-20 02:39:11.000 140 21230.82 220.70 42924.71 47888.64 2017-05-20 02:39:12.000 140 21231.02 220.74 42924.69 47888.78 2017-05-20 02:39:13.000 140 21231.20 220.71 42924.71 47888.82 2017-05-20 02:39:14.000 140 21231.34 220.65 42924.70 47888.91 2017-05-20 02:39:15.000 140 21231.43 220.62 42924.71 47888.97 2017-05-20 02:39:16.000 140 21231.44 220.58 42924.72 47889.02 2017-05-20 02:39:17.000 140 21231.41 220.54 42924.73 47889.02 2017-05-20 02:39:18.000 140 21231.27 220.58 42924.74 47888.99 2017-05-20 02:39:19.000 140 21231.06 220.64 42924.68 47888.93 2017-05-20 02:39:20.000 140 21230.80 220.67 42924.67 47888.83 2017-05-20 02:39:21.000 140 21230.61 220.64 42924.65 47888.68 2017-05-20 02:39:22.000 140 21230.39 220.61 42924.63 47888.56 2017-05-20 02:39:23.000 140 21230.18 220.59 42924.64 47888.46 2017-05-20 02:39:24.000 140 21230.01 220.54 42924.61 47888.37 2017-05-20 02:39:25.000 140 21229.88 220.49 42924.60 47888.30 2017-05-20 02:39:26.000 140 21229.73 220.40 42924.64 47888.19 2017-05-20 02:39:27.000 140 21229.63 220.32 42924.64 47888.18 2017-05-20 02:39:28.000 140 21229.53 220.17 42924.60 47888.11 2017-05-20 02:39:29.000 140 21229.46 220.03 42924.62 47888.04 2017-05-20 02:39:30.000 140 21229.40 219.87 42924.65 47888.05 2017-05-20 02:39:31.000 140 21229.31 219.73 42924.67 47887.99 2017-05-20 02:39:32.000 140 21229.22 219.63 42924.70 47888.01 2017-05-20 02:39:33.000 140 21229.12 219.61 42924.73 47888.00 2017-05-20 02:39:34.000 140 21229.01 219.60 42924.74 47887.93 2017-05-20 02:39:35.000 140 21228.86 219.64 42924.74 47887.94 2017-05-20 02:39:36.000 140 21228.69 219.72 42924.77 47887.89 2017-05-20 02:39:37.000 140 21228.53 219.87 42924.78 47887.84 2017-05-20 02:39:38.000 140 21228.43 220.04 42924.80 47887.77 2017-05-20 02:39:39.000 140 21228.39 220.21 42924.78 47887.74 2017-05-20 02:39:40.000 140 21228.41 220.34 42924.77 47887.72 2017-05-20 02:39:41.000 140 21228.44 220.42 42924.73 47887.68 2017-05-20 02:39:42.000 140 21228.56 220.49 42924.72 47887.69 2017-05-20 02:39:43.000 140 21228.65 220.53 42924.69 47887.73 2017-05-20 02:39:44.000 140 21228.77 220.55 42924.69 47887.77 2017-05-20 02:39:45.000 140 21228.83 220.58 42924.68 47887.79 2017-05-20 02:39:46.000 140 21228.91 220.59 42924.70 47887.83 2017-05-20 02:39:47.000 140 21228.98 220.60 42924.68 47887.85 2017-05-20 02:39:48.000 140 21229.04 220.62 42924.67 47887.87 2017-05-20 02:39:49.000 140 21229.04 220.67 42924.65 47887.89 2017-05-20 02:39:50.000 140 21229.05 220.70 42924.65 47887.92 2017-05-20 02:39:51.000 140 21228.99 220.76 42924.66 47887.90 2017-05-20 02:39:52.000 140 21228.99 220.84 42924.66 47887.88 2017-05-20 02:39:53.000 140 21228.96 220.91 42924.64 47887.87 2017-05-20 02:39:54.000 140 21228.96 220.98 42924.62 47887.84 2017-05-20 02:39:55.000 140 21228.98 221.07 42924.57 47887.83 2017-05-20 02:39:56.000 140 21228.99 221.11 42924.58 47887.81 2017-05-20 02:39:57.000 140 21228.98 221.15 42924.60 47887.84 2017-05-20 02:39:58.000 140 21229.02 221.13 42924.60 47887.82 2017-05-20 02:39:59.000 140 21229.03 221.11 42924.58 47887.84 2017-05-20 02:40:00.000 140 21229.02 221.10 42924.56 47887.82 2017-05-20 02:40:01.000 140 21229.05 221.05 42924.56 47887.83 2017-05-20 02:40:02.000 140 21229.08 220.96 42924.56 47887.81 2017-05-20 02:40:03.000 140 21229.02 220.89 42924.54 47887.81 2017-05-20 02:40:04.000 140 21228.96 220.88 42924.50 47887.77 2017-05-20 02:40:05.000 140 21228.93 220.85 42924.50 47887.76 2017-05-20 02:40:06.000 140 21228.89 220.81 42924.54 47887.73 2017-05-20 02:40:07.000 140 21228.80 220.82 42924.53 47887.71 2017-05-20 02:40:08.000 140 21228.76 220.84 42924.53 47887.67 2017-05-20 02:40:09.000 140 21228.71 220.80 42924.53 47887.66 2017-05-20 02:40:10.000 140 21228.71 220.73 42924.55 47887.66 2017-05-20 02:40:11.000 140 21228.66 220.71 42924.55 47887.65 2017-05-20 02:40:12.000 140 21228.64 220.67 42924.58 47887.60 2017-05-20 02:40:13.000 140 21228.59 220.62 42924.53 47887.61 2017-05-20 02:40:14.000 140 21228.59 220.55 42924.52 47887.57 2017-05-20 02:40:15.000 140 21228.56 220.49 42924.49 47887.54 2017-05-20 02:40:16.000 140 21228.48 220.45 42924.48 47887.53 2017-05-20 02:40:17.000 140 21228.47 220.41 42924.47 47887.54 2017-05-20 02:40:18.000 140 21228.42 220.34 42924.47 47887.48 2017-05-20 02:40:19.000 140 21228.33 220.28 42924.49 47887.47 2017-05-20 02:40:20.000 140 21228.28 220.22 42924.52 47887.49 2017-05-20 02:40:21.000 140 21228.19 220.20 42924.50 47887.41 2017-05-20 02:40:22.000 140 21228.11 220.19 42924.50 47887.39 2017-05-20 02:40:23.000 140 21228.05 220.20 42924.53 47887.36 2017-05-20 02:40:24.000 140 21228.00 220.22 42924.57 47887.34 2017-05-20 02:40:25.000 140 21227.96 220.25 42924.55 47887.33 2017-05-20 02:40:26.000 140 21227.93 220.27 42924.51 47887.33 2017-05-20 02:40:27.000 140 21227.89 220.28 42924.52 47887.28 2017-05-20 02:40:28.000 140 21227.88 220.28 42924.54 47887.28 2017-05-20 02:40:29.000 140 21227.88 220.29 42924.50 47887.25 2017-05-20 02:40:30.000 140 21227.86 220.30 42924.52 47887.25 2017-05-20 02:40:31.000 140 21227.83 220.34 42924.51 47887.23 2017-05-20 02:40:32.000 140 21227.81 220.39 42924.46 47887.19 2017-05-20 02:40:33.000 140 21227.79 220.41 42924.44 47887.15 2017-05-20 02:40:34.000 140 21227.80 220.41 42924.41 47887.14 2017-05-20 02:40:35.000 140 21227.81 220.40 42924.40 47887.12 2017-05-20 02:40:36.000 140 21227.80 220.42 42924.37 47887.10 2017-05-20 02:40:37.000 140 21227.81 220.43 42924.37 47887.11 2017-05-20 02:40:38.000 140 21227.81 220.44 42924.36 47887.09 2017-05-20 02:40:39.000 140 21227.79 220.49 42924.35 47887.07 2017-05-20 02:40:40.000 140 21227.76 220.51 42924.35 47887.09 2017-05-20 02:40:41.000 140 21227.77 220.51 42924.34 47887.05 2017-05-20 02:40:42.000 140 21227.79 220.53 42924.34 47887.05 2017-05-20 02:40:43.000 140 21227.79 220.55 42924.33 47887.05 2017-05-20 02:40:44.000 140 21227.79 220.58 42924.32 47887.04 2017-05-20 02:40:45.000 140 21227.84 220.59 42924.30 47887.04 2017-05-20 02:40:46.000 140 21227.85 220.61 42924.28 47887.07 2017-05-20 02:40:47.000 140 21227.87 220.62 42924.30 47887.06 2017-05-20 02:40:48.000 140 21227.90 220.61 42924.32 47887.05 2017-05-20 02:40:49.000 140 21227.91 220.60 42924.33 47887.04 2017-05-20 02:40:50.000 140 21227.93 220.58 42924.32 47887.08 2017-05-20 02:40:51.000 140 21227.99 220.53 42924.34 47887.11 2017-05-20 02:40:52.000 140 21228.05 220.47 42924.36 47887.15 2017-05-20 02:40:53.000 140 21228.09 220.44 42924.33 47887.19 2017-05-20 02:40:54.000 140 21228.14 220.43 42924.33 47887.20 2017-05-20 02:40:55.000 140 21228.21 220.39 42924.32 47887.26 2017-05-20 02:40:56.000 140 21228.23 220.33 42924.34 47887.25 2017-05-20 02:40:57.000 140 21228.27 220.29 42924.39 47887.27 2017-05-20 02:40:58.000 140 21228.27 220.25 42924.40 47887.29 2017-05-20 02:40:59.000 140 21228.29 220.16 42924.41 47887.31 2017-05-20 02:41:00.000 140 21228.33 220.10 42924.39 47887.31 2017-05-20 02:41:01.000 140 21228.33 220.05 42924.40 47887.35 2017-05-20 02:41:02.000 140 21228.34 219.94 42924.40 47887.33 2017-05-20 02:41:03.000 140 21228.29 219.86 42924.41 47887.35 2017-05-20 02:41:04.000 140 21228.28 219.79 42924.42 47887.35 2017-05-20 02:41:05.000 140 21228.27 219.72 42924.45 47887.37 2017-05-20 02:41:06.000 140 21228.26 219.64 42924.47 47887.38 2017-05-20 02:41:07.000 140 21228.23 219.56 42924.50 47887.36 2017-05-20 02:41:08.000 140 21228.19 219.46 42924.52 47887.38 2017-05-20 02:41:09.000 140 21228.18 219.40 42924.56 47887.40 2017-05-20 02:41:10.000 140 21228.17 219.30 42924.59 47887.38 2017-05-20 02:41:11.000 140 21228.15 219.24 42924.59 47887.40 2017-05-20 02:41:12.000 140 21228.12 219.16 42924.62 47887.41 2017-05-20 02:41:13.000 140 21228.07 219.08 42924.60 47887.39 2017-05-20 02:41:14.000 140 21228.02 219.03 42924.61 47887.38 2017-05-20 02:41:15.000 140 21227.97 219.01 42924.61 47887.40 2017-05-20 02:41:16.000 140 21227.95 218.95 42924.64 47887.37 2017-05-20 02:41:17.000 140 21227.89 218.91 42924.66 47887.35 2017-05-20 02:41:18.000 140 21227.79 218.88 42924.68 47887.35 2017-05-20 02:41:19.000 140 21227.78 218.88 42924.69 47887.32 2017-05-20 02:41:20.000 140 21227.73 218.86 42924.68 47887.29 2017-05-20 02:41:21.000 140 21227.69 218.85 42924.67 47887.30 2017-05-20 02:41:22.000 140 21227.69 218.83 42924.68 47887.31 2017-05-20 02:41:23.000 140 21227.69 218.81 42924.70 47887.30 2017-05-20 02:41:24.000 140 21227.67 218.84 42924.69 47887.27 2017-05-20 02:41:25.000 140 21227.68 218.81 42924.72 47887.30 2017-05-20 02:41:26.000 140 21227.68 218.76 42924.72 47887.34 2017-05-20 02:41:27.000 140 21227.69 218.78 42924.73 47887.31 2017-05-20 02:41:28.000 140 21227.68 218.79 42924.75 47887.32 2017-05-20 02:41:29.000 140 21227.66 218.84 42924.77 47887.35 2017-05-20 02:41:30.000 140 21227.64 218.85 42924.74 47887.36 2017-05-20 02:41:31.000 140 21227.65 218.87 42924.76 47887.31 2017-05-20 02:41:32.000 140 21227.69 218.92 42924.77 47887.36 2017-05-20 02:41:33.000 140 21227.67 218.99 42924.76 47887.35 2017-05-20 02:41:34.000 140 21227.64 219.04 42924.74 47887.37 2017-05-20 02:41:35.000 140 21227.66 219.11 42924.71 47887.34 2017-05-20 02:41:36.000 140 21227.72 219.19 42924.71 47887.37 2017-05-20 02:41:37.000 140 21227.72 219.26 42924.75 47887.32 2017-05-20 02:41:38.000 140 21227.77 219.31 42924.73 47887.40 2017-05-20 02:41:39.000 140 21227.86 219.37 42924.69 47887.37 2017-05-20 02:41:40.000 140 21227.89 219.42 42924.67 47887.38 2017-05-20 02:41:41.000 140 21227.93 219.46 42924.63 47887.42 2017-05-20 02:41:42.000 140 21228.00 219.50 42924.64 47887.41 2017-05-20 02:41:43.000 140 21228.07 219.53 42924.61 47887.40 2017-05-20 02:41:44.000 140 21228.13 219.58 42924.61 47887.43 2017-05-20 02:41:45.000 140 21228.19 219.63 42924.61 47887.49 2017-05-20 02:41:46.000 140 21228.27 219.61 42924.64 47887.47 2017-05-20 02:41:47.000 140 21228.30 219.59 42924.62 47887.49 2017-05-20 02:41:48.000 140 21228.30 219.58 42924.60 47887.51 2017-05-20 02:41:49.000 140 21228.34 219.56 42924.62 47887.54 2017-05-20 02:41:50.000 140 21228.35 219.53 42924.64 47887.54 2017-05-20 02:41:51.000 140 21228.37 219.50 42924.67 47887.55 2017-05-20 02:41:52.000 140 21228.37 219.48 42924.65 47887.55 2017-05-20 02:41:53.000 140 21228.39 219.46 42924.66 47887.57 2017-05-20 02:41:54.000 140 21228.39 219.46 42924.64 47887.58 2017-05-20 02:41:55.000 140 21228.39 219.41 42924.64 47887.57 2017-05-20 02:41:56.000 140 21228.41 219.39 42924.66 47887.56 2017-05-20 02:41:57.000 140 21228.41 219.36 42924.66 47887.60 2017-05-20 02:41:58.000 140 21228.38 219.31 42924.65 47887.58 2017-05-20 02:41:59.000 140 21228.37 219.28 42924.67 47887.58 2017-05-20 02:42:00.000 140 21228.38 219.27 42924.67 47887.57 2017-05-20 02:42:01.000 140 21228.36 219.24 42924.65 47887.56 2017-05-20 02:42:02.000 140 21228.36 219.23 42924.65 47887.59 2017-05-20 02:42:03.000 140 21228.36 219.20 42924.64 47887.55 2017-05-20 02:42:04.000 140 21228.33 219.22 42924.64 47887.56 2017-05-20 02:42:05.000 140 21228.31 219.24 42924.64 47887.53 2017-05-20 02:42:06.000 140 21228.31 219.23 42924.65 47887.53 2017-05-20 02:42:07.000 140 21228.32 219.22 42924.65 47887.54 2017-05-20 02:42:08.000 140 21228.33 219.26 42924.64 47887.56 2017-05-20 02:42:09.000 140 21228.39 219.25 42924.65 47887.55 2017-05-20 02:42:10.000 140 21228.43 219.23 42924.66 47887.60 2017-05-20 02:42:11.000 140 21228.43 219.23 42924.67 47887.60 2017-05-20 02:42:12.000 140 21228.46 219.25 42924.66 47887.61 2017-05-20 02:42:13.000 140 21228.46 219.24 42924.63 47887.59 2017-05-20 02:42:14.000 140 21228.42 219.23 42924.65 47887.63 2017-05-20 02:42:15.000 140 21228.39 219.22 42924.63 47887.59 2017-05-20 02:42:16.000 140 21228.36 219.22 42924.65 47887.59 2017-05-20 02:42:17.000 140 21228.32 219.21 42924.62 47887.55 2017-05-20 02:42:18.000 140 21228.26 219.24 42924.62 47887.57 2017-05-20 02:42:19.000 140 21228.19 219.29 42924.63 47887.54 2017-05-20 02:42:20.000 140 21228.17 219.35 42924.66 47887.50 2017-05-20 02:42:21.000 140 21228.12 219.38 42924.65 47887.51 2017-05-20 02:42:22.000 140 21228.12 219.43 42924.67 47887.49 2017-05-20 02:42:23.000 140 21228.13 219.44 42924.67 47887.48 2017-05-20 02:42:24.000 140 21228.16 219.48 42924.63 47887.46 2017-05-20 02:42:25.000 140 21228.18 219.49 42924.62 47887.49 2017-05-20 02:42:26.000 140 21228.22 219.53 42924.63 47887.49 2017-05-20 02:42:27.000 140 21228.27 219.57 42924.61 47887.50 2017-05-20 02:42:28.000 140 21228.28 219.62 42924.60 47887.50 2017-05-20 02:42:29.000 140 21228.27 219.68 42924.59 47887.47 2017-05-20 02:42:30.000 140 21228.31 219.75 42924.59 47887.51 2017-05-20 02:42:31.000 140 21228.31 219.85 42924.57 47887.48 2017-05-20 02:42:32.000 140 21228.31 219.95 42924.56 47887.46 2017-05-20 02:42:33.000 140 21228.32 220.07 42924.53 47887.42 2017-05-20 02:42:34.000 140 21228.34 220.20 42924.46 47887.42 2017-05-20 02:42:35.000 140 21228.35 220.27 42924.45 47887.43 2017-05-20 02:42:36.000 140 21228.44 220.30 42924.39 47887.37 2017-05-20 02:42:37.000 140 21228.56 220.29 42924.36 47887.39 2017-05-20 02:42:38.000 140 21228.68 220.26 42924.37 47887.43 2017-05-20 02:42:39.000 140 21228.76 220.22 42924.39 47887.47 2017-05-20 02:42:40.000 140 21228.86 220.18 42924.37 47887.51 2017-05-20 02:42:41.000 140 21228.95 220.14 42924.37 47887.56 2017-05-20 02:42:42.000 140 21229.02 220.10 42924.39 47887.59 2017-05-20 02:42:43.000 140 21229.02 220.09 42924.36 47887.61 2017-05-20 02:42:44.000 140 21229.04 220.08 42924.37 47887.63 2017-05-20 02:42:45.000 140 21229.07 220.07 42924.40 47887.66 2017-05-20 02:42:46.000 140 21229.08 220.07 42924.38 47887.66 2017-05-20 02:42:47.000 140 21229.05 220.07 42924.37 47887.65 2017-05-20 02:42:48.000 140 21229.07 220.04 42924.40 47887.67 2017-05-20 02:42:49.000 140 21229.09 220.07 42924.36 47887.63 2017-05-20 02:42:50.000 140 21229.10 220.04 42924.37 47887.67 2017-05-20 02:42:51.000 140 21229.13 220.02 42924.43 47887.65 2017-05-20 02:42:52.000 140 21229.15 219.99 42924.41 47887.68 2017-05-20 02:42:53.000 140 21229.20 219.96 42924.38 47887.68 2017-05-20 02:42:54.000 140 21229.22 219.94 42924.39 47887.71 2017-05-20 02:42:55.000 140 21229.23 219.91 42924.41 47887.72 2017-05-20 02:42:56.000 140 21229.28 219.89 42924.42 47887.74 2017-05-20 02:42:57.000 140 21229.29 219.90 42924.37 47887.76 2017-05-20 02:42:58.000 140 21229.29 219.86 42924.41 47887.76 2017-05-20 02:42:59.000 140 21229.31 219.81 42924.42 47887.75 2017-05-20 02:43:00.000 140 21229.31 219.76 42924.45 47887.77 2017-05-20 02:43:01.000 140 21229.31 219.68 42924.45 47887.81 2017-05-20 02:43:02.000 140 21229.30 219.66 42924.46 47887.77 2017-05-20 02:43:03.000 140 21229.29 219.58 42924.48 47887.78 2017-05-20 02:43:04.000 140 21229.28 219.54 42924.49 47887.81 2017-05-20 02:43:05.000 140 21229.24 219.52 42924.51 47887.81 2017-05-20 02:43:06.000 140 21229.18 219.48 42924.52 47887.83 2017-05-20 02:43:07.000 140 21229.17 219.48 42924.54 47887.83 2017-05-20 02:43:08.000 140 21229.12 219.48 42924.54 47887.81 2017-05-20 02:43:09.000 140 21229.07 219.51 42924.58 47887.80 2017-05-20 02:43:10.000 140 21229.04 219.55 42924.57 47887.79 2017-05-20 02:43:11.000 140 21229.01 219.60 42924.52 47887.77 2017-05-20 02:43:12.000 140 21228.99 219.66 42924.49 47887.74 2017-05-20 02:43:13.000 140 21228.98 219.72 42924.48 47887.67 2017-05-20 02:43:14.000 140 21228.99 219.71 42924.42 47887.65 2017-05-20 02:43:15.000 140 21229.03 219.72 42924.35 47887.64 2017-05-20 02:43:16.000 140 21229.04 219.73 42924.33 47887.63 2017-05-20 02:43:17.000 140 21229.04 219.71 42924.35 47887.57 2017-05-20 02:43:18.000 140 21229.03 219.72 42924.33 47887.57 2017-05-20 02:43:19.000 140 21229.05 219.70 42924.36 47887.56 2017-05-20 02:43:20.000 140 21229.05 219.73 42924.34 47887.58 2017-05-20 02:43:21.000 140 21229.05 219.75 42924.32 47887.57 2017-05-20 02:43:22.000 140 21229.06 219.78 42924.32 47887.57 2017-05-20 02:43:23.000 140 21229.05 219.79 42924.36 47887.56 2017-05-20 02:43:24.000 140 21229.07 219.81 42924.36 47887.59 2017-05-20 02:43:25.000 140 21229.11 219.82 42924.36 47887.62 2017-05-20 02:43:26.000 140 21229.12 219.89 42924.33 47887.64 2017-05-20 02:43:27.000 140 21229.12 219.89 42924.36 47887.61 2017-05-20 02:43:28.000 140 21229.18 219.87 42924.37 47887.70 2017-05-20 02:43:29.000 140 21229.24 219.88 42924.41 47887.66 2017-05-20 02:43:30.000 140 21229.28 219.88 42924.40 47887.73 2017-05-20 02:43:31.000 140 21229.32 219.88 42924.44 47887.73 2017-05-20 02:43:32.000 140 21229.35 219.90 42924.41 47887.77 2017-05-20 02:43:33.000 140 21229.38 219.87 42924.42 47887.77 2017-05-20 02:43:34.000 140 21229.38 219.88 42924.42 47887.81 2017-05-20 02:43:35.000 140 21229.42 219.87 42924.42 47887.81 2017-05-20 02:43:36.000 140 21229.45 219.84 42924.43 47887.82 2017-05-20 02:43:37.000 140 21229.45 219.81 42924.43 47887.87 2017-05-20 02:43:38.000 140 21229.49 219.78 42924.45 47887.87 2017-05-20 02:43:39.000 140 21229.53 219.70 42924.45 47887.88 2017-05-20 02:43:40.000 140 21229.59 219.62 42924.47 47887.93 2017-05-20 02:43:41.000 140 21229.62 219.55 42924.50 47887.93 2017-05-20 02:43:42.000 140 21229.65 219.50 42924.50 47887.98 2017-05-20 02:43:43.000 140 21229.67 219.44 42924.51 47887.95 2017-05-20 02:43:44.000 140 21229.66 219.38 42924.52 47888.01 2017-05-20 02:43:45.000 140 21229.66 219.31 42924.51 47887.97 2017-05-20 02:43:46.000 140 21229.64 219.28 42924.52 47888.02 2017-05-20 02:43:47.000 140 21229.67 219.25 42924.53 47887.99 2017-05-20 02:43:48.000 140 21229.65 219.23 42924.56 47888.02 2017-05-20 02:43:49.000 140 21229.61 219.24 42924.52 47887.99 2017-05-20 02:43:50.000 140 21229.60 219.29 42924.48 47888.01 2017-05-20 02:43:51.000 140 21229.59 219.32 42924.42 47887.94 2017-05-20 02:43:52.000 140 21229.60 219.31 42924.38 47887.93 2017-05-20 02:43:53.000 140 21229.60 219.27 42924.37 47887.89 2017-05-20 02:43:54.000 140 21229.61 219.23 42924.41 47887.88 2017-05-20 02:43:55.000 140 21229.65 219.16 42924.37 47887.85 2017-05-20 02:43:56.000 140 21229.65 219.08 42924.36 47887.87 2017-05-20 02:43:57.000 140 21229.62 219.04 42924.37 47887.88 2017-05-20 02:43:58.000 140 21229.63 218.98 42924.39 47887.88 2017-05-20 02:43:59.000 140 21229.65 218.93 42924.36 47887.86 2017-05-20 02:44:00.000 140 21229.68 218.86 42924.38 47887.90 2017-05-20 02:44:01.000 140 21229.72 218.83 42924.41 47887.91 2017-05-20 02:44:02.000 140 21229.70 218.80 42924.45 47887.90 2017-05-20 02:44:03.000 140 21229.69 218.79 42924.42 47887.94 2017-05-20 02:44:04.000 140 21229.71 218.78 42924.41 47887.93 2017-05-20 02:44:05.000 140 21229.71 218.72 42924.43 47887.94 2017-05-20 02:44:06.000 140 21229.70 218.70 42924.44 47887.96 2017-05-20 02:44:07.000 140 21229.70 218.70 42924.41 47887.95 2017-05-20 02:44:08.000 140 21229.67 218.69 42924.44 47887.97 2017-05-20 02:44:09.000 140 21229.66 218.69 42924.42 47887.95 2017-05-20 02:44:10.000 140 21229.61 218.72 42924.46 47887.94 2017-05-20 02:44:11.000 140 21229.61 218.72 42924.43 47887.92 2017-05-20 02:44:12.000 140 21229.58 218.71 42924.42 47887.91 2017-05-20 02:44:13.000 140 21229.56 218.72 42924.40 47887.90 2017-05-20 02:44:14.000 140 21229.57 218.72 42924.40 47887.89 2017-05-20 02:44:15.000 140 21229.56 218.71 42924.37 47887.86 2017-05-20 02:44:16.000 140 21229.56 218.68 42924.35 47887.86 2017-05-20 02:44:17.000 140 21229.56 218.68 42924.34 47887.87 2017-05-20 02:44:18.000 140 21229.56 218.66 42924.37 47887.84 2017-05-20 02:44:19.000 140 21229.56 218.64 42924.34 47887.84 2017-05-20 02:44:20.000 140 21229.55 218.60 42924.36 47887.84 2017-05-20 02:44:21.000 140 21229.52 218.59 42924.36 47887.81 2017-05-20 02:44:22.000 140 21229.48 218.64 42924.32 47887.83 2017-05-20 02:44:23.000 140 21229.45 218.70 42924.28 47887.78 2017-05-20 02:44:24.000 140 21229.45 218.73 42924.23 47887.71 2017-05-20 02:44:25.000 140 21229.40 218.73 42924.20 47887.66 2017-05-20 02:44:26.000 140 21229.38 218.73 42924.20 47887.61 2017-05-20 02:44:27.000 140 21229.34 218.72 42924.14 47887.59 2017-05-20 02:44:28.000 140 21229.37 218.70 42924.14 47887.55 2017-05-20 02:44:29.000 140 21229.36 218.70 42924.11 47887.59 2017-05-20 02:44:30.000 140 21229.37 218.68 42924.10 47887.55 2017-05-20 02:44:31.000 140 21229.39 218.67 42924.10 47887.52 2017-05-20 02:44:32.000 140 21229.41 218.67 42924.10 47887.53 2017-05-20 02:44:33.000 140 21229.42 218.70 42924.09 47887.53 2017-05-20 02:44:34.000 140 21229.48 218.73 42924.07 47887.56 2017-05-20 02:44:35.000 140 21229.53 218.74 42924.04 47887.54 2017-05-20 02:44:36.000 140 21229.55 218.76 42924.05 47887.56 2017-05-20 02:44:37.000 140 21229.55 218.77 42924.03 47887.58 2017-05-20 02:44:38.000 140 21229.61 218.75 42924.04 47887.57 2017-05-20 02:44:39.000 140 21229.66 218.72 42924.02 47887.58 2017-05-20 02:44:40.000 140 21229.70 218.69 42924.02 47887.58 2017-05-20 02:44:41.000 140 21229.76 218.65 42923.99 47887.60 2017-05-20 02:44:42.000 140 21229.81 218.61 42924.01 47887.67 2017-05-20 02:44:43.000 140 21229.85 218.57 42924.00 47887.61 2017-05-20 02:44:44.000 140 21229.87 218.48 42924.04 47887.66 2017-05-20 02:44:45.000 140 21229.87 218.41 42924.03 47887.69 2017-05-20 02:44:46.000 140 21229.92 218.30 42924.05 47887.69 2017-05-20 02:44:47.000 140 21229.89 218.22 42924.11 47887.70 2017-05-20 02:44:48.000 140 21229.87 218.17 42924.15 47887.71 2017-05-20 02:44:49.000 140 21229.86 218.12 42924.18 47887.72 2017-05-20 02:44:50.000 140 21229.82 218.09 42924.23 47887.79 2017-05-20 02:44:51.000 140 21229.84 218.03 42924.26 47887.80 2017-05-20 02:44:52.000 140 21229.84 218.00 42924.27 47887.81 2017-05-20 02:44:53.000 140 21229.85 218.01 42924.27 47887.86 2017-05-20 02:44:54.000 140 21229.86 218.05 42924.28 47887.87 2017-05-20 02:44:55.000 140 21229.85 218.07 42924.22 47887.88 2017-05-20 02:44:56.000 140 21229.87 218.05 42924.25 47887.87 2017-05-20 02:44:57.000 140 21229.88 218.03 42924.27 47887.86 2017-05-20 02:44:58.000 140 21229.87 218.02 42924.30 47887.87 2017-05-20 02:44:59.000 140 21229.88 218.01 42924.30 47887.87 2017-05-20 02:45:00.000 140 21229.90 218.02 42924.30 47887.91 2017-05-20 02:45:01.000 140 21229.92 217.99 42924.31 47887.94 2017-05-20 02:45:02.000 140 21229.95 217.94 42924.36 47887.94 2017-05-20 02:45:03.000 140 21230.01 217.90 42924.37 47887.98 2017-05-20 02:45:04.000 140 21230.02 217.86 42924.37 47888.01 2017-05-20 02:45:05.000 140 21230.04 217.78 42924.37 47888.02 2017-05-20 02:45:06.000 140 21230.10 217.69 42924.39 47888.04 2017-05-20 02:45:07.000 140 21230.12 217.62 42924.40 47888.07 2017-05-20 02:45:08.000 140 21230.16 217.52 42924.43 47888.10 2017-05-20 02:45:09.000 140 21230.17 217.46 42924.42 47888.12 2017-05-20 02:45:10.000 140 21230.19 217.40 42924.41 47888.16 2017-05-20 02:45:11.000 140 21230.20 217.36 42924.48 47888.18 2017-05-20 02:45:12.000 140 21230.15 217.32 42924.49 47888.17 2017-05-20 02:45:13.000 140 21230.13 217.28 42924.48 47888.18 2017-05-20 02:45:14.000 140 21230.13 217.28 42924.50 47888.22 2017-05-20 02:45:15.000 140 21230.14 217.29 42924.49 47888.20 2017-05-20 02:45:16.000 140 21230.18 217.34 42924.50 47888.20 2017-05-20 02:45:17.000 140 21230.21 217.35 42924.53 47888.23 2017-05-20 02:45:18.000 140 21230.23 217.36 42924.50 47888.23 2017-05-20 02:45:19.000 140 21230.25 217.34 42924.52 47888.24 2017-05-20 02:45:20.000 140 21230.29 217.33 42924.54 47888.26 2017-05-20 02:45:21.000 140 21230.36 217.34 42924.54 47888.31 2017-05-20 02:45:22.000 140 21230.41 217.34 42924.53 47888.33 2017-05-20 02:45:23.000 140 21230.48 217.29 42924.54 47888.33 2017-05-20 02:45:24.000 140 21230.52 217.26 42924.57 47888.39 2017-05-20 02:45:25.000 140 21230.55 217.25 42924.58 47888.41 2017-05-20 02:45:26.000 140 21230.55 217.26 42924.58 47888.45 2017-05-20 02:45:27.000 140 21230.60 217.24 42924.58 47888.46 2017-05-20 02:45:28.000 140 21230.63 217.23 42924.59 47888.47 2017-05-20 02:45:29.000 140 21230.59 217.26 42924.58 47888.47 2017-05-20 02:45:30.000 140 21230.60 217.28 42924.62 47888.48 2017-05-20 02:45:31.000 140 21230.61 217.28 42924.63 47888.48 2017-05-20 02:45:32.000 140 21230.58 217.31 42924.61 47888.49 2017-05-20 02:45:33.000 140 21230.59 217.32 42924.60 47888.47 2017-05-20 02:45:34.000 140 21230.60 217.33 42924.59 47888.50 2017-05-20 02:45:35.000 140 21230.66 217.34 42924.60 47888.47 2017-05-20 02:45:36.000 140 21230.68 217.34 42924.55 47888.50 2017-05-20 02:45:37.000 140 21230.72 217.36 42924.53 47888.48 2017-05-20 02:45:38.000 140 21230.77 217.36 42924.55 47888.50 2017-05-20 02:45:39.000 140 21230.80 217.35 42924.58 47888.53 2017-05-20 02:45:40.000 140 21230.84 217.33 42924.58 47888.53 2017-05-20 02:45:41.000 140 21230.90 217.31 42924.59 47888.57 2017-05-20 02:45:42.000 140 21230.93 217.31 42924.59 47888.58 2017-05-20 02:45:43.000 140 21230.93 217.26 42924.58 47888.59 2017-05-20 02:45:44.000 140 21230.93 217.21 42924.60 47888.60 2017-05-20 02:45:45.000 140 21230.94 217.17 42924.62 47888.62 2017-05-20 02:45:46.000 140 21230.94 217.12 42924.57 47888.64 2017-05-20 02:45:47.000 140 21230.91 217.07 42924.58 47888.60 2017-05-20 02:45:48.000 140 21230.89 217.04 42924.61 47888.64 2017-05-20 02:45:49.000 140 21230.90 216.99 42924.60 47888.61 2017-05-20 02:45:50.000 140 21230.86 216.98 42924.61 47888.62 2017-05-20 02:45:51.000 140 21230.86 216.95 42924.61 47888.60 2017-05-20 02:45:52.000 140 21230.83 216.92 42924.59 47888.60 2017-05-20 02:45:53.000 140 21230.87 216.88 42924.60 47888.60 2017-05-20 02:45:54.000 140 21230.90 216.84 42924.61 47888.62 2017-05-20 02:45:55.000 140 21230.89 216.80 42924.64 47888.63 2017-05-20 02:45:56.000 140 21230.90 216.80 42924.62 47888.64 2017-05-20 02:45:57.000 140 21230.90 216.79 42924.61 47888.62 2017-05-20 02:45:58.000 140 21230.90 216.80 42924.62 47888.62 2017-05-20 02:45:59.000 140 21230.90 216.85 42924.62 47888.64 2017-05-20 02:46:00.000 140 21230.86 216.92 42924.57 47888.61 2017-05-20 02:46:01.000 140 21230.80 216.96 42924.57 47888.58 2017-05-20 02:46:02.000 140 21230.79 216.99 42924.53 47888.54 2017-05-20 02:46:03.000 140 21230.80 217.02 42924.51 47888.52 2017-05-20 02:46:04.000 140 21230.81 217.02 42924.48 47888.47 2017-05-20 02:46:05.000 140 21230.83 217.04 42924.46 47888.46 2017-05-20 02:46:06.000 140 21230.85 217.04 42924.41 47888.46 2017-05-20 02:46:07.000 140 21230.85 217.03 42924.38 47888.46 2017-05-20 02:46:08.000 140 21230.89 217.01 42924.35 47888.42 2017-05-20 02:46:09.000 140 21230.90 216.92 42924.34 47888.39 2017-05-20 02:46:10.000 140 21230.89 216.84 42924.33 47888.38 2017-05-20 02:46:11.000 140 21230.90 216.74 42924.32 47888.41 2017-05-20 02:46:12.000 140 21230.87 216.69 42924.32 47888.40 2017-05-20 02:46:13.000 140 21230.83 216.64 42924.34 47888.39 2017-05-20 02:46:14.000 140 21230.76 216.65 42924.38 47888.40 2017-05-20 02:46:15.000 140 21230.74 216.68 42924.37 47888.38 2017-05-20 02:46:16.000 140 21230.68 216.70 42924.36 47888.35 2017-05-20 02:46:17.000 140 21230.70 216.70 42924.36 47888.32 2017-05-20 02:46:18.000 140 21230.71 216.68 42924.34 47888.31 2017-05-20 02:46:19.000 140 21230.73 216.68 42924.33 47888.28 2017-05-20 02:46:20.000 140 21230.80 216.64 42924.30 47888.34 2017-05-20 02:46:21.000 140 21230.86 216.57 42924.33 47888.36 2017-05-20 02:46:22.000 140 21230.93 216.51 42924.36 47888.40 2017-05-20 02:46:23.000 140 21231.01 216.42 42924.38 47888.45 2017-05-20 02:46:24.000 140 21231.05 216.30 42924.42 47888.47 2017-05-20 02:46:25.000 140 21231.04 216.21 42924.45 47888.50 2017-05-20 02:46:26.000 140 21231.05 216.14 42924.46 47888.55 2017-05-20 02:46:27.000 140 21231.03 216.07 42924.52 47888.57 2017-05-20 02:46:28.000 140 21231.02 216.02 42924.57 47888.60 2017-05-20 02:46:29.000 140 21230.96 215.99 42924.57 47888.59 2017-05-20 02:46:30.000 140 21230.92 215.97 42924.62 47888.64 2017-05-20 02:46:31.000 140 21230.91 215.95 42924.59 47888.63 2017-05-20 02:46:32.000 140 21230.92 215.93 42924.65 47888.65 2017-05-20 02:46:33.000 140 21230.97 215.94 42924.66 47888.65 2017-05-20 02:46:34.000 140 21231.00 215.93 42924.66 47888.69 2017-05-20 02:46:35.000 140 21231.06 215.90 42924.68 47888.72 2017-05-20 02:46:36.000 140 21231.16 215.89 42924.65 47888.75 2017-05-20 02:46:37.000 140 21231.20 215.86 42924.66 47888.78 2017-05-20 02:46:38.000 140 21231.26 215.81 42924.68 47888.80 2017-05-20 02:46:39.000 140 21231.30 215.78 42924.69 47888.86 2017-05-20 02:46:40.000 140 21231.33 215.75 42924.66 47888.89 2017-05-20 02:46:41.000 140 21231.34 215.74 42924.68 47888.89 2017-05-20 02:46:42.000 140 21231.32 215.73 42924.66 47888.92 2017-05-20 02:46:43.000 140 21231.32 215.69 42924.69 47888.92 2017-05-20 02:46:44.000 140 21231.30 215.66 42924.72 47888.94 2017-05-20 02:46:45.000 140 21231.27 215.67 42924.71 47888.92 2017-05-20 02:46:46.000 140 21231.27 215.66 42924.71 47888.89 2017-05-20 02:46:47.000 140 21231.27 215.66 42924.69 47888.91 2017-05-20 02:46:48.000 140 21231.25 215.64 42924.71 47888.92 2017-05-20 02:46:49.000 140 21231.24 215.63 42924.74 47888.89 2017-05-20 02:46:50.000 140 21231.21 215.63 42924.73 47888.88 2017-05-20 02:46:51.000 140 21231.23 215.63 42924.71 47888.85 2017-05-20 02:46:52.000 140 21231.25 215.62 42924.68 47888.89 2017-05-20 02:46:53.000 140 21231.26 215.61 42924.69 47888.86 2017-05-20 02:46:54.000 140 21231.23 215.60 42924.68 47888.89 2017-05-20 02:46:55.000 140 21231.25 215.54 42924.71 47888.86 2017-05-20 02:46:56.000 140 21231.26 215.47 42924.70 47888.87 2017-05-20 02:46:57.000 140 21231.25 215.44 42924.68 47888.88 2017-05-20 02:46:58.000 140 21231.30 215.36 42924.68 47888.90 2017-05-20 02:46:59.000 140 21231.26 215.30 42924.71 47888.87 2017-05-20 02:47:00.000 140 21231.26 215.26 42924.68 47888.88 2017-05-20 02:47:01.000 140 21231.23 215.17 42924.76 47888.85 2017-05-20 02:47:02.000 140 21231.20 215.13 42924.74 47888.86 2017-05-20 02:47:03.000 140 21231.18 215.10 42924.74 47888.85 2017-05-20 02:47:04.000 140 21231.10 215.09 42924.75 47888.86 2017-05-20 02:47:05.000 140 21231.08 215.08 42924.78 47888.85 2017-05-20 02:47:06.000 140 21231.09 215.10 42924.79 47888.85 2017-05-20 02:47:07.000 140 21231.07 215.11 42924.75 47888.85 2017-05-20 02:47:08.000 140 21231.05 215.16 42924.74 47888.84 2017-05-20 02:47:09.000 140 21231.10 215.21 42924.76 47888.81 2017-05-20 02:47:10.000 140 21231.14 215.24 42924.73 47888.85 2017-05-20 02:47:11.000 140 21231.16 215.25 42924.71 47888.83 2017-05-20 02:47:12.000 140 21231.20 215.24 42924.71 47888.84 2017-05-20 02:47:13.000 140 21231.25 215.22 42924.72 47888.84 2017-05-20 02:47:14.000 140 21231.30 215.23 42924.70 47888.87 2017-05-20 02:47:15.000 140 21231.26 215.27 42924.70 47888.88 2017-05-20 02:47:16.000 140 21231.26 215.23 42924.68 47888.84 2017-05-20 02:47:17.000 140 21231.25 215.17 42924.66 47888.81 2017-05-20 02:47:18.000 140 21231.23 215.12 42924.66 47888.83 2017-05-20 02:47:19.000 140 21231.23 215.10 42924.66 47888.81 2017-05-20 02:47:20.000 140 21231.21 215.08 42924.67 47888.82 2017-05-20 02:47:21.000 140 21231.22 215.09 42924.70 47888.79 2017-05-20 02:47:22.000 140 21231.18 215.08 42924.71 47888.78 2017-05-20 02:47:23.000 140 21231.16 215.08 42924.67 47888.77 2017-05-20 02:47:24.000 140 21231.11 215.08 42924.67 47888.76 2017-05-20 02:47:25.000 140 21231.12 215.05 42924.66 47888.75 2017-05-20 02:47:26.000 140 21231.17 215.02 42924.67 47888.75 2017-05-20 02:47:27.000 140 21231.18 214.98 42924.66 47888.75 2017-05-20 02:47:28.000 140 21231.19 214.93 42924.67 47888.76 2017-05-20 02:47:29.000 140 21231.23 214.88 42924.64 47888.79 2017-05-20 02:47:30.000 140 21231.26 214.84 42924.65 47888.78 2017-05-20 02:47:31.000 140 21231.24 214.81 42924.66 47888.81 2017-05-20 02:47:32.000 140 21231.22 214.76 42924.65 47888.80 2017-05-20 02:47:33.000 140 21231.19 214.69 42924.65 47888.80 2017-05-20 02:47:34.000 140 21231.16 214.66 42924.68 47888.79 2017-05-20 02:47:35.000 140 21231.10 214.68 42924.68 47888.78 2017-05-20 02:47:36.000 140 21231.02 214.73 42924.64 47888.73 2017-05-20 02:47:37.000 140 21230.96 214.75 42924.57 47888.68 2017-05-20 02:47:38.000 140 21230.95 214.75 42924.55 47888.59 2017-05-20 02:47:39.000 140 21230.93 214.68 42924.52 47888.57 2017-05-20 02:47:40.000 140 21230.93 214.65 42924.52 47888.55 2017-05-20 02:47:41.000 140 21230.92 214.61 42924.52 47888.54 2017-05-20 02:47:42.000 140 21230.93 214.60 42924.53 47888.54 2017-05-20 02:47:43.000 140 21230.94 214.65 42924.52 47888.52 2017-05-20 02:47:44.000 140 21230.99 214.70 42924.51 47888.55 2017-05-20 02:47:45.000 140 21231.00 214.73 42924.49 47888.55 2017-05-20 02:47:46.000 140 21230.99 214.79 42924.49 47888.53 2017-05-20 02:47:47.000 140 21231.02 214.81 42924.48 47888.55 2017-05-20 02:47:48.000 140 21231.04 214.83 42924.43 47888.52 2017-05-20 02:47:49.000 140 21231.08 214.85 42924.45 47888.55 2017-05-20 02:47:50.000 140 21231.07 214.85 42924.44 47888.57 2017-05-20 02:47:51.000 140 21231.11 214.83 42924.40 47888.54 2017-05-20 02:47:52.000 140 21231.14 214.82 42924.44 47888.56 2017-05-20 02:47:53.000 140 21231.15 214.82 42924.47 47888.56 2017-05-20 02:47:54.000 140 21231.14 214.81 42924.45 47888.55 2017-05-20 02:47:55.000 140 21231.12 214.80 42924.44 47888.56 2017-05-20 02:47:56.000 140 21231.07 214.81 42924.45 47888.57 2017-05-20 02:47:57.000 140 21231.01 214.85 42924.40 47888.51 2017-05-20 02:47:58.000 140 21231.01 214.86 42924.37 47888.50 2017-05-20 02:47:59.000 140 21231.01 214.83 42924.35 47888.47 2017-05-20 02:48:00.000 140 21231.01 214.77 42924.32 47888.44 2017-05-20 02:48:01.000 140 21231.05 214.71 42924.34 47888.43 2017-05-20 02:48:02.000 140 21231.06 214.64 42924.31 47888.46 2017-05-20 02:48:03.000 140 21231.04 214.58 42924.33 47888.44 2017-05-20 02:48:04.000 140 21231.01 214.54 42924.32 47888.45 2017-05-20 02:48:05.000 140 21231.00 214.50 42924.35 47888.42 2017-05-20 02:48:06.000 140 21230.97 214.49 42924.37 47888.44 2017-05-20 02:48:07.000 140 21230.93 214.50 42924.38 47888.43 2017-05-20 02:48:08.000 140 21230.89 214.53 42924.35 47888.40 2017-05-20 02:48:09.000 140 21230.82 214.59 42924.37 47888.35 2017-05-20 02:48:10.000 140 21230.75 214.64 42924.38 47888.33 2017-05-20 02:48:11.000 140 21230.72 214.68 42924.34 47888.33 2017-05-20 02:48:12.000 140 21230.76 214.71 42924.34 47888.33 2017-05-20 02:48:13.000 140 21230.84 214.74 42924.33 47888.35 2017-05-20 02:48:14.000 140 21230.91 214.75 42924.34 47888.37 2017-05-20 02:48:15.000 140 21231.02 214.71 42924.29 47888.39 2017-05-20 02:48:16.000 140 21231.13 214.66 42924.28 47888.41 2017-05-20 02:48:17.000 140 21231.19 214.59 42924.28 47888.46 2017-05-20 02:48:18.000 140 21231.22 214.49 42924.30 47888.48 2017-05-20 02:48:19.000 140 21231.24 214.40 42924.31 47888.50 2017-05-20 02:48:20.000 140 21231.27 214.30 42924.35 47888.52 2017-05-20 02:48:21.000 140 21231.23 214.25 42924.32 47888.52 2017-05-20 02:48:22.000 140 21231.18 214.25 42924.36 47888.53 2017-05-20 02:48:23.000 140 21231.12 214.25 42924.40 47888.52 2017-05-20 02:48:24.000 140 21231.08 214.26 42924.41 47888.53 2017-05-20 02:48:25.000 140 21231.03 214.30 42924.41 47888.50 2017-05-20 02:48:26.000 140 21231.03 214.40 42924.41 47888.51 2017-05-20 02:48:27.000 140 21231.05 214.49 42924.39 47888.50 2017-05-20 02:48:28.000 140 21231.08 214.57 42924.37 47888.52 2017-05-20 02:48:29.000 140 21231.12 214.60 42924.38 47888.48 2017-05-20 02:48:30.000 140 21231.16 214.65 42924.34 47888.51 2017-05-20 02:48:31.000 140 21231.22 214.69 42924.36 47888.53 2017-05-20 02:48:32.000 140 21231.27 214.69 42924.38 47888.53 2017-05-20 02:48:33.000 140 21231.31 214.66 42924.37 47888.54 2017-05-20 02:48:34.000 140 21231.36 214.65 42924.36 47888.55 2017-05-20 02:48:35.000 140 21231.37 214.63 42924.36 47888.58 2017-05-20 02:48:36.000 140 21231.37 214.62 42924.36 47888.62 2017-05-20 02:48:37.000 140 21231.37 214.63 42924.39 47888.58 2017-05-20 02:48:38.000 140 21231.32 214.61 42924.37 47888.60 2017-05-20 02:48:39.000 140 21231.29 214.62 42924.36 47888.58 2017-05-20 02:48:40.000 140 21231.28 214.62 42924.34 47888.58 2017-05-20 02:48:41.000 140 21231.32 214.61 42924.31 47888.58 2017-05-20 02:48:42.000 140 21231.29 214.58 42924.31 47888.54 2017-05-20 02:48:43.000 140 21231.30 214.55 42924.34 47888.54 2017-05-20 02:48:44.000 140 21231.26 214.47 42924.33 47888.56 2017-05-20 02:48:45.000 140 21231.24 214.39 42924.36 47888.56 2017-05-20 02:48:46.000 140 21231.24 214.29 42924.41 47888.54 2017-05-20 02:48:47.000 140 21231.27 214.21 42924.41 47888.56 2017-05-20 02:48:48.000 140 21231.30 214.15 42924.43 47888.60 2017-05-20 02:48:49.000 140 21231.25 214.07 42924.43 47888.59 2017-05-20 02:48:50.000 140 21231.22 213.99 42924.46 47888.62 2017-05-20 02:48:51.000 140 21231.20 213.90 42924.47 47888.62 2017-05-20 02:48:52.000 140 21231.16 213.88 42924.46 47888.62 2017-05-20 02:48:53.000 140 21231.11 213.84 42924.47 47888.58 2017-05-20 02:48:54.000 140 21231.04 213.83 42924.48 47888.57 2017-05-20 02:48:55.000 140 21230.99 213.85 42924.44 47888.54 2017-05-20 02:48:56.000 140 21230.94 213.86 42924.45 47888.51 2017-05-20 02:48:57.000 140 21230.93 213.90 42924.45 47888.49 2017-05-20 02:48:58.000 140 21230.94 213.98 42924.42 47888.47 2017-05-20 02:48:59.000 140 21230.96 214.05 42924.39 47888.43 2017-05-20 02:49:00.000 140 21231.00 214.12 42924.36 47888.43 2017-05-20 02:49:01.000 140 21231.04 214.18 42924.35 47888.47 2017-05-20 02:49:02.000 140 21231.10 214.25 42924.37 47888.41 2017-05-20 02:49:03.000 140 21231.12 214.32 42924.34 47888.45 2017-05-20 02:49:04.000 140 21231.18 214.36 42924.30 47888.45 2017-05-20 02:49:05.000 140 21231.24 214.38 42924.31 47888.47 2017-05-20 02:49:06.000 140 21231.33 214.38 42924.31 47888.50 2017-05-20 02:49:07.000 140 21231.35 214.40 42924.29 47888.52 2017-05-20 02:49:08.000 140 21231.38 214.38 42924.28 47888.51 2017-05-20 02:49:09.000 140 21231.39 214.33 42924.26 47888.54 2017-05-20 02:49:10.000 140 21231.41 214.25 42924.25 47888.52 2017-05-20 02:49:11.000 140 21231.39 214.12 42924.27 47888.51 2017-05-20 02:49:12.000 140 21231.39 214.01 42924.28 47888.54 2017-05-20 02:49:13.000 140 21231.35 213.94 42924.26 47888.52 2017-05-20 02:49:14.000 140 21231.27 213.90 42924.29 47888.50 2017-05-20 02:49:15.000 140 21231.19 213.82 42924.29 47888.49 2017-05-20 02:49:16.000 140 21231.10 213.75 42924.28 47888.42 2017-05-20 02:49:17.000 140 21231.01 213.72 42924.31 47888.42 2017-05-20 02:49:18.000 140 21230.97 213.71 42924.31 47888.37 2017-05-20 02:49:19.000 140 21230.92 213.67 42924.32 47888.38 2017-05-20 02:49:20.000 140 21230.89 213.67 42924.35 47888.36 2017-05-20 02:49:21.000 140 21230.87 213.65 42924.34 47888.34 2017-05-20 02:49:22.000 140 21230.85 213.66 42924.35 47888.36 2017-05-20 02:49:23.000 140 21230.87 213.66 42924.33 47888.33 2017-05-20 02:49:24.000 140 21230.88 213.65 42924.33 47888.39 2017-05-20 02:49:25.000 140 21230.90 213.69 42924.32 47888.37 2017-05-20 02:49:26.000 140 21230.92 213.67 42924.35 47888.36 2017-05-20 02:49:27.000 140 21230.93 213.69 42924.33 47888.39 2017-05-20 02:49:28.000 140 21230.92 213.64 42924.35 47888.37 2017-05-20 02:49:29.000 140 21230.92 213.63 42924.37 47888.38 2017-05-20 02:49:30.000 140 21230.93 213.60 42924.39 47888.41 2017-05-20 02:49:31.000 140 21230.91 213.56 42924.40 47888.42 2017-05-20 02:49:32.000 140 21230.90 213.55 42924.40 47888.45 2017-05-20 02:49:33.000 140 21230.87 213.56 42924.41 47888.41 2017-05-20 02:49:34.000 140 21230.85 213.59 42924.41 47888.43 2017-05-20 02:49:35.000 140 21230.85 213.59 42924.43 47888.42 2017-05-20 02:49:36.000 140 21230.86 213.60 42924.43 47888.40 2017-05-20 02:49:37.000 140 21230.85 213.62 42924.42 47888.43 2017-05-20 02:49:38.000 140 21230.88 213.63 42924.39 47888.42 2017-05-20 02:49:39.000 140 21230.92 213.61 42924.40 47888.43 2017-05-20 02:49:40.000 140 21230.93 213.61 42924.41 47888.44 2017-05-20 02:49:41.000 140 21230.97 213.61 42924.37 47888.44 2017-05-20 02:49:42.000 140 21231.03 213.58 42924.41 47888.45 2017-05-20 02:49:43.000 140 21231.07 213.51 42924.40 47888.47 2017-05-20 02:49:44.000 140 21231.07 213.45 42924.39 47888.50 2017-05-20 02:49:45.000 140 21231.00 213.40 42924.38 47888.48 2017-05-20 02:49:46.000 140 21230.98 213.36 42924.38 47888.48 2017-05-20 02:49:47.000 140 21230.89 213.33 42924.38 47888.41 2017-05-20 02:49:48.000 140 21230.80 213.30 42924.34 47888.41 2017-05-20 02:49:49.000 140 21230.69 213.33 42924.34 47888.33 2017-05-20 02:49:50.000 140 21230.60 213.34 42924.34 47888.31 2017-05-20 02:49:51.000 140 21230.58 213.37 42924.37 47888.29 2017-05-20 02:49:52.000 140 21230.55 213.42 42924.33 47888.22 2017-05-20 02:49:53.000 140 21230.58 213.42 42924.28 47888.19 2017-05-20 02:49:54.000 140 21230.62 213.38 42924.26 47888.18 2017-05-20 02:49:55.000 140 21230.68 213.35 42924.28 47888.19 2017-05-20 02:49:56.000 140 21230.77 213.26 42924.31 47888.24 2017-05-20 02:49:57.000 140 21230.84 213.16 42924.34 47888.30 2017-05-20 02:49:58.000 140 21230.94 213.06 42924.36 47888.36 2017-05-20 02:49:59.000 140 21230.97 212.96 42924.37 47888.42 2017-05-20 02:50:00.000 140 21231.02 212.89 42924.43 47888.44 2017-05-20 02:50:01.000 140 21231.01 212.81 42924.45 47888.48 2017-05-20 02:50:02.000 140 21230.92 212.75 42924.46 47888.50 2017-05-20 02:50:03.000 140 21230.86 212.69 42924.47 47888.47 2017-05-20 02:50:04.000 140 21230.72 212.68 42924.51 47888.46 2017-05-20 02:50:05.000 140 21230.67 212.68 42924.49 47888.41 2017-05-20 02:50:06.000 140 21230.59 212.67 42924.51 47888.39 2017-05-20 02:50:07.000 140 21230.49 212.69 42924.53 47888.35 2017-05-20 02:50:08.000 140 21230.44 212.69 42924.52 47888.34 2017-05-20 02:50:09.000 140 21230.42 212.74 42924.51 47888.33 2017-05-20 02:50:10.000 140 21230.41 212.80 42924.48 47888.31 2017-05-20 02:50:11.000 140 21230.44 212.87 42924.48 47888.27 2017-05-20 02:50:12.000 140 21230.48 212.93 42924.45 47888.26 2017-05-20 02:50:13.000 140 21230.57 212.98 42924.44 47888.28 2017-05-20 02:50:14.000 140 21230.64 213.03 42924.41 47888.29 2017-05-20 02:50:15.000 140 21230.71 213.03 42924.39 47888.30 2017-05-20 02:50:16.000 140 21230.77 213.02 42924.37 47888.32 2017-05-20 02:50:17.000 140 21230.82 212.98 42924.39 47888.35 2017-05-20 02:50:18.000 140 21230.84 212.97 42924.42 47888.35 2017-05-20 02:50:19.000 140 21230.88 212.94 42924.45 47888.39 2017-05-20 02:50:20.000 140 21230.88 212.86 42924.46 47888.42 2017-05-20 02:50:21.000 140 21230.82 212.80 42924.48 47888.43 2017-05-20 02:50:22.000 140 21230.76 212.76 42924.52 47888.46 2017-05-20 02:50:23.000 140 21230.76 212.71 42924.54 47888.46 2017-05-20 02:50:24.000 140 21230.71 212.64 42924.59 47888.44 2017-05-20 02:50:25.000 140 21230.67 212.59 42924.60 47888.46 2017-05-20 02:50:26.000 140 21230.65 212.53 42924.60 47888.46 2017-05-20 02:50:27.000 140 21230.61 212.47 42924.62 47888.46 2017-05-20 02:50:28.000 140 21230.60 212.39 42924.66 47888.46 2017-05-20 02:50:29.000 140 21230.60 212.32 42924.71 47888.48 2017-05-20 02:50:30.000 140 21230.57 212.26 42924.70 47888.48 2017-05-20 02:50:31.000 140 21230.59 212.17 42924.74 47888.53 2017-05-20 02:50:32.000 140 21230.63 212.06 42924.79 47888.57 2017-05-20 02:50:33.000 140 21230.64 212.01 42924.79 47888.62 2017-05-20 02:50:34.000 140 21230.65 211.99 42924.83 47888.64 2017-05-20 02:50:35.000 140 21230.63 211.97 42924.84 47888.64 2017-05-20 02:50:36.000 140 21230.60 211.97 42924.81 47888.66 2017-05-20 02:50:37.000 140 21230.55 211.98 42924.80 47888.64 2017-05-20 02:50:38.000 140 21230.52 212.04 42924.84 47888.63 2017-05-20 02:50:39.000 140 21230.49 212.11 42924.85 47888.61 2017-05-20 02:50:40.000 140 21230.49 212.19 42924.82 47888.58 2017-05-20 02:50:41.000 140 21230.49 212.28 42924.79 47888.56 2017-05-20 02:50:42.000 140 21230.50 212.35 42924.78 47888.57 2017-05-20 02:50:43.000 140 21230.54 212.39 42924.77 47888.56 2017-05-20 02:50:44.000 140 21230.58 212.44 42924.78 47888.53 2017-05-20 02:50:45.000 140 21230.61 212.48 42924.75 47888.55 2017-05-20 02:50:46.000 140 21230.66 212.46 42924.74 47888.56 2017-05-20 02:50:47.000 140 21230.69 212.43 42924.71 47888.58 2017-05-20 02:50:48.000 140 21230.75 212.41 42924.72 47888.59 2017-05-20 02:50:49.000 140 21230.77 212.38 42924.70 47888.60 2017-05-20 02:50:50.000 140 21230.77 212.36 42924.74 47888.63 2017-05-20 02:50:51.000 140 21230.76 212.33 42924.73 47888.62 2017-05-20 02:50:52.000 140 21230.74 212.29 42924.70 47888.62 2017-05-20 02:50:53.000 140 21230.72 212.23 42924.71 47888.60 2017-05-20 02:50:54.000 140 21230.65 212.20 42924.71 47888.61 2017-05-20 02:50:55.000 140 21230.63 212.18 42924.71 47888.57 2017-05-20 02:50:56.000 140 21230.59 212.16 42924.75 47888.59 2017-05-20 02:50:57.000 140 21230.54 212.13 42924.76 47888.53 2017-05-20 02:50:58.000 140 21230.51 212.13 42924.73 47888.54 2017-05-20 02:50:59.000 140 21230.49 212.10 42924.72 47888.53 2017-05-20 02:51:00.000 140 21230.48 212.07 42924.70 47888.51 2017-05-20 02:51:01.000 140 21230.48 212.05 42924.71 47888.50 2017-05-20 02:51:02.000 140 21230.44 212.07 42924.69 47888.49 2017-05-20 02:51:03.000 140 21230.41 212.09 42924.65 47888.47 2017-05-20 02:51:04.000 140 21230.41 212.09 42924.63 47888.43 2017-05-20 02:51:05.000 140 21230.38 212.08 42924.59 47888.36 2017-05-20 02:51:06.000 140 21230.37 212.06 42924.58 47888.32 2017-05-20 02:51:07.000 140 21230.34 212.01 42924.55 47888.33 2017-05-20 02:51:08.000 140 21230.33 211.96 42924.54 47888.31 2017-05-20 02:51:09.000 140 21230.31 211.91 42924.53 47888.28 2017-05-20 02:51:10.000 140 21230.33 211.90 42924.52 47888.27 2017-05-20 02:51:11.000 140 21230.33 211.85 42924.49 47888.26 2017-05-20 02:51:12.000 140 21230.36 211.79 42924.50 47888.26 2017-05-20 02:51:13.000 140 21230.38 211.75 42924.49 47888.26 2017-05-20 02:51:14.000 140 21230.41 211.71 42924.50 47888.27 2017-05-20 02:51:15.000 140 21230.46 211.69 42924.52 47888.34 2017-05-20 02:51:16.000 140 21230.47 211.70 42924.50 47888.31 2017-05-20 02:51:17.000 140 21230.46 211.69 42924.48 47888.32 2017-05-20 02:51:18.000 140 21230.45 211.68 42924.51 47888.29 2017-05-20 02:51:19.000 140 21230.44 211.65 42924.48 47888.29 2017-05-20 02:51:20.000 140 21230.43 211.63 42924.51 47888.30 2017-05-20 02:51:21.000 140 21230.42 211.60 42924.54 47888.29 2017-05-20 02:51:22.000 140 21230.38 211.58 42924.51 47888.28 2017-05-20 02:51:23.000 140 21230.40 211.56 42924.53 47888.30 2017-05-20 02:51:24.000 140 21230.39 211.53 42924.51 47888.26 2017-05-20 02:51:25.000 140 21230.38 211.51 42924.49 47888.30 2017-05-20 02:51:26.000 140 21230.33 211.49 42924.50 47888.25 2017-05-20 02:51:27.000 140 21230.31 211.53 42924.50 47888.27 2017-05-20 02:51:28.000 140 21230.30 211.52 42924.50 47888.25 2017-05-20 02:51:29.000 140 21230.25 211.57 42924.49 47888.22 2017-05-20 02:51:30.000 140 21230.22 211.60 42924.50 47888.23 2017-05-20 02:51:31.000 140 21230.24 211.65 42924.49 47888.20 2017-05-20 02:51:32.000 140 21230.27 211.68 42924.48 47888.23 2017-05-20 02:51:33.000 140 21230.35 211.69 42924.52 47888.24 2017-05-20 02:51:34.000 140 21230.42 211.65 42924.49 47888.24 2017-05-20 02:51:35.000 140 21230.47 211.61 42924.51 47888.26 2017-05-20 02:51:36.000 140 21230.51 211.53 42924.52 47888.29 2017-05-20 02:51:37.000 140 21230.53 211.41 42924.48 47888.32 2017-05-20 02:51:38.000 140 21230.47 211.32 42924.50 47888.31 2017-05-20 02:51:39.000 140 21230.43 211.22 42924.53 47888.33 2017-05-20 02:51:40.000 140 21230.36 211.14 42924.55 47888.29 2017-05-20 02:51:41.000 140 21230.26 211.07 42924.53 47888.26 2017-05-20 02:51:42.000 140 21230.16 211.06 42924.55 47888.23 2017-05-20 02:51:43.000 140 21230.04 211.10 42924.52 47888.20 2017-05-20 02:51:44.000 140 21229.91 211.12 42924.57 47888.14 2017-05-20 02:51:45.000 140 21229.83 211.17 42924.59 47888.08 2017-05-20 02:51:46.000 140 21229.76 211.25 42924.55 47888.05 2017-05-20 02:51:47.000 140 21229.78 211.30 42924.53 47888.01 2017-05-20 02:51:48.000 140 21229.82 211.37 42924.53 47888.03 2017-05-20 02:51:49.000 140 21229.90 211.37 42924.53 47888.01 2017-05-20 02:51:50.000 140 21230.03 211.35 42924.51 47888.05 2017-05-20 02:51:51.000 140 21230.15 211.32 42924.49 47888.09 2017-05-20 02:51:52.000 140 21230.23 211.29 42924.50 47888.13 2017-05-20 02:51:53.000 140 21230.31 211.26 42924.49 47888.15 2017-05-20 02:51:54.000 140 21230.35 211.21 42924.53 47888.24 2017-05-20 02:51:55.000 140 21230.38 211.15 42924.53 47888.23 2017-05-20 02:51:56.000 140 21230.37 211.10 42924.51 47888.23 2017-05-20 02:51:57.000 140 21230.33 211.06 42924.54 47888.26 2017-05-20 02:51:58.000 140 21230.29 211.02 42924.55 47888.22 2017-05-20 02:51:59.000 140 21230.25 210.96 42924.56 47888.22 2017-05-20 02:52:00.000 140 21230.17 210.91 42924.55 47888.21 2017-05-20 02:52:01.000 140 21230.12 210.88 42924.54 47888.17 2017-05-20 02:52:02.000 140 21230.10 210.84 42924.52 47888.14 2017-05-20 02:52:03.000 140 21230.09 210.78 42924.52 47888.13 2017-05-20 02:52:04.000 140 21230.13 210.75 42924.49 47888.17 2017-05-20 02:52:05.000 140 21230.13 210.71 42924.50 47888.16 2017-05-20 02:52:06.000 140 21230.17 210.65 42924.53 47888.13 2017-05-20 02:52:07.000 140 21230.22 210.65 42924.53 47888.19 2017-05-20 02:52:08.000 140 21230.23 210.61 42924.53 47888.18 2017-05-20 02:52:09.000 140 21230.27 210.56 42924.57 47888.22 2017-05-20 02:52:10.000 140 21230.28 210.53 42924.55 47888.21 2017-05-20 02:52:11.000 140 21230.24 210.52 42924.56 47888.24 2017-05-20 02:52:12.000 140 21230.18 210.56 42924.55 47888.22 2017-05-20 02:52:13.000 140 21230.18 210.56 42924.53 47888.20 2017-05-20 02:52:14.000 140 21230.16 210.55 42924.53 47888.21 2017-05-20 02:52:15.000 140 21230.17 210.54 42924.52 47888.17 2017-05-20 02:52:16.000 140 21230.14 210.57 42924.49 47888.16 2017-05-20 02:52:17.000 140 21230.13 210.60 42924.52 47888.16 2017-05-20 02:52:18.000 140 21230.11 210.64 42924.54 47888.16 2017-05-20 02:52:19.000 140 21230.07 210.68 42924.52 47888.14 2017-05-20 02:52:20.000 140 21230.05 210.71 42924.51 47888.12 2017-05-20 02:52:21.000 140 21230.12 210.72 42924.50 47888.13 2017-05-20 02:52:22.000 140 21230.12 210.68 42924.51 47888.14 2017-05-20 02:52:23.000 140 21230.18 210.64 42924.50 47888.16 2017-05-20 02:52:24.000 140 21230.25 210.54 42924.52 47888.18 2017-05-20 02:52:25.000 140 21230.27 210.48 42924.53 47888.20 2017-05-20 02:52:26.000 140 21230.27 210.39 42924.56 47888.27 2017-05-20 02:52:27.000 140 21230.27 210.25 42924.57 47888.26 2017-05-20 02:52:28.000 140 21230.22 210.16 42924.62 47888.28 2017-05-20 02:52:29.000 140 21230.16 210.08 42924.65 47888.31 2017-05-20 02:52:30.000 140 21230.04 210.03 42924.71 47888.28 2017-05-20 02:52:31.000 140 21229.91 209.99 42924.73 47888.24 2017-05-20 02:52:32.000 140 21229.77 209.96 42924.76 47888.21 2017-05-20 02:52:33.000 140 21229.64 209.97 42924.76 47888.15 2017-05-20 02:52:34.000 140 21229.54 210.00 42924.77 47888.15 2017-05-20 02:52:35.000 140 21229.49 210.00 42924.79 47888.13 2017-05-20 02:52:36.000 140 21229.47 210.03 42924.78 47888.08 2017-05-20 02:52:37.000 140 21229.49 210.08 42924.77 47888.09 2017-05-20 02:52:38.000 140 21229.53 210.08 42924.75 47888.07 2017-05-20 02:52:39.000 140 21229.60 210.10 42924.75 47888.11 2017-05-20 02:52:40.000 140 21229.70 210.07 42924.73 47888.12 2017-05-20 02:52:41.000 140 21229.72 210.10 42924.74 47888.15 2017-05-20 02:52:42.000 140 21229.78 210.10 42924.73 47888.19 2017-05-20 02:52:43.000 140 21229.80 210.09 42924.75 47888.21 2017-05-20 02:52:44.000 140 21229.81 210.10 42924.73 47888.21 2017-05-20 02:52:45.000 140 21229.81 210.08 42924.75 47888.23 2017-05-20 02:52:46.000 140 21229.79 210.06 42924.76 47888.19 2017-05-20 02:52:47.000 140 21229.75 210.05 42924.75 47888.21 2017-05-20 02:52:48.000 140 21229.71 210.05 42924.74 47888.18 2017-05-20 02:52:49.000 140 21229.67 210.06 42924.72 47888.18 2017-05-20 02:52:50.000 140 21229.62 210.12 42924.68 47888.16 2017-05-20 02:52:51.000 140 21229.62 210.14 42924.68 47888.09 2017-05-20 02:52:52.000 140 21229.61 210.13 42924.66 47888.05 2017-05-20 02:52:53.000 140 21229.62 210.08 42924.61 47888.04 2017-05-20 02:52:54.000 140 21229.61 210.06 42924.59 47888.01 2017-05-20 02:52:55.000 140 21229.64 210.00 42924.58 47888.02 2017-05-20 02:52:56.000 140 21229.67 209.96 42924.59 47887.99 2017-05-20 02:52:57.000 140 21229.68 209.91 42924.57 47887.96 2017-05-20 02:52:58.000 140 21229.69 209.87 42924.57 47888.02 2017-05-20 02:52:59.000 140 21229.66 209.85 42924.56 47887.99 2017-05-20 02:53:00.000 140 21229.63 209.87 42924.56 47888.00 2017-05-20 02:53:01.000 140 21229.64 209.88 42924.57 47888.01 2017-05-20 02:53:02.000 140 21229.61 209.89 42924.58 47887.97 2017-05-20 02:53:03.000 140 21229.59 209.93 42924.60 47887.98 2017-05-20 02:53:04.000 140 21229.60 209.95 42924.62 47887.98 2017-05-20 02:53:05.000 140 21229.62 209.97 42924.64 47888.02 2017-05-20 02:53:06.000 140 21229.64 209.98 42924.60 47888.04 2017-05-20 02:53:07.000 140 21229.70 210.01 42924.64 47888.05 2017-05-20 02:53:08.000 140 21229.73 210.06 42924.62 47888.07 2017-05-20 02:53:09.000 140 21229.75 210.07 42924.62 47888.07 2017-05-20 02:53:10.000 140 21229.85 210.03 42924.59 47888.06 2017-05-20 02:53:11.000 140 21229.89 210.01 42924.58 47888.09 2017-05-20 02:53:12.000 140 21229.91 209.99 42924.55 47888.10 2017-05-20 02:53:13.000 140 21229.92 209.95 42924.55 47888.10 2017-05-20 02:53:14.000 140 21229.90 209.91 42924.54 47888.11 2017-05-20 02:53:15.000 140 21229.88 209.89 42924.53 47888.07 2017-05-20 02:53:16.000 140 21229.87 209.87 42924.53 47888.07 2017-05-20 02:53:17.000 140 21229.83 209.86 42924.55 47888.07 2017-05-20 02:53:18.000 140 21229.82 209.84 42924.52 47888.02 2017-05-20 02:53:19.000 140 21229.77 209.85 42924.49 47887.98 2017-05-20 02:53:20.000 140 21229.78 209.84 42924.48 47887.99 2017-05-20 02:53:21.000 140 21229.77 209.84 42924.45 47887.98 2017-05-20 02:53:22.000 140 21229.77 209.84 42924.46 47887.98 2017-05-20 02:53:23.000 140 21229.80 209.82 42924.46 47887.95 2017-05-20 02:53:24.000 140 21229.78 209.81 42924.46 47887.94 2017-05-20 02:53:25.000 140 21229.78 209.81 42924.45 47887.98 2017-05-20 02:53:26.000 140 21229.81 209.79 42924.47 47887.97 2017-05-20 02:53:27.000 140 21229.86 209.77 42924.49 47888.02 2017-05-20 02:53:28.000 140 21229.89 209.78 42924.52 47888.01 2017-05-20 02:53:29.000 140 21229.91 209.79 42924.51 47888.05 2017-05-20 02:53:30.000 140 21229.93 209.77 42924.49 47888.08 2017-05-20 02:53:31.000 140 21229.96 209.74 42924.54 47888.08 2017-05-20 02:53:32.000 140 21229.99 209.75 42924.54 47888.10 2017-05-20 02:53:33.000 140 21230.04 209.73 42924.52 47888.11 2017-05-20 02:53:34.000 140 21230.03 209.71 42924.52 47888.15 2017-05-20 02:53:35.000 140 21230.02 209.67 42924.56 47888.14 2017-05-20 02:53:36.000 140 21230.03 209.64 42924.56 47888.15 2017-05-20 02:53:37.000 140 21230.03 209.65 42924.54 47888.16 2017-05-20 02:53:38.000 140 21230.05 209.65 42924.54 47888.18 2017-05-20 02:53:39.000 140 21230.03 209.61 42924.55 47888.15 2017-05-20 02:53:40.000 140 21230.03 209.57 42924.55 47888.20 2017-05-20 02:53:41.000 140 21230.04 209.54 42924.55 47888.17 2017-05-20 02:53:42.000 140 21230.10 209.54 42924.54 47888.22 2017-05-20 02:53:43.000 140 21230.14 209.49 42924.59 47888.23 2017-05-20 02:53:44.000 140 21230.21 209.44 42924.60 47888.22 2017-05-20 02:53:45.000 140 21230.23 209.41 42924.58 47888.28 2017-05-20 02:53:46.000 140 21230.23 209.41 42924.59 47888.30 2017-05-20 02:53:47.000 140 21230.21 209.41 42924.59 47888.29 2017-05-20 02:53:48.000 140 21230.20 209.44 42924.58 47888.31 2017-05-20 02:53:49.000 140 21230.16 209.45 42924.57 47888.30 2017-05-20 02:53:50.000 140 21230.14 209.43 42924.56 47888.22 2017-05-20 02:53:51.000 140 21230.08 209.40 42924.56 47888.20 2017-05-20 02:53:52.000 140 21230.08 209.38 42924.54 47888.17 2017-05-20 02:53:53.000 140 21230.10 209.37 42924.54 47888.15 2017-05-20 02:53:54.000 140 21230.08 209.34 42924.56 47888.16 2017-05-20 02:53:55.000 140 21230.08 209.30 42924.55 47888.14 2017-05-20 02:53:56.000 140 21230.10 209.27 42924.53 47888.13 2017-05-20 02:53:57.000 140 21230.14 209.21 42924.56 47888.18 2017-05-20 02:53:58.000 140 21230.18 209.17 42924.54 47888.16 2017-05-20 02:53:59.000 140 21230.22 209.14 42924.53 47888.18 2017-05-20 02:54:00.000 140 21230.25 209.09 42924.55 47888.24 2017-05-20 02:54:01.000 140 21230.26 209.03 42924.55 47888.23 2017-05-20 02:54:02.000 140 21230.28 208.99 42924.56 47888.25 2017-05-20 02:54:03.000 140 21230.30 208.96 42924.56 47888.26 2017-05-20 02:54:04.000 140 21230.28 208.91 42924.57 47888.27 2017-05-20 02:54:05.000 140 21230.24 208.89 42924.58 47888.27 2017-05-20 02:54:06.000 140 21230.26 208.82 42924.59 47888.30 2017-05-20 02:54:07.000 140 21230.28 208.81 42924.63 47888.28 2017-05-20 02:54:08.000 140 21230.28 208.81 42924.63 47888.32 2017-05-20 02:54:09.000 140 21230.25 208.80 42924.63 47888.30 2017-05-20 02:54:10.000 140 21230.24 208.75 42924.66 47888.30 2017-05-20 02:54:11.000 140 21230.25 208.76 42924.68 47888.33 2017-05-20 02:54:12.000 140 21230.29 208.72 42924.66 47888.32 2017-05-20 02:54:13.000 140 21230.29 208.73 42924.66 47888.34 2017-05-20 02:54:14.000 140 21230.33 208.72 42924.66 47888.33 2017-05-20 02:54:15.000 140 21230.37 208.69 42924.64 47888.35 2017-05-20 02:54:16.000 140 21230.40 208.66 42924.62 47888.37 2017-05-20 02:54:17.000 140 21230.44 208.63 42924.66 47888.39 2017-05-20 02:54:18.000 140 21230.52 208.61 42924.69 47888.43 2017-05-20 02:54:19.000 140 21230.52 208.58 42924.72 47888.46 2017-05-20 02:54:20.000 140 21230.52 208.56 42924.70 47888.47 2017-05-20 02:54:21.000 140 21230.51 208.56 42924.70 47888.48 2017-05-20 02:54:22.000 140 21230.53 208.54 42924.71 47888.48 2017-05-20 02:54:23.000 140 21230.53 208.55 42924.71 47888.48 2017-05-20 02:54:24.000 140 21230.47 208.59 42924.71 47888.53 2017-05-20 02:54:25.000 140 21230.47 208.58 42924.73 47888.45 2017-05-20 02:54:26.000 140 21230.46 208.58 42924.70 47888.48 2017-05-20 02:54:27.000 140 21230.46 208.57 42924.69 47888.46 2017-05-20 02:54:28.000 140 21230.47 208.58 42924.73 47888.46 2017-05-20 02:54:29.000 140 21230.46 208.55 42924.70 47888.46 2017-05-20 02:54:30.000 140 21230.44 208.54 42924.70 47888.47 2017-05-20 02:54:31.000 140 21230.46 208.53 42924.70 47888.46 2017-05-20 02:54:32.000 140 21230.44 208.53 42924.70 47888.48 2017-05-20 02:54:33.000 140 21230.45 208.54 42924.71 47888.44 2017-05-20 02:54:34.000 140 21230.44 208.53 42924.72 47888.46 2017-05-20 02:54:35.000 140 21230.43 208.55 42924.71 47888.44 2017-05-20 02:54:36.000 140 21230.42 208.58 42924.72 47888.45 2017-05-20 02:54:37.000 140 21230.40 208.62 42924.72 47888.42 2017-05-20 02:54:38.000 140 21230.38 208.64 42924.73 47888.42 2017-05-20 02:54:39.000 140 21230.37 208.69 42924.68 47888.43 2017-05-20 02:54:40.000 140 21230.40 208.75 42924.65 47888.42 2017-05-20 02:54:41.000 140 21230.40 208.81 42924.68 47888.41 2017-05-20 02:54:42.000 140 21230.40 208.85 42924.66 47888.42 2017-05-20 02:54:43.000 140 21230.43 208.91 42924.66 47888.43 2017-05-20 02:54:44.000 140 21230.48 208.95 42924.63 47888.41 2017-05-20 02:54:45.000 140 21230.50 208.96 42924.61 47888.39 2017-05-20 02:54:46.000 140 21230.56 208.99 42924.61 47888.42 2017-05-20 02:54:47.000 140 21230.61 209.00 42924.62 47888.45 2017-05-20 02:54:48.000 140 21230.62 209.00 42924.62 47888.45 2017-05-20 02:54:49.000 140 21230.67 208.98 42924.63 47888.46 2017-05-20 02:54:50.000 140 21230.70 208.92 42924.61 47888.48 2017-05-20 02:54:51.000 140 21230.69 208.85 42924.60 47888.49 2017-05-20 02:54:52.000 140 21230.70 208.81 42924.61 47888.52 2017-05-20 02:54:53.000 140 21230.71 208.76 42924.66 47888.50 2017-05-20 02:54:54.000 140 21230.69 208.74 42924.68 47888.51 2017-05-20 02:54:55.000 140 21230.64 208.72 42924.70 47888.53 2017-05-20 02:54:56.000 140 21230.65 208.72 42924.71 47888.52 2017-05-20 02:54:57.000 140 21230.65 208.75 42924.72 47888.53 2017-05-20 02:54:58.000 140 21230.63 208.81 42924.68 47888.49 2017-05-20 02:54:59.000 140 21230.65 208.84 42924.66 47888.49 2017-05-20 02:55:00.000 140 21230.70 208.85 42924.65 47888.50 2017-05-20 02:55:01.000 140 21230.75 208.85 42924.63 47888.52 2017-05-20 02:55:02.000 140 21230.76 208.87 42924.62 47888.50 2017-05-20 02:55:03.000 140 21230.77 208.87 42924.61 47888.52 2017-05-20 02:55:04.000 140 21230.81 208.82 42924.60 47888.50 2017-05-20 02:55:05.000 140 21230.86 208.78 42924.58 47888.54 2017-05-20 02:55:06.000 140 21230.87 208.76 42924.57 47888.53 2017-05-20 02:55:07.000 140 21230.88 208.73 42924.57 47888.54 2017-05-20 02:55:08.000 140 21230.87 208.69 42924.60 47888.53 2017-05-20 02:55:09.000 140 21230.89 208.67 42924.61 47888.55 2017-05-20 02:55:10.000 140 21230.86 208.68 42924.62 47888.53 2017-05-20 02:55:11.000 140 21230.82 208.68 42924.63 47888.54 2017-05-20 02:55:12.000 140 21230.77 208.72 42924.58 47888.52 2017-05-20 02:55:13.000 140 21230.75 208.75 42924.57 47888.51 2017-05-20 02:55:14.000 140 21230.72 208.78 42924.54 47888.49 2017-05-20 02:55:15.000 140 21230.71 208.80 42924.55 47888.48 2017-05-20 02:55:16.000 140 21230.73 208.83 42924.53 47888.43 2017-05-20 02:55:17.000 140 21230.74 208.87 42924.53 47888.43 2017-05-20 02:55:18.000 140 21230.75 208.92 42924.48 47888.41 2017-05-20 02:55:19.000 140 21230.77 208.99 42924.43 47888.38 2017-05-20 02:55:20.000 140 21230.78 209.06 42924.39 47888.39 2017-05-20 02:55:21.000 140 21230.83 209.07 42924.37 47888.36 2017-05-20 02:55:22.000 140 21230.85 209.07 42924.32 47888.35 2017-05-20 02:55:23.000 140 21230.91 209.07 42924.30 47888.33 2017-05-20 02:55:24.000 140 21230.94 209.08 42924.33 47888.30 2017-05-20 02:55:25.000 140 21230.91 209.08 42924.32 47888.29 2017-05-20 02:55:26.000 140 21230.92 209.06 42924.29 47888.31 2017-05-20 02:55:27.000 140 21230.91 209.08 42924.30 47888.29 2017-05-20 02:55:28.000 140 21230.90 209.12 42924.28 47888.30 2017-05-20 02:55:29.000 140 21230.90 209.15 42924.28 47888.30 2017-05-20 02:55:30.000 140 21230.91 209.15 42924.31 47888.31 2017-05-20 02:55:31.000 140 21230.94 209.17 42924.34 47888.34 2017-05-20 02:55:32.000 140 21230.93 209.23 42924.31 47888.32 2017-05-20 02:55:33.000 140 21230.94 209.24 42924.30 47888.34 2017-05-20 02:55:34.000 140 21230.96 209.24 42924.31 47888.37 2017-05-20 02:55:35.000 140 21231.02 209.26 42924.32 47888.37 2017-05-20 02:55:36.000 140 21231.02 209.27 42924.33 47888.39 2017-05-20 02:55:37.000 140 21231.03 209.29 42924.35 47888.40 2017-05-20 02:55:38.000 140 21231.07 209.30 42924.39 47888.46 2017-05-20 02:55:39.000 140 21231.13 209.28 42924.37 47888.44 2017-05-20 02:55:40.000 140 21231.19 209.28 42924.38 47888.46 2017-05-20 02:55:41.000 140 21231.22 209.26 42924.39 47888.50 2017-05-20 02:55:42.000 140 21231.24 209.28 42924.39 47888.55 2017-05-20 02:55:43.000 140 21231.25 209.29 42924.39 47888.56 2017-05-20 02:55:44.000 140 21231.29 209.28 42924.41 47888.53 2017-05-20 02:55:45.000 140 21231.31 209.28 42924.42 47888.59 2017-05-20 02:55:46.000 140 21231.34 209.30 42924.40 47888.59 2017-05-20 02:55:47.000 140 21231.39 209.31 42924.39 47888.61 2017-05-20 02:55:48.000 140 21231.41 209.32 42924.36 47888.59 2017-05-20 02:55:49.000 140 21231.37 209.32 42924.37 47888.61 2017-05-20 02:55:50.000 140 21231.38 209.32 42924.39 47888.60 2017-05-20 02:55:51.000 140 21231.41 209.32 42924.39 47888.59 2017-05-20 02:55:52.000 140 21231.42 209.27 42924.41 47888.61 2017-05-20 02:55:53.000 140 21231.43 209.29 42924.39 47888.59 2017-05-20 02:55:54.000 140 21231.44 209.24 42924.38 47888.59 2017-05-20 02:55:55.000 140 21231.46 209.21 42924.38 47888.61 2017-05-20 02:55:56.000 140 21231.50 209.18 42924.43 47888.65 2017-05-20 02:55:57.000 140 21231.56 209.16 42924.42 47888.64 2017-05-20 02:55:58.000 140 21231.57 209.16 42924.41 47888.67 2017-05-20 02:55:59.000 140 21231.59 209.16 42924.41 47888.68 2017-05-20 02:56:00.000 140 21231.64 209.17 42924.41 47888.72 2017-05-20 02:56:01.000 140 21231.66 209.19 42924.38 47888.70 2017-05-20 02:56:02.000 140 21231.66 209.18 42924.40 47888.72 2017-05-20 02:56:03.000 140 21231.67 209.16 42924.40 47888.73 2017-05-20 02:56:04.000 140 21231.65 209.17 42924.40 47888.74 2017-05-20 02:56:05.000 140 21231.62 209.18 42924.38 47888.74 2017-05-20 02:56:06.000 140 21231.65 209.18 42924.37 47888.73 2017-05-20 02:56:07.000 140 21231.65 209.19 42924.40 47888.70 2017-05-20 02:56:08.000 140 21231.63 209.19 42924.39 47888.71 2017-05-20 02:56:09.000 140 21231.62 209.18 42924.39 47888.70 2017-05-20 02:56:10.000 140 21231.59 209.17 42924.36 47888.71 2017-05-20 02:56:11.000 140 21231.54 209.17 42924.35 47888.64 2017-05-20 02:56:12.000 140 21231.54 209.20 42924.36 47888.66 2017-05-20 02:56:13.000 140 21231.50 209.20 42924.36 47888.65 2017-05-20 02:56:14.000 140 21231.49 209.19 42924.39 47888.63 2017-05-20 02:56:15.000 140 21231.51 209.20 42924.37 47888.63 2017-05-20 02:56:16.000 140 21231.54 209.21 42924.42 47888.63 2017-05-20 02:56:17.000 140 21231.52 209.31 42924.36 47888.62 2017-05-20 02:56:18.000 140 21231.56 209.37 42924.33 47888.61 2017-05-20 02:56:19.000 140 21231.54 209.41 42924.30 47888.59 2017-05-20 02:56:20.000 140 21231.52 209.44 42924.28 47888.55 2017-05-20 02:56:21.000 140 21231.54 209.45 42924.26 47888.56 2017-05-20 02:56:22.000 140 21231.56 209.47 42924.25 47888.52 2017-05-20 02:56:23.000 140 21231.54 209.51 42924.23 47888.51 2017-05-20 02:56:24.000 140 21231.52 209.54 42924.23 47888.51 2017-05-20 02:56:25.000 140 21231.53 209.53 42924.24 47888.50 2017-05-20 02:56:26.000 140 21231.52 209.55 42924.21 47888.49 2017-05-20 02:56:27.000 140 21231.52 209.57 42924.18 47888.45 2017-05-20 02:56:28.000 140 21231.55 209.58 42924.17 47888.46 2017-05-20 02:56:29.000 140 21231.51 209.61 42924.19 47888.50 2017-05-20 02:56:30.000 140 21231.52 209.59 42924.18 47888.48 2017-05-20 02:56:31.000 140 21231.55 209.58 42924.18 47888.51 2017-05-20 02:56:32.000 140 21231.62 209.58 42924.20 47888.50 2017-05-20 02:56:33.000 140 21231.67 209.55 42924.17 47888.51 2017-05-20 02:56:34.000 140 21231.69 209.53 42924.20 47888.54 2017-05-20 02:56:35.000 140 21231.71 209.50 42924.22 47888.53 2017-05-20 02:56:36.000 140 21231.72 209.51 42924.17 47888.55 2017-05-20 02:56:37.000 140 21231.79 209.48 42924.16 47888.56 2017-05-20 02:56:38.000 140 21231.83 209.45 42924.20 47888.60 2017-05-20 02:56:39.000 140 21231.86 209.45 42924.19 47888.59 2017-05-20 02:56:40.000 140 21231.86 209.47 42924.17 47888.62 2017-05-20 02:56:41.000 140 21231.87 209.48 42924.16 47888.64 2017-05-20 02:56:42.000 140 21231.85 209.46 42924.18 47888.62 2017-05-20 02:56:43.000 140 21231.89 209.44 42924.19 47888.62 2017-05-20 02:56:44.000 140 21231.91 209.41 42924.20 47888.64 2017-05-20 02:56:45.000 140 21231.93 209.39 42924.20 47888.63 2017-05-20 02:56:46.000 140 21231.92 209.37 42924.18 47888.64 2017-05-20 02:56:47.000 140 21231.93 209.33 42924.18 47888.63 2017-05-20 02:56:48.000 140 21231.96 209.35 42924.17 47888.66 2017-05-20 02:56:49.000 140 21232.00 209.35 42924.17 47888.63 2017-05-20 02:56:50.000 140 21232.04 209.30 42924.15 47888.68 2017-05-20 02:56:51.000 140 21232.06 209.28 42924.13 47888.71 2017-05-20 02:56:52.000 140 21232.08 209.28 42924.10 47888.67 2017-05-20 02:56:53.000 140 21232.11 209.30 42924.12 47888.70 2017-05-20 02:56:54.000 140 21232.14 209.30 42924.12 47888.72 2017-05-20 02:56:55.000 140 21232.13 209.32 42924.13 47888.71 2017-05-20 02:56:56.000 140 21232.15 209.33 42924.11 47888.71 2017-05-20 02:56:57.000 140 21232.15 209.35 42924.11 47888.69 2017-05-20 02:56:58.000 140 21232.14 209.42 42924.09 47888.72 2017-05-20 02:56:59.000 140 21232.15 209.47 42924.09 47888.68 2017-05-20 02:57:00.000 140 21232.11 209.52 42924.09 47888.65 2017-05-20 02:57:01.000 140 21232.04 209.61 42924.08 47888.63 2017-05-20 02:57:02.000 140 21231.98 209.70 42924.04 47888.58 2017-05-20 02:57:03.000 140 21231.98 209.75 42924.00 47888.54 2017-05-20 02:57:04.000 140 21231.95 209.81 42923.94 47888.51 2017-05-20 02:57:05.000 140 21231.89 209.87 42923.93 47888.45 2017-05-20 02:57:06.000 140 21231.92 209.93 42923.89 47888.40 2017-05-20 02:57:07.000 140 21231.95 209.96 42923.92 47888.42 2017-05-20 02:57:08.000 140 21231.96 209.99 42923.92 47888.41 2017-05-20 02:57:09.000 140 21231.99 209.99 42923.94 47888.41 2017-05-20 02:57:10.000 140 21232.06 209.98 42923.94 47888.45 2017-05-20 02:57:11.000 140 21232.10 210.00 42923.95 47888.50 2017-05-20 02:57:12.000 140 21232.15 210.01 42923.95 47888.49 2017-05-20 02:57:13.000 140 21232.16 210.00 42923.94 47888.53 2017-05-20 02:57:14.000 140 21232.16 209.97 42923.93 47888.53 2017-05-20 02:57:15.000 140 21232.18 209.94 42923.93 47888.54 2017-05-20 02:57:16.000 140 21232.19 209.85 42923.94 47888.53 2017-05-20 02:57:17.000 140 21232.20 209.82 42923.95 47888.55 2017-05-20 02:57:18.000 140 21232.21 209.75 42923.96 47888.56 2017-05-20 02:57:19.000 140 21232.22 209.66 42923.99 47888.57 2017-05-20 02:57:20.000 140 21232.22 209.63 42923.96 47888.61 2017-05-20 02:57:21.000 140 21232.18 209.61 42924.01 47888.62 2017-05-20 02:57:22.000 140 21232.18 209.59 42924.03 47888.64 2017-05-20 02:57:23.000 140 21232.19 209.57 42924.03 47888.64 2017-05-20 02:57:24.000 140 21232.15 209.57 42924.09 47888.64 2017-05-20 02:57:25.000 140 21232.18 209.56 42924.03 47888.63 2017-05-20 02:57:26.000 140 21232.15 209.55 42924.04 47888.67 2017-05-20 02:57:27.000 140 21232.19 209.56 42924.03 47888.63 2017-05-20 02:57:28.000 140 21232.25 209.55 42924.00 47888.67 2017-05-20 02:57:29.000 140 21232.26 209.53 42923.98 47888.61 2017-05-20 02:57:30.000 140 21232.28 209.52 42924.01 47888.64 2017-05-20 02:57:31.000 140 21232.34 209.50 42924.02 47888.66 2017-05-20 02:57:32.000 140 21232.35 209.49 42924.03 47888.67 2017-05-20 02:57:33.000 140 21232.33 209.54 42924.00 47888.69 2017-05-20 02:57:34.000 140 21232.30 209.55 42924.03 47888.71 2017-05-20 02:57:35.000 140 21232.29 209.61 42924.00 47888.70 2017-05-20 02:57:36.000 140 21232.29 209.67 42923.99 47888.68 2017-05-20 02:57:37.000 140 21232.28 209.76 42923.99 47888.67 2017-05-20 02:57:38.000 140 21232.26 209.85 42923.98 47888.65 2017-05-20 02:57:39.000 140 21232.33 209.91 42923.98 47888.67 2017-05-20 02:57:40.000 140 21232.41 209.99 42923.95 47888.62 2017-05-20 02:57:41.000 140 21232.47 210.08 42923.92 47888.68 2017-05-20 02:57:42.000 140 21232.55 210.13 42923.86 47888.68 2017-05-20 02:57:43.000 140 21232.63 210.17 42923.87 47888.65 2017-05-20 02:57:44.000 140 21232.68 210.20 42923.86 47888.68 2017-05-20 02:57:45.000 140 21232.73 210.26 42923.85 47888.71 2017-05-20 02:57:46.000 140 21232.74 210.29 42923.85 47888.68 2017-05-20 02:57:47.000 140 21232.79 210.35 42923.84 47888.71 2017-05-20 02:57:48.000 140 21232.80 210.40 42923.81 47888.73 2017-05-20 02:57:49.000 140 21232.79 210.45 42923.80 47888.72 2017-05-20 02:57:50.000 140 21232.77 210.49 42923.77 47888.70 2017-05-20 02:57:51.000 140 21232.75 210.57 42923.76 47888.68 2017-05-20 02:57:52.000 140 21232.72 210.60 42923.75 47888.66 2017-05-20 02:57:53.000 140 21232.70 210.64 42923.74 47888.66 2017-05-20 02:57:54.000 140 21232.71 210.68 42923.75 47888.65 2017-05-20 02:57:55.000 140 21232.75 210.67 42923.74 47888.63 2017-05-20 02:57:56.000 140 21232.75 210.66 42923.71 47888.63 2017-05-20 02:57:57.000 140 21232.84 210.64 42923.75 47888.64 2017-05-20 02:57:58.000 140 21232.87 210.60 42923.77 47888.63 2017-05-20 02:57:59.000 140 21232.90 210.57 42923.76 47888.71 2017-05-20 02:58:00.000 140 21232.95 210.49 42923.74 47888.76 2017-05-20 02:58:01.000 140 21232.95 210.39 42923.78 47888.75 2017-05-20 02:58:02.000 140 21233.00 210.30 42923.78 47888.78 2017-05-20 02:58:03.000 140 21233.03 210.21 42923.82 47888.81 2017-05-20 02:58:04.000 140 21233.00 210.16 42923.85 47888.86 2017-05-20 02:58:05.000 140 21232.97 210.10 42923.84 47888.84 2017-05-20 02:58:06.000 140 21232.93 210.06 42923.84 47888.87 2017-05-20 02:58:07.000 140 21232.90 210.01 42923.86 47888.83 2017-05-20 02:58:08.000 140 21232.83 209.94 42923.91 47888.85 2017-05-20 02:58:09.000 140 21232.82 209.92 42923.89 47888.81 2017-05-20 02:58:10.000 140 21232.76 209.91 42923.89 47888.80 2017-05-20 02:58:11.000 140 21232.74 209.92 42923.92 47888.76 2017-05-20 02:58:12.000 140 21232.71 209.94 42923.89 47888.78 2017-05-20 02:58:13.000 140 21232.72 209.99 42923.91 47888.78 2017-05-20 02:58:14.000 140 21232.72 210.04 42923.94 47888.76 2017-05-20 02:58:15.000 140 21232.74 210.11 42923.91 47888.78 2017-05-20 02:58:16.000 140 21232.74 210.20 42923.91 47888.79 2017-05-20 02:58:17.000 140 21232.83 210.28 42923.91 47888.78 2017-05-20 02:58:18.000 140 21232.91 210.35 42923.89 47888.81 2017-05-20 02:58:19.000 140 21233.00 210.42 42923.85 47888.82 2017-05-20 02:58:20.000 140 21233.09 210.49 42923.81 47888.86 2017-05-20 02:58:21.000 140 21233.17 210.54 42923.82 47888.88 2017-05-20 02:58:22.000 140 21233.24 210.59 42923.82 47888.91 2017-05-20 02:58:23.000 140 21233.30 210.61 42923.83 47888.91 2017-05-20 02:58:24.000 140 21233.34 210.65 42923.83 47888.94 2017-05-20 02:58:25.000 140 21233.37 210.67 42923.80 47888.92 2017-05-20 02:58:26.000 140 21233.40 210.70 42923.78 47888.95 2017-05-20 02:58:27.000 140 21233.39 210.78 42923.76 47888.97 2017-05-20 02:58:28.000 140 21233.38 210.83 42923.79 47888.95 2017-05-20 02:58:29.000 140 21233.33 210.86 42923.77 47888.96 2017-05-20 02:58:30.000 140 21233.29 210.90 42923.74 47888.90 2017-05-20 02:58:31.000 140 21233.28 210.95 42923.73 47888.90 2017-05-20 02:58:32.000 140 21233.27 211.00 42923.71 47888.87 2017-05-20 02:58:33.000 140 21233.33 211.05 42923.69 47888.84 2017-05-20 02:58:34.000 140 21233.34 211.11 42923.70 47888.86 2017-05-20 02:58:35.000 140 21233.38 211.17 42923.67 47888.84 2017-05-20 02:58:36.000 140 21233.41 211.19 42923.63 47888.81 2017-05-20 02:58:37.000 140 21233.40 211.20 42923.60 47888.81 2017-05-20 02:58:38.000 140 21233.44 211.18 42923.52 47888.80 2017-05-20 02:58:39.000 140 21233.47 211.17 42923.53 47888.76 2017-05-20 02:58:40.000 140 21233.48 211.16 42923.54 47888.77 2017-05-20 02:58:41.000 140 21233.46 211.16 42923.52 47888.79 2017-05-20 02:58:42.000 140 21233.46 211.19 42923.56 47888.80 2017-05-20 02:58:43.000 140 21233.46 211.20 42923.55 47888.79 2017-05-20 02:58:44.000 140 21233.47 211.23 42923.54 47888.78 2017-05-20 02:58:45.000 140 21233.52 211.26 42923.55 47888.78 2017-05-20 02:58:46.000 140 21233.59 211.28 42923.56 47888.82 2017-05-20 02:58:47.000 140 21233.59 211.33 42923.55 47888.81 2017-05-20 02:58:48.000 140 21233.59 211.37 42923.55 47888.81 2017-05-20 02:58:49.000 140 21233.65 211.36 42923.53 47888.83 2017-05-20 02:58:50.000 140 21233.69 211.35 42923.56 47888.83 2017-05-20 02:58:51.000 140 21233.69 211.35 42923.58 47888.84 2017-05-20 02:58:52.000 140 21233.70 211.34 42923.56 47888.87 2017-05-20 02:58:53.000 140 21233.72 211.35 42923.55 47888.91 2017-05-20 02:58:54.000 140 21233.73 211.36 42923.52 47888.87 2017-05-20 02:58:55.000 140 21233.74 211.37 42923.53 47888.89 2017-05-20 02:58:56.000 140 21233.70 211.42 42923.53 47888.87 2017-05-20 02:58:57.000 140 21233.69 211.45 42923.50 47888.87 2017-05-20 02:58:58.000 140 21233.69 211.47 42923.54 47888.87 2017-05-20 02:58:59.000 140 21233.66 211.52 42923.51 47888.83 2017-05-20 02:59:00.000 140 21233.64 211.60 42923.44 47888.82 2017-05-20 02:59:01.000 140 21233.59 211.68 42923.41 47888.77 2017-05-20 02:59:02.000 140 21233.58 211.71 42923.37 47888.73 2017-05-20 02:59:03.000 140 21233.59 211.72 42923.33 47888.68 2017-05-20 02:59:04.000 140 21233.61 211.73 42923.31 47888.67 2017-05-20 02:59:05.000 140 21233.62 211.74 42923.30 47888.65 2017-05-20 02:59:06.000 140 21233.65 211.70 42923.34 47888.65 2017-05-20 02:59:07.000 140 21233.67 211.68 42923.31 47888.65 2017-05-20 02:59:08.000 140 21233.67 211.67 42923.32 47888.66 2017-05-20 02:59:09.000 140 21233.69 211.68 42923.32 47888.66 2017-05-20 02:59:10.000 140 21233.69 211.70 42923.36 47888.71 2017-05-20 02:59:11.000 140 21233.69 211.75 42923.38 47888.69 2017-05-20 02:59:12.000 140 21233.67 211.81 42923.34 47888.70 2017-05-20 02:59:13.000 140 21233.68 211.83 42923.35 47888.68 2017-05-20 02:59:14.000 140 21233.69 211.87 42923.32 47888.69 2017-05-20 02:59:15.000 140 21233.71 211.89 42923.36 47888.72 2017-05-20 02:59:16.000 140 21233.76 211.92 42923.42 47888.75 2017-05-20 02:59:17.000 140 21233.83 211.97 42923.43 47888.78 2017-05-20 02:59:18.000 140 21233.86 212.04 42923.41 47888.83 2017-05-20 02:59:19.000 140 21233.88 212.11 42923.41 47888.87 2017-05-20 02:59:20.000 140 21233.96 212.15 42923.39 47888.86 2017-05-20 02:59:21.000 140 21234.00 212.17 42923.41 47888.88 2017-05-20 02:59:22.000 140 21234.03 212.21 42923.41 47888.92 2017-05-20 02:59:23.000 140 21234.06 212.22 42923.42 47888.93 2017-05-20 02:59:24.000 140 21234.11 212.19 42923.45 47888.96 2017-05-20 02:59:25.000 140 21234.16 212.12 42923.47 47888.99 2017-05-20 02:59:26.000 140 21234.18 212.10 42923.53 47889.03 2017-05-20 02:59:27.000 140 21234.20 212.10 42923.57 47889.09 2017-05-20 02:59:28.000 140 21234.22 212.12 42923.60 47889.13 2017-05-20 02:59:29.000 140 21234.23 212.13 42923.65 47889.20 2017-05-20 02:59:30.000 140 21234.30 212.16 42923.65 47889.22 2017-05-20 02:59:31.000 140 21234.35 212.21 42923.62 47889.27 2017-05-20 02:59:32.000 140 21234.42 212.25 42923.64 47889.31 2017-05-20 02:59:33.000 140 21234.48 212.27 42923.66 47889.34 2017-05-20 02:59:34.000 140 21234.53 212.29 42923.69 47889.36 2017-05-20 02:59:35.000 140 21234.60 212.30 42923.68 47889.35 2017-05-20 02:59:36.000 140 21234.67 212.29 42923.67 47889.42 2017-05-20 02:59:37.000 140 21234.72 212.29 42923.67 47889.44 2017-05-20 02:59:38.000 140 21234.73 212.31 42923.66 47889.46 2017-05-20 02:59:39.000 140 21234.77 212.32 42923.64 47889.44 2017-05-20 02:59:40.000 140 21234.75 212.30 42923.61 47889.45 2017-05-20 02:59:41.000 140 21234.72 212.24 42923.59 47889.41 2017-05-20 02:59:42.000 140 21234.69 212.18 42923.58 47889.40 2017-05-20 02:59:43.000 140 21234.65 212.12 42923.67 47889.41 2017-05-20 02:59:44.000 140 21234.60 212.11 42923.67 47889.41 2017-05-20 02:59:45.000 140 21234.55 212.13 42923.69 47889.42 2017-05-20 02:59:46.000 140 21234.52 212.20 42923.69 47889.40 2017-05-20 02:59:47.000 140 21234.45 212.27 42923.69 47889.39 2017-05-20 02:59:48.000 140 21234.48 212.29 42923.66 47889.36 2017-05-20 02:59:49.000 140 21234.48 212.31 42923.64 47889.33 2017-05-20 02:59:50.000 140 21234.47 212.31 42923.66 47889.32 2017-05-20 02:59:51.000 140 21234.48 212.28 42923.67 47889.31 2017-05-20 02:59:52.000 140 21234.50 212.23 42923.67 47889.31 2017-05-20 02:59:53.000 140 21234.52 212.19 42923.66 47889.34 2017-05-20 02:59:54.000 140 21234.47 212.21 42923.67 47889.35 2017-05-20 02:59:55.000 140 21234.45 212.26 42923.66 47889.37 2017-05-20 02:59:56.000 140 21234.42 212.32 42923.64 47889.32 2017-05-20 02:59:57.000 140 21234.38 212.39 42923.61 47889.27 2017-05-20 02:59:58.000 140 21234.33 212.39 42923.58 47889.24 2017-05-20 02:59:59.000 140 21234.28 212.41 42923.57 47889.19 2017-05-20 03:00:00.000 140 21234.28 212.47 42923.56 47889.18 2017-05-20 03:00:01.000 140 21234.24 212.54 42923.56 47889.15 2017-05-20 03:00:02.000 140 21234.25 212.60 42923.55 47889.15 2017-05-20 03:00:03.000 140 21234.29 212.64 42923.55 47889.10 2017-05-20 03:00:04.000 140 21234.30 212.67 42923.53 47889.14 2017-05-20 03:00:05.000 140 21234.34 212.71 42923.53 47889.14 2017-05-20 03:00:06.000 140 21234.41 212.74 42923.50 47889.15 2017-05-20 03:00:07.000 140 21234.44 212.74 42923.49 47889.18 2017-05-20 03:00:08.000 140 21234.51 212.76 42923.48 47889.20 2017-05-20 03:00:09.000 140 21234.58 212.74 42923.48 47889.20 2017-05-20 03:00:10.000 140 21234.67 212.71 42923.48 47889.25 2017-05-20 03:00:11.000 140 21234.77 212.69 42923.49 47889.26 2017-05-20 03:00:12.000 140 21234.82 212.65 42923.47 47889.31 2017-05-20 03:00:13.000 140 21234.88 212.63 42923.48 47889.33 2017-05-20 03:00:14.000 140 21234.87 212.62 42923.49 47889.35 2017-05-20 03:00:15.000 140 21234.86 212.59 42923.49 47889.36 2017-05-20 03:00:16.000 140 21234.82 212.60 42923.50 47889.35 2017-05-20 03:00:17.000 140 21234.79 212.58 42923.49 47889.33 2017-05-20 03:00:18.000 140 21234.79 212.53 42923.53 47889.33 2017-05-20 03:00:19.000 140 21234.78 212.56 42923.52 47889.36 2017-05-20 03:00:20.000 140 21234.77 212.62 42923.51 47889.36 2017-05-20 03:00:21.000 140 21234.77 212.67 42923.54 47889.38 2017-05-20 03:00:22.000 140 21234.81 212.75 42923.51 47889.37 2017-05-20 03:00:23.000 140 21234.83 212.81 42923.51 47889.36 2017-05-20 03:00:24.000 140 21234.89 212.89 42923.50 47889.41 2017-05-20 03:00:25.000 140 21234.94 213.00 42923.43 47889.38 2017-05-20 03:00:26.000 140 21235.00 213.09 42923.40 47889.36 2017-05-20 03:00:27.000 140 21235.08 213.16 42923.38 47889.35 2017-05-20 03:00:28.000 140 21235.11 213.22 42923.34 47889.35 2017-05-20 03:00:29.000 140 21235.13 213.24 42923.31 47889.36 2017-05-20 03:00:30.000 140 21235.13 213.29 42923.28 47889.34 2017-05-20 03:00:31.000 140 21235.11 213.31 42923.28 47889.29 2017-05-20 03:00:32.000 140 21235.06 213.31 42923.31 47889.30 2017-05-20 03:00:33.000 140 21235.03 213.29 42923.31 47889.29 2017-05-20 03:00:34.000 140 21234.99 213.32 42923.28 47889.27 2017-05-20 03:00:35.000 140 21234.92 213.32 42923.30 47889.25 2017-05-20 03:00:36.000 140 21234.90 213.30 42923.31 47889.24 2017-05-20 03:00:37.000 140 21234.84 213.30 42923.31 47889.21 2017-05-20 03:00:38.000 140 21234.82 213.31 42923.33 47889.18 2017-05-20 03:00:39.000 140 21234.77 213.26 42923.33 47889.22 2017-05-20 03:00:40.000 140 21234.77 213.25 42923.35 47889.20 2017-05-20 03:00:41.000 140 21234.75 213.23 42923.37 47889.19 2017-05-20 03:00:42.000 140 21234.73 213.23 42923.35 47889.21 2017-05-20 03:00:43.000 140 21234.70 213.25 42923.36 47889.21 2017-05-20 03:00:44.000 140 21234.71 213.25 42923.39 47889.17 2017-05-20 03:00:45.000 140 21234.68 213.27 42923.37 47889.20 2017-05-20 03:00:46.000 140 21234.66 213.33 42923.36 47889.15 2017-05-20 03:00:47.000 140 21234.61 213.39 42923.36 47889.14 2017-05-20 03:00:48.000 140 21234.57 213.41 42923.35 47889.14 2017-05-20 03:00:49.000 140 21234.55 213.46 42923.39 47889.16 2017-05-20 03:00:50.000 140 21234.54 213.52 42923.38 47889.13 2017-05-20 03:00:51.000 140 21234.57 213.58 42923.37 47889.11 2017-05-20 03:00:52.000 140 21234.63 213.66 42923.35 47889.17 2017-05-20 03:00:53.000 140 21234.64 213.77 42923.34 47889.17 2017-05-20 03:00:54.000 140 21234.71 213.84 42923.36 47889.19 2017-05-20 03:00:55.000 140 21234.76 213.90 42923.34 47889.22 2017-05-20 03:00:56.000 140 21234.82 213.93 42923.35 47889.21 2017-05-20 03:00:57.000 140 21234.90 213.98 42923.34 47889.26 2017-05-20 03:00:58.000 140 21234.98 214.02 42923.33 47889.25 2017-05-20 03:00:59.000 140 21235.03 214.04 42923.34 47889.33 2017-05-20 03:01:00.000 140 21235.11 214.05 42923.35 47889.34 2017-05-20 03:01:01.000 140 21235.12 214.08 42923.35 47889.35 2017-05-20 03:01:02.000 140 21235.18 214.12 42923.36 47889.37 2017-05-20 03:01:03.000 140 21235.23 214.16 42923.35 47889.39 2017-05-20 03:01:04.000 140 21235.29 214.19 42923.38 47889.39 2017-05-20 03:01:05.000 140 21235.31 214.22 42923.39 47889.44 2017-05-20 03:01:06.000 140 21235.38 214.22 42923.41 47889.47 2017-05-20 03:01:07.000 140 21235.43 214.26 42923.38 47889.50 2017-05-20 03:01:08.000 140 21235.52 214.25 42923.38 47889.56 2017-05-20 03:01:09.000 140 21235.55 214.25 42923.41 47889.54 2017-05-20 03:01:10.000 140 21235.56 214.26 42923.41 47889.61 2017-05-20 03:01:11.000 140 21235.56 214.24 42923.44 47889.63 2017-05-20 03:01:12.000 140 21235.61 214.18 42923.46 47889.67 2017-05-20 03:01:13.000 140 21235.61 214.16 42923.47 47889.66 2017-05-20 03:01:14.000 140 21235.58 214.14 42923.49 47889.65 2017-05-20 03:01:15.000 140 21235.58 214.09 42923.50 47889.67 2017-05-20 03:01:16.000 140 21235.57 214.05 42923.50 47889.70 2017-05-20 03:01:17.000 140 21235.55 214.02 42923.49 47889.67 2017-05-20 03:01:18.000 140 21235.52 214.00 42923.52 47889.72 2017-05-20 03:01:19.000 140 21235.55 213.95 42923.55 47889.71 2017-05-20 03:01:20.000 140 21235.60 213.93 42923.55 47889.70 2017-05-20 03:01:21.000 140 21235.62 213.94 42923.56 47889.72 2017-05-20 03:01:22.000 140 21235.60 213.90 42923.53 47889.73 2017-05-20 03:01:23.000 140 21235.56 213.86 42923.57 47889.73 2017-05-20 03:01:24.000 140 21235.56 213.87 42923.54 47889.72 2017-05-20 03:01:25.000 140 21235.57 213.83 42923.53 47889.76 2017-05-20 03:01:26.000 140 21235.55 213.84 42923.53 47889.74 2017-05-20 03:01:27.000 140 21235.57 213.86 42923.57 47889.73 2017-05-20 03:01:28.000 140 21235.53 213.90 42923.57 47889.75 2017-05-20 03:01:29.000 140 21235.52 213.95 42923.58 47889.72 2017-05-20 03:01:30.000 140 21235.52 214.05 42923.58 47889.74 2017-05-20 03:01:31.000 140 21235.48 214.12 42923.55 47889.71 2017-05-20 03:01:32.000 140 21235.47 214.23 42923.58 47889.71 2017-05-20 03:01:33.000 140 21235.50 214.32 42923.55 47889.72 2017-05-20 03:01:34.000 140 21235.50 214.41 42923.55 47889.66 2017-05-20 03:01:35.000 140 21235.55 214.50 42923.53 47889.68 2017-05-20 03:01:36.000 140 21235.57 214.60 42923.49 47889.70 2017-05-20 03:01:37.000 140 21235.63 214.68 42923.48 47889.69 2017-05-20 03:01:38.000 140 21235.69 214.76 42923.46 47889.69 2017-05-20 03:01:39.000 140 21235.72 214.82 42923.47 47889.75 2017-05-20 03:01:40.000 140 21235.78 214.88 42923.46 47889.72 2017-05-20 03:01:41.000 140 21235.88 214.94 42923.42 47889.77 2017-05-20 03:01:42.000 140 21235.95 214.98 42923.43 47889.78 2017-05-20 03:01:43.000 140 21236.00 215.04 42923.44 47889.81 2017-05-20 03:01:44.000 140 21236.03 215.09 42923.43 47889.82 2017-05-20 03:01:45.000 140 21236.04 215.14 42923.43 47889.84 2017-05-20 03:01:46.000 140 21236.11 215.15 42923.42 47889.86 2017-05-20 03:01:47.000 140 21236.12 215.19 42923.41 47889.88 2017-05-20 03:01:48.000 140 21236.13 215.21 42923.40 47889.88 2017-05-20 03:01:49.000 140 21236.14 215.21 42923.42 47889.89 2017-05-20 03:01:50.000 140 21236.16 215.22 42923.43 47889.85 2017-05-20 03:01:51.000 140 21236.20 215.25 42923.43 47889.87 2017-05-20 03:01:52.000 140 21236.20 215.24 42923.40 47889.92 2017-05-20 03:01:53.000 140 21236.20 215.24 42923.39 47889.88 2017-05-20 03:01:54.000 140 21236.26 215.23 42923.38 47889.90 2017-05-20 03:01:55.000 140 21236.27 215.23 42923.37 47889.88 2017-05-20 03:01:56.000 140 21236.28 215.25 42923.33 47889.88 2017-05-20 03:01:57.000 140 21236.35 215.23 42923.34 47889.88 2017-05-20 03:01:58.000 140 21236.38 215.25 42923.31 47889.93 2017-05-20 03:01:59.000 140 21236.42 215.25 42923.33 47889.91 2017-05-20 03:02:00.000 140 21236.44 215.26 42923.32 47889.93 2017-05-20 03:02:01.000 140 21236.42 215.28 42923.29 47889.89 2017-05-20 03:02:02.000 140 21236.48 215.27 42923.25 47889.88 2017-05-20 03:02:03.000 140 21236.52 215.30 42923.25 47889.88 2017-05-20 03:02:04.000 140 21236.54 215.30 42923.26 47889.86 2017-05-20 03:02:05.000 140 21236.54 215.29 42923.25 47889.90 2017-05-20 03:02:06.000 140 21236.53 215.30 42923.22 47889.84 2017-05-20 03:02:07.000 140 21236.52 215.32 42923.21 47889.86 2017-05-20 03:02:08.000 140 21236.53 215.33 42923.19 47889.84 2017-05-20 03:02:09.000 140 21236.53 215.33 42923.19 47889.83 2017-05-20 03:02:10.000 140 21236.57 215.34 42923.23 47889.85 2017-05-20 03:02:11.000 140 21236.60 215.35 42923.22 47889.87 2017-05-20 03:02:12.000 140 21236.63 215.36 42923.19 47889.87 2017-05-20 03:02:13.000 140 21236.65 215.41 42923.19 47889.88 2017-05-20 03:02:14.000 140 21236.65 215.47 42923.17 47889.87 2017-05-20 03:02:15.000 140 21236.67 215.53 42923.12 47889.87 2017-05-20 03:02:16.000 140 21236.67 215.53 42923.08 47889.83 2017-05-20 03:02:17.000 140 21236.65 215.56 42923.04 47889.82 2017-05-20 03:02:18.000 140 21236.60 215.61 42923.00 47889.78 2017-05-20 03:02:19.000 140 21236.56 215.64 42922.98 47889.72 2017-05-20 03:02:20.000 140 21236.56 215.68 42922.96 47889.69 2017-05-20 03:02:21.000 140 21236.52 215.76 42922.91 47889.71 2017-05-20 03:02:22.000 140 21236.49 215.79 42922.92 47889.64 2017-05-20 03:02:23.000 140 21236.49 215.80 42922.89 47889.58 2017-05-20 03:02:24.000 140 21236.49 215.85 42922.90 47889.61 2017-05-20 03:02:25.000 140 21236.51 215.85 42922.90 47889.62 2017-05-20 03:02:26.000 140 21236.54 215.85 42922.91 47889.60 2017-05-20 03:02:27.000 140 21236.54 215.88 42922.96 47889.64 2017-05-20 03:02:28.000 140 21236.59 215.86 42922.98 47889.65 2017-05-20 03:02:29.000 140 21236.64 215.89 42922.99 47889.68 2017-05-20 03:02:30.000 140 21236.70 215.91 42922.98 47889.73 2017-05-20 03:02:31.000 140 21236.74 215.95 42923.01 47889.76 2017-05-20 03:02:32.000 140 21236.79 215.96 42923.02 47889.79 2017-05-20 03:02:33.000 140 21236.90 215.96 42923.06 47889.87 2017-05-20 03:02:34.000 140 21236.99 216.01 42923.10 47889.91 2017-05-20 03:02:35.000 140 21237.04 216.00 42923.10 47889.95 2017-05-20 03:02:36.000 140 21237.07 215.99 42923.14 47890.01 2017-05-20 03:02:37.000 140 21237.11 216.00 42923.18 47890.05 2017-05-20 03:02:38.000 140 21237.11 215.97 42923.18 47890.10 2017-05-20 03:02:39.000 140 21237.12 215.93 42923.21 47890.11 2017-05-20 03:02:40.000 140 21237.12 215.97 42923.22 47890.17 2017-05-20 03:02:41.000 140 21237.11 215.99 42923.24 47890.17 2017-05-20 03:02:42.000 140 21237.14 215.98 42923.24 47890.16 2017-05-20 03:02:43.000 140 21237.17 216.01 42923.22 47890.19 2017-05-20 03:02:44.000 140 21237.18 216.10 42923.20 47890.19 2017-05-20 03:02:45.000 140 21237.20 216.14 42923.21 47890.20 2017-05-20 03:02:46.000 140 21237.23 216.19 42923.16 47890.18 2017-05-20 03:02:47.000 140 21237.27 216.20 42923.15 47890.17 2017-05-20 03:02:48.000 140 21237.32 216.14 42923.13 47890.15 2017-05-20 03:02:49.000 140 21237.40 216.14 42923.16 47890.20 2017-05-20 03:02:50.000 140 21237.46 216.16 42923.18 47890.22 2017-05-20 03:02:51.000 140 21237.52 216.17 42923.16 47890.26 2017-05-20 03:02:52.000 140 21237.59 216.17 42923.18 47890.30 2017-05-20 03:02:53.000 140 21237.62 216.16 42923.19 47890.31 2017-05-20 03:02:54.000 140 21237.67 216.15 42923.22 47890.38 2017-05-20 03:02:55.000 140 21237.70 216.11 42923.23 47890.36 2017-05-20 03:02:56.000 140 21237.72 216.06 42923.24 47890.38 2017-05-20 03:02:57.000 140 21237.69 216.02 42923.24 47890.42 2017-05-20 03:02:58.000 140 21237.65 216.00 42923.27 47890.42 2017-05-20 03:02:59.000 140 21237.58 215.99 42923.29 47890.41 2017-05-20 03:03:00.000 140 21237.54 215.98 42923.31 47890.45 2017-05-20 03:03:01.000 140 21237.50 215.99 42923.35 47890.45 2017-05-20 03:03:02.000 140 21237.52 216.00 42923.36 47890.43 2017-05-20 03:03:03.000 140 21237.49 216.02 42923.38 47890.45 2017-05-20 03:03:04.000 140 21237.44 216.04 42923.37 47890.43 2017-05-20 03:03:05.000 140 21237.47 216.07 42923.41 47890.42 2017-05-20 03:03:06.000 140 21237.49 216.08 42923.37 47890.44 2017-05-20 03:03:07.000 140 21237.50 216.11 42923.36 47890.46 2017-05-20 03:03:08.000 140 21237.54 216.15 42923.39 47890.48 2017-05-20 03:03:09.000 140 21237.59 216.18 42923.39 47890.46 2017-05-20 03:03:10.000 140 21237.67 216.19 42923.42 47890.52 2017-05-20 03:03:11.000 140 21237.69 216.21 42923.42 47890.54 2017-05-20 03:03:12.000 140 21237.73 216.20 42923.40 47890.56 2017-05-20 03:03:13.000 140 21237.77 216.18 42923.42 47890.56 2017-05-20 03:03:14.000 140 21237.82 216.19 42923.40 47890.62 2017-05-20 03:03:15.000 140 21237.86 216.19 42923.41 47890.64 2017-05-20 03:03:16.000 140 21237.86 216.24 42923.40 47890.66 2017-05-20 03:03:17.000 140 21237.81 216.38 42923.37 47890.64 2017-05-20 03:03:18.000 140 21237.77 216.50 42923.29 47890.59 2017-05-20 03:03:19.000 140 21237.74 216.53 42923.21 47890.49 2017-05-20 03:03:20.000 140 21237.79 216.52 42923.12 47890.38 2017-05-20 03:03:21.000 140 21237.80 216.56 42923.05 47890.36 2017-05-20 03:03:22.000 140 21237.78 216.58 42923.01 47890.32 2017-05-20 03:03:23.000 140 21237.76 216.63 42922.98 47890.29 2017-05-20 03:03:24.000 140 21237.77 216.67 42922.94 47890.25 2017-05-20 03:03:25.000 140 21237.78 216.71 42922.92 47890.24 2017-05-20 03:03:26.000 140 21237.80 216.77 42922.91 47890.21 2017-05-20 03:03:27.000 140 21237.86 216.83 42922.87 47890.20 2017-05-20 03:03:28.000 140 21237.91 216.86 42922.86 47890.20 2017-05-20 03:03:29.000 140 21237.95 216.92 42922.87 47890.24 2017-05-20 03:03:30.000 140 21237.99 216.95 42922.87 47890.26 2017-05-20 03:03:31.000 140 21238.02 216.99 42922.86 47890.23 2017-05-20 03:03:32.000 140 21238.08 217.01 42922.84 47890.27 2017-05-20 03:03:33.000 140 21238.13 217.03 42922.83 47890.24 2017-05-20 03:03:34.000 140 21238.20 217.00 42922.85 47890.30 2017-05-20 03:03:35.000 140 21238.25 216.93 42922.89 47890.33 2017-05-20 03:03:36.000 140 21238.28 216.89 42922.96 47890.38 2017-05-20 03:03:37.000 140 21238.28 216.89 42922.99 47890.41 2017-05-20 03:03:38.000 140 21238.25 216.88 42922.99 47890.45 2017-05-20 03:03:39.000 140 21238.21 216.88 42923.02 47890.48 2017-05-20 03:03:40.000 140 21238.22 216.89 42923.04 47890.48 2017-05-20 03:03:41.000 140 21238.21 216.93 42923.01 47890.51 2017-05-20 03:03:42.000 140 21238.18 216.92 42923.02 47890.47 2017-05-20 03:03:43.000 140 21238.19 216.94 42923.03 47890.49 2017-05-20 03:03:44.000 140 21238.20 216.94 42923.03 47890.46 2017-05-20 03:03:45.000 140 21238.23 216.94 42923.02 47890.47 2017-05-20 03:03:46.000 140 21238.22 216.95 42923.06 47890.50 2017-05-20 03:03:47.000 140 21238.26 216.94 42923.04 47890.52 2017-05-20 03:03:48.000 140 21238.27 216.93 42923.01 47890.52 2017-05-20 03:03:49.000 140 21238.31 216.91 42923.02 47890.53 2017-05-20 03:03:50.000 140 21238.32 216.86 42923.05 47890.54 2017-05-20 03:03:51.000 140 21238.33 216.85 42923.05 47890.58 2017-05-20 03:03:52.000 140 21238.32 216.88 42923.03 47890.56 2017-05-20 03:03:53.000 140 21238.32 216.86 42922.99 47890.53 2017-05-20 03:03:54.000 140 21238.33 216.84 42922.99 47890.52 2017-05-20 03:03:55.000 140 21238.31 216.79 42923.03 47890.52 2017-05-20 03:03:56.000 140 21238.30 216.72 42923.02 47890.53 2017-05-20 03:03:57.000 140 21238.29 216.68 42923.03 47890.51 2017-05-20 03:03:58.000 140 21238.25 216.66 42923.05 47890.53 2017-05-20 03:03:59.000 140 21238.24 216.66 42923.06 47890.53 2017-05-20 03:04:00.000 140 21238.18 216.67 42923.06 47890.52 2017-05-20 03:04:01.000 140 21238.11 216.69 42923.04 47890.50 2017-05-20 03:04:02.000 140 21238.09 216.68 42923.05 47890.47 2017-05-20 03:04:03.000 140 21238.06 216.68 42923.06 47890.43 2017-05-20 03:04:04.000 140 21238.00 216.69 42923.08 47890.44 2017-05-20 03:04:05.000 140 21237.91 216.72 42923.08 47890.37 2017-05-20 03:04:06.000 140 21237.87 216.77 42923.07 47890.38 2017-05-20 03:04:07.000 140 21237.84 216.78 42923.07 47890.39 2017-05-20 03:04:08.000 140 21237.82 216.83 42923.12 47890.35 2017-05-20 03:04:09.000 140 21237.76 216.93 42923.11 47890.38 2017-05-20 03:04:10.000 140 21237.71 217.05 42923.06 47890.34 2017-05-20 03:04:11.000 140 21237.64 217.21 42923.05 47890.32 2017-05-20 03:04:12.000 140 21237.61 217.32 42923.03 47890.27 2017-05-20 03:04:13.000 140 21237.56 217.47 42923.00 47890.20 2017-05-20 03:04:14.000 140 21237.53 217.60 42922.92 47890.15 2017-05-20 03:04:15.000 140 21237.57 217.68 42922.86 47890.13 2017-05-20 03:04:16.000 140 21237.58 217.75 42922.85 47890.06 2017-05-20 03:04:17.000 140 21237.57 217.81 42922.87 47890.03 2017-05-20 03:04:18.000 140 21237.53 217.84 42922.86 47890.02 2017-05-20 03:04:19.000 140 21237.53 217.86 42922.85 47890.05 2017-05-20 03:04:20.000 140 21237.53 217.89 42922.88 47890.03 2017-05-20 03:04:21.000 140 21237.52 217.88 42922.89 47890.03 2017-05-20 03:04:22.000 140 21237.51 217.86 42922.91 47890.00 2017-05-20 03:04:23.000 140 21237.50 217.83 42922.90 47890.01 2017-05-20 03:04:24.000 140 21237.44 217.79 42922.91 47890.05 2017-05-20 03:04:25.000 140 21237.38 217.76 42922.93 47890.01 2017-05-20 03:04:26.000 140 21237.35 217.71 42922.95 47890.03 2017-05-20 03:04:27.000 140 21237.30 217.68 42922.95 47890.00 2017-05-20 03:04:28.000 140 21237.23 217.69 42922.97 47889.98 2017-05-20 03:04:29.000 140 21237.19 217.65 42922.96 47889.95 2017-05-20 03:04:30.000 140 21237.17 217.64 42922.95 47889.98 2017-05-20 03:04:31.000 140 21237.15 217.63 42922.95 47889.97 2017-05-20 03:04:32.000 140 21237.13 217.61 42922.97 47889.94 2017-05-20 03:04:33.000 140 21237.11 217.62 42922.99 47889.94 2017-05-20 03:04:34.000 140 21237.15 217.61 42923.00 47889.96 2017-05-20 03:04:35.000 140 21237.20 217.62 42922.96 47889.95 2017-05-20 03:04:36.000 140 21237.25 217.65 42922.96 47889.97 2017-05-20 03:04:37.000 140 21237.30 217.61 42922.94 47889.96 2017-05-20 03:04:38.000 140 21237.39 217.57 42922.95 47890.00 2017-05-20 03:04:39.000 140 21237.46 217.54 42922.94 47890.03 2017-05-20 03:04:40.000 140 21237.53 217.55 42922.96 47890.08 2017-05-20 03:04:41.000 140 21237.57 217.53 42922.95 47890.11 2017-05-20 03:04:42.000 140 21237.61 217.52 42922.98 47890.13 2017-05-20 03:04:43.000 140 21237.69 217.50 42922.98 47890.18 2017-05-20 03:04:44.000 140 21237.75 217.48 42922.97 47890.20 2017-05-20 03:04:45.000 140 21237.83 217.45 42922.97 47890.20 2017-05-20 03:04:46.000 140 21237.87 217.38 42923.03 47890.26 2017-05-20 03:04:47.000 140 21237.94 217.35 42923.05 47890.33 2017-05-20 03:04:48.000 140 21237.96 217.34 42923.05 47890.34 2017-05-20 03:04:49.000 140 21237.95 217.35 42923.04 47890.42 2017-05-20 03:04:50.000 140 21237.95 217.37 42923.06 47890.39 2017-05-20 03:04:51.000 140 21237.93 217.40 42923.04 47890.36 2017-05-20 03:04:52.000 140 21237.89 217.40 42923.01 47890.35 2017-05-20 03:04:53.000 140 21237.85 217.41 42923.01 47890.33 2017-05-20 03:04:54.000 140 21237.80 217.37 42922.99 47890.30 2017-05-20 03:04:55.000 140 21237.72 217.32 42923.01 47890.25 2017-05-20 03:04:56.000 140 21237.69 217.30 42923.01 47890.22 2017-05-20 03:04:57.000 140 21237.63 217.30 42923.01 47890.20 2017-05-20 03:04:58.000 140 21237.55 217.35 42923.00 47890.18 2017-05-20 03:04:59.000 140 21237.49 217.38 42922.97 47890.13 2017-05-20 03:05:00.000 140 21237.38 217.41 42922.97 47890.10 2017-05-20 03:05:01.000 140 21237.24 217.45 42922.97 47890.03 2017-05-20 03:05:02.000 140 21237.16 217.50 42922.95 47889.98 2017-05-20 03:05:03.000 140 21237.08 217.54 42922.94 47889.92 2017-05-20 03:05:04.000 140 21237.01 217.58 42922.89 47889.89 2017-05-20 03:05:05.000 140 21236.91 217.62 42922.91 47889.84 2017-05-20 03:05:06.000 140 21236.84 217.69 42922.91 47889.80 2017-05-20 03:05:07.000 140 21236.78 217.74 42922.89 47889.75 2017-05-20 03:05:08.000 140 21236.75 217.79 42922.86 47889.71 2017-05-20 03:05:09.000 140 21236.70 217.84 42922.84 47889.69 2017-05-20 03:05:10.000 140 21236.65 217.91 42922.85 47889.67 2017-05-20 03:05:11.000 140 21236.66 217.96 42922.86 47889.63 2017-05-20 03:05:12.000 140 21236.60 218.00 42922.84 47889.67 2017-05-20 03:05:13.000 140 21236.60 218.02 42922.85 47889.60 2017-05-20 03:05:14.000 140 21236.59 218.07 42922.89 47889.61 2017-05-20 03:05:15.000 140 21236.60 218.12 42922.85 47889.57 2017-05-20 03:05:16.000 140 21236.60 218.14 42922.83 47889.57 2017-05-20 03:05:17.000 140 21236.61 218.13 42922.85 47889.57 2017-05-20 03:05:18.000 140 21236.64 218.06 42922.86 47889.61 2017-05-20 03:05:19.000 140 21236.67 218.02 42922.87 47889.61 2017-05-20 03:05:20.000 140 21236.72 217.97 42922.92 47889.69 2017-05-20 03:05:21.000 140 21236.76 217.92 42922.94 47889.68 2017-05-20 03:05:22.000 140 21236.78 217.89 42922.98 47889.74 2017-05-20 03:05:23.000 140 21236.77 217.83 42923.01 47889.77 2017-05-20 03:05:24.000 140 21236.76 217.77 42923.06 47889.80 2017-05-20 03:05:25.000 140 21236.70 217.74 42923.07 47889.82 2017-05-20 03:05:26.000 140 21236.69 217.64 42923.13 47889.85 2017-05-20 03:05:27.000 140 21236.68 217.58 42923.17 47889.87 2017-05-20 03:05:28.000 140 21236.65 217.51 42923.22 47889.88 2017-05-20 03:05:29.000 140 21236.60 217.47 42923.24 47889.91 2017-05-20 03:05:30.000 140 21236.54 217.43 42923.26 47889.93 2017-05-20 03:05:31.000 140 21236.52 217.35 42923.29 47889.94 2017-05-20 03:05:32.000 140 21236.47 217.27 42923.32 47889.93 2017-05-20 03:05:33.000 140 21236.45 217.20 42923.36 47889.94 2017-05-20 03:05:34.000 140 21236.43 217.14 42923.36 47889.96 2017-05-20 03:05:35.000 140 21236.42 217.05 42923.41 47890.00 2017-05-20 03:05:36.000 140 21236.37 217.00 42923.46 47890.05 2017-05-20 03:05:37.000 140 21236.30 216.96 42923.47 47890.00 2017-05-20 03:05:38.000 140 21236.26 216.92 42923.51 47890.03 2017-05-20 03:05:39.000 140 21236.18 216.87 42923.52 47889.97 2017-05-20 03:05:40.000 140 21236.17 216.85 42923.52 47890.01 2017-05-20 03:05:41.000 140 21236.09 216.87 42923.52 47889.96 2017-05-20 03:05:42.000 140 21236.02 216.88 42923.55 47889.95 2017-05-20 03:05:43.000 140 21235.97 216.91 42923.57 47889.92 2017-05-20 03:05:44.000 140 21235.88 216.92 42923.54 47889.91 2017-05-20 03:05:45.000 140 21235.82 216.94 42923.54 47889.88 2017-05-20 03:05:46.000 140 21235.77 217.01 42923.53 47889.84 2017-05-20 03:05:47.000 140 21235.72 217.09 42923.50 47889.78 2017-05-20 03:05:48.000 140 21235.68 217.12 42923.52 47889.82 2017-05-20 03:05:49.000 140 21235.66 217.19 42923.49 47889.76 2017-05-20 03:05:50.000 140 21235.64 217.27 42923.50 47889.74 2017-05-20 03:05:51.000 140 21235.63 217.35 42923.51 47889.71 2017-05-20 03:05:52.000 140 21235.59 217.42 42923.44 47889.71 2017-05-20 03:05:53.000 140 21235.60 217.44 42923.45 47889.69 2017-05-20 03:05:54.000 140 21235.61 217.44 42923.45 47889.71 2017-05-20 03:05:55.000 140 21235.64 217.49 42923.43 47889.63 2017-05-20 03:05:56.000 140 21235.60 217.51 42923.44 47889.68 2017-05-20 03:05:57.000 140 21235.60 217.56 42923.43 47889.67 2017-05-20 03:05:58.000 140 21235.59 217.61 42923.44 47889.69 2017-05-20 03:05:59.000 140 21235.54 217.68 42923.39 47889.63 2017-05-20 03:06:00.000 140 21235.46 217.77 42923.31 47889.60 2017-05-20 03:06:01.000 140 21235.36 217.84 42923.27 47889.49 2017-05-20 03:06:02.000 140 21235.31 217.89 42923.27 47889.44 2017-05-20 03:06:03.000 140 21235.25 217.94 42923.21 47889.36 2017-05-20 03:06:04.000 140 21235.22 217.93 42923.18 47889.28 2017-05-20 03:06:05.000 140 21235.15 217.95 42923.17 47889.26 2017-05-20 03:06:06.000 140 21235.09 217.99 42923.14 47889.22 2017-05-20 03:06:07.000 140 21235.06 218.02 42923.12 47889.17 2017-05-20 03:06:08.000 140 21235.02 218.07 42923.09 47889.14 2017-05-20 03:06:09.000 140 21235.00 218.11 42923.04 47889.11 2017-05-20 03:06:10.000 140 21235.01 218.10 42923.03 47889.05 2017-05-20 03:06:11.000 140 21235.00 218.14 42922.98 47889.02 2017-05-20 03:06:12.000 140 21234.99 218.19 42922.96 47889.04 2017-05-20 03:06:13.000 140 21234.99 218.23 42922.96 47889.00 2017-05-20 03:06:14.000 140 21235.00 218.24 42922.99 47888.98 2017-05-20 03:06:15.000 140 21234.99 218.28 42922.99 47888.99 2017-05-20 03:06:16.000 140 21235.01 218.29 42922.96 47889.03 2017-05-20 03:06:17.000 140 21235.01 218.33 42922.93 47888.99 2017-05-20 03:06:18.000 140 21234.99 218.36 42922.95 47888.97 2017-05-20 03:06:19.000 140 21234.97 218.35 42922.96 47888.99 2017-05-20 03:06:20.000 140 21234.95 218.38 42922.91 47888.92 2017-05-20 03:06:21.000 140 21234.94 218.36 42922.90 47888.90 2017-05-20 03:06:22.000 140 21234.97 218.31 42922.93 47888.93 2017-05-20 03:06:23.000 140 21234.97 218.27 42922.92 47888.92 2017-05-20 03:06:24.000 140 21234.93 218.24 42922.93 47888.94 2017-05-20 03:06:25.000 140 21234.92 218.22 42922.93 47888.88 2017-05-20 03:06:26.000 140 21234.86 218.19 42922.93 47888.92 2017-05-20 03:06:27.000 140 21234.84 218.15 42922.94 47888.87 2017-05-20 03:06:28.000 140 21234.79 218.12 42922.95 47888.91 2017-05-20 03:06:29.000 140 21234.74 218.11 42922.95 47888.87 2017-05-20 03:06:30.000 140 21234.70 218.07 42922.95 47888.83 2017-05-20 03:06:31.000 140 21234.69 218.03 42922.97 47888.80 2017-05-20 03:06:32.000 140 21234.64 218.01 42922.96 47888.85 2017-05-20 03:06:33.000 140 21234.58 217.98 42923.01 47888.80 2017-05-20 03:06:34.000 140 21234.53 217.97 42923.02 47888.81 2017-05-20 03:06:35.000 140 21234.47 217.95 42923.03 47888.77 2017-05-20 03:06:36.000 140 21234.43 217.96 42923.02 47888.77 2017-05-20 03:06:37.000 140 21234.45 217.93 42923.01 47888.77 2017-05-20 03:06:38.000 140 21234.51 217.83 42923.06 47888.79 2017-05-20 03:06:39.000 140 21234.59 217.74 42923.16 47888.83 2017-05-20 03:06:40.000 140 21234.64 217.69 42923.22 47888.96 2017-05-20 03:06:41.000 140 21234.66 217.65 42923.26 47889.01 2017-05-20 03:06:42.000 140 21234.68 217.65 42923.30 47889.12 2017-05-20 03:06:43.000 140 21234.69 217.67 42923.28 47889.10 2017-05-20 03:06:44.000 140 21234.68 217.69 42923.34 47889.12 2017-05-20 03:06:45.000 140 21234.62 217.73 42923.34 47889.14 2017-05-20 03:06:46.000 140 21234.58 217.80 42923.35 47889.12 2017-05-20 03:06:47.000 140 21234.56 217.90 42923.32 47889.11 2017-05-20 03:06:48.000 140 21234.56 217.99 42923.29 47889.13 2017-05-20 03:06:49.000 140 21234.55 218.08 42923.26 47889.05 2017-05-20 03:06:50.000 140 21234.58 218.17 42923.24 47889.07 2017-05-20 03:06:51.000 140 21234.58 218.24 42923.21 47889.02 2017-05-20 03:06:52.000 140 21234.57 218.31 42923.19 47889.02 2017-05-20 03:06:53.000 140 21234.57 218.45 42923.13 47888.98 2017-05-20 03:06:54.000 140 21234.58 218.63 42923.06 47888.94 2017-05-20 03:06:55.000 140 21234.57 218.81 42922.97 47888.89 2017-05-20 03:06:56.000 140 21234.55 218.96 42922.87 47888.82 2017-05-20 03:06:57.000 140 21234.48 219.08 42922.80 47888.75 2017-05-20 03:06:58.000 140 21234.47 219.17 42922.74 47888.62 2017-05-20 03:06:59.000 140 21234.39 219.26 42922.71 47888.54 2017-05-20 03:07:00.000 140 21234.33 219.36 42922.71 47888.50 2017-05-20 03:07:01.000 140 21234.30 219.45 42922.67 47888.48 2017-05-20 03:07:02.000 140 21234.29 219.56 42922.62 47888.41 2017-05-20 03:07:03.000 140 21234.28 219.64 42922.57 47888.37 2017-05-20 03:07:04.000 140 21234.32 219.68 42922.60 47888.38 2017-05-20 03:07:05.000 140 21234.32 219.73 42922.58 47888.36 2017-05-20 03:07:06.000 140 21234.33 219.74 42922.57 47888.36 2017-05-20 03:07:07.000 140 21234.38 219.74 42922.56 47888.32 2017-05-20 03:07:08.000 140 21234.40 219.74 42922.56 47888.39 2017-05-20 03:07:09.000 140 21234.44 219.65 42922.57 47888.38 2017-05-20 03:07:10.000 140 21234.48 219.54 42922.63 47888.42 2017-05-20 03:07:11.000 140 21234.45 219.42 42922.66 47888.43 2017-05-20 03:07:12.000 140 21234.44 219.30 42922.71 47888.46 2017-05-20 03:07:13.000 140 21234.37 219.18 42922.82 47888.51 2017-05-20 03:07:14.000 140 21234.27 219.09 42922.92 47888.59 2017-05-20 03:07:15.000 140 21234.15 219.01 42922.96 47888.55 2017-05-20 03:07:16.000 140 21234.07 218.94 42922.98 47888.55 2017-05-20 03:07:17.000 140 21233.94 218.91 42923.01 47888.59 2017-05-20 03:07:18.000 140 21233.84 218.90 42923.03 47888.55 2017-05-20 03:07:19.000 140 21233.78 218.90 42923.06 47888.55 2017-05-20 03:07:20.000 140 21233.66 218.91 42923.09 47888.53 2017-05-20 03:07:21.000 140 21233.59 218.91 42923.07 47888.51 2017-05-20 03:07:22.000 140 21233.61 218.91 42923.09 47888.48 2017-05-20 03:07:23.000 140 21233.59 218.95 42923.11 47888.47 2017-05-20 03:07:24.000 140 21233.58 218.98 42923.10 47888.50 2017-05-20 03:07:25.000 140 21233.59 218.99 42923.08 47888.44 2017-05-20 03:07:26.000 140 21233.62 219.01 42923.05 47888.46 2017-05-20 03:07:27.000 140 21233.62 219.05 42923.07 47888.44 2017-05-20 03:07:28.000 140 21233.59 219.09 42923.07 47888.45 2017-05-20 03:07:29.000 140 21233.56 219.11 42923.08 47888.44 2017-05-20 03:07:30.000 140 21233.52 219.18 42923.06 47888.41 2017-05-20 03:07:31.000 140 21233.48 219.24 42923.04 47888.39 2017-05-20 03:07:32.000 140 21233.44 219.31 42923.02 47888.37 2017-05-20 03:07:33.000 140 21233.41 219.36 42923.03 47888.33 2017-05-20 03:07:34.000 140 21233.35 219.47 42923.06 47888.32 2017-05-20 03:07:35.000 140 21233.30 219.56 42923.03 47888.28 2017-05-20 03:07:36.000 140 21233.28 219.63 42922.99 47888.28 2017-05-20 03:07:37.000 140 21233.27 219.69 42923.00 47888.23 2017-05-20 03:07:38.000 140 21233.30 219.72 42922.97 47888.24 2017-05-20 03:07:39.000 140 21233.30 219.78 42922.97 47888.24 2017-05-20 03:07:40.000 140 21233.30 219.82 42922.98 47888.23 2017-05-20 03:07:41.000 140 21233.32 219.88 42922.98 47888.25 2017-05-20 03:07:42.000 140 21233.32 219.94 42922.97 47888.24 2017-05-20 03:07:43.000 140 21233.32 219.99 42922.96 47888.24 2017-05-20 03:07:44.000 140 21233.30 220.02 42922.95 47888.18 2017-05-20 03:07:45.000 140 21233.28 220.06 42922.92 47888.21 2017-05-20 03:07:46.000 140 21233.28 220.09 42922.96 47888.20 2017-05-20 03:07:47.000 140 21233.27 220.07 42922.94 47888.20 2017-05-20 03:07:48.000 140 21233.28 220.10 42922.94 47888.17 2017-05-20 03:07:49.000 140 21233.24 220.15 42922.90 47888.19 2017-05-20 03:07:50.000 140 21233.18 220.19 42922.90 47888.16 2017-05-20 03:07:51.000 140 21233.15 220.20 42922.91 47888.12 2017-05-20 03:07:52.000 140 21233.16 220.20 42922.89 47888.12 2017-05-20 03:07:53.000 140 21233.16 220.20 42922.87 47888.08 2017-05-20 03:07:54.000 140 21233.16 220.23 42922.88 47888.08 2017-05-20 03:07:55.000 140 21233.15 220.24 42922.89 47888.08 2017-05-20 03:07:56.000 140 21233.17 220.25 42922.88 47888.09 2017-05-20 03:07:57.000 140 21233.18 220.29 42922.85 47888.08 2017-05-20 03:07:58.000 140 21233.22 220.29 42922.84 47888.06 2017-05-20 03:07:59.000 140 21233.24 220.31 42922.87 47888.05 2017-05-20 03:08:00.000 140 21233.30 220.29 42922.86 47888.09 2017-05-20 03:08:01.000 140 21233.32 220.31 42922.84 47888.11 2017-05-20 03:08:02.000 140 21233.35 220.33 42922.84 47888.12 2017-05-20 03:08:03.000 140 21233.38 220.33 42922.85 47888.16 2017-05-20 03:08:04.000 140 21233.41 220.34 42922.87 47888.16 2017-05-20 03:08:05.000 140 21233.41 220.35 42922.86 47888.18 2017-05-20 03:08:06.000 140 21233.45 220.35 42922.89 47888.18 2017-05-20 03:08:07.000 140 21233.46 220.36 42922.87 47888.19 2017-05-20 03:08:08.000 140 21233.51 220.35 42922.88 47888.23 2017-05-20 03:08:09.000 140 21233.54 220.34 42922.89 47888.24 2017-05-20 03:08:10.000 140 21233.50 220.37 42922.89 47888.25 2017-05-20 03:08:11.000 140 21233.47 220.38 42922.88 47888.21 2017-05-20 03:08:12.000 140 21233.46 220.38 42922.89 47888.25 2017-05-20 03:08:13.000 140 21233.44 220.39 42922.89 47888.20 2017-05-20 03:08:14.000 140 21233.41 220.39 42922.85 47888.19 2017-05-20 03:08:15.000 140 21233.40 220.42 42922.85 47888.16 2017-05-20 03:08:16.000 140 21233.38 220.42 42922.85 47888.18 2017-05-20 03:08:17.000 140 21233.36 220.45 42922.85 47888.15 2017-05-20 03:08:18.000 140 21233.34 220.53 42922.86 47888.13 2017-05-20 03:08:19.000 140 21233.32 220.56 42922.83 47888.11 2017-05-20 03:08:20.000 140 21233.34 220.59 42922.81 47888.09 2017-05-20 03:08:21.000 140 21233.34 220.65 42922.80 47888.10 2017-05-20 03:08:22.000 140 21233.34 220.70 42922.79 47888.09 2017-05-20 03:08:23.000 140 21233.32 220.75 42922.81 47888.08 2017-05-20 03:08:24.000 140 21233.30 220.79 42922.82 47888.10 2017-05-20 03:08:25.000 140 21233.26 220.81 42922.83 47888.11 2017-05-20 03:08:26.000 140 21233.24 220.85 42922.80 47888.08 2017-05-20 03:08:27.000 140 21233.21 220.91 42922.82 47888.07 2017-05-20 03:08:28.000 140 21233.21 220.96 42922.85 47888.07 2017-05-20 03:08:29.000 140 21233.22 221.01 42922.87 47888.05 2017-05-20 03:08:30.000 140 21233.21 221.08 42922.86 47888.06 2017-05-20 03:08:31.000 140 21233.21 221.11 42922.89 47888.02 2017-05-20 03:08:32.000 140 21233.24 221.10 42922.89 47888.06 2017-05-20 03:08:33.000 140 21233.23 221.13 42922.90 47888.05 2017-05-20 03:08:34.000 140 21233.25 221.11 42922.86 47888.05 2017-05-20 03:08:35.000 140 21233.28 221.05 42922.88 47888.06 2017-05-20 03:08:36.000 140 21233.32 221.00 42922.92 47888.08 2017-05-20 03:08:37.000 140 21233.35 220.90 42922.94 47888.10 2017-05-20 03:08:38.000 140 21233.35 220.79 42922.93 47888.10 2017-05-20 03:08:39.000 140 21233.33 220.68 42922.97 47888.15 2017-05-20 03:08:40.000 140 21233.33 220.53 42923.04 47888.19 2017-05-20 03:08:41.000 140 21233.27 220.37 42923.07 47888.18 2017-05-20 03:08:42.000 140 21233.21 220.21 42923.09 47888.20 2017-05-20 03:08:43.000 140 21233.22 220.04 42923.12 47888.21 2017-05-20 03:08:44.000 140 21233.17 219.82 42923.12 47888.20 2017-05-20 03:08:45.000 140 21233.13 219.65 42923.15 47888.23 2017-05-20 03:08:46.000 140 21233.07 219.47 42923.21 47888.25 2017-05-20 03:08:47.000 140 21233.06 219.26 42923.24 47888.25 2017-05-20 03:08:48.000 140 21233.07 219.08 42923.27 47888.25 2017-05-20 03:08:49.000 140 21233.10 218.89 42923.31 47888.30 2017-05-20 03:08:50.000 140 21233.16 218.72 42923.39 47888.38 2017-05-20 03:08:51.000 140 21233.20 218.56 42923.41 47888.43 2017-05-20 03:08:52.000 140 21233.28 218.43 42923.47 47888.48 2017-05-20 03:08:53.000 140 21233.34 218.39 42923.50 47888.54 2017-05-20 03:08:54.000 140 21233.32 218.40 42923.51 47888.62 2017-05-20 03:08:55.000 140 21233.33 218.45 42923.54 47888.65 2017-05-20 03:08:56.000 140 21233.29 218.57 42923.55 47888.67 2017-05-20 03:08:57.000 140 21233.22 218.79 42923.56 47888.66 2017-05-20 03:08:58.000 140 21233.14 219.05 42923.52 47888.62 2017-05-20 03:08:59.000 140 21233.03 219.32 42923.52 47888.56 2017-05-20 03:09:00.000 140 21232.89 219.68 42923.47 47888.50 2017-05-20 03:09:01.000 140 21232.76 220.03 42923.42 47888.41 2017-05-20 03:09:02.000 140 21232.62 220.42 42923.36 47888.29 2017-05-20 03:09:03.000 140 21232.54 220.77 42923.32 47888.19 2017-05-20 03:09:04.000 140 21232.49 221.08 42923.25 47888.10 2017-05-20 03:09:05.000 140 21232.49 221.35 42923.17 47888.05 2017-05-20 03:09:06.000 140 21232.51 221.53 42923.12 47887.96 2017-05-20 03:09:07.000 140 21232.54 221.69 42923.04 47887.94 2017-05-20 03:09:08.000 140 21232.59 221.77 42922.99 47887.88 2017-05-20 03:09:09.000 140 21232.67 221.79 42922.97 47887.89 2017-05-20 03:09:10.000 140 21232.77 221.74 42922.96 47887.88 2017-05-20 03:09:11.000 140 21232.84 221.61 42922.91 47887.89 2017-05-20 03:09:12.000 140 21232.88 221.47 42922.87 47887.91 2017-05-20 03:09:13.000 140 21232.95 221.32 42922.88 47887.88 2017-05-20 03:09:14.000 140 21233.02 221.18 42922.88 47887.93 2017-05-20 03:09:15.000 140 21233.11 221.03 42922.91 47887.95 2017-05-20 03:09:16.000 140 21233.24 220.91 42922.91 47888.03 2017-05-20 03:09:17.000 140 21233.40 220.87 42922.93 47888.07 2017-05-20 03:09:18.000 140 21233.59 220.81 42922.96 47888.15 2017-05-20 03:09:19.000 140 21233.86 220.78 42922.93 47888.24 2017-05-20 03:09:20.000 140 21234.04 220.69 42922.90 47888.35 2017-05-20 03:09:21.000 140 21234.15 220.57 42922.89 47888.40 2017-05-20 03:09:22.000 140 21234.20 220.39 42922.93 47888.46 2017-05-20 03:09:23.000 140 21234.18 220.21 42922.92 47888.48 2017-05-20 03:09:24.000 140 21234.11 220.08 42922.94 47888.52 2017-05-20 03:09:25.000 140 21233.98 220.01 42922.96 47888.44 2017-05-20 03:09:26.000 140 21233.81 219.98 42922.92 47888.40 2017-05-20 03:09:27.000 140 21233.60 219.96 42922.93 47888.33 2017-05-20 03:09:28.000 140 21233.39 219.96 42922.92 47888.22 2017-05-20 03:09:29.000 140 21233.16 220.00 42922.92 47888.11 2017-05-20 03:09:30.000 140 21232.90 220.02 42922.91 47888.02 2017-05-20 03:09:31.000 140 21232.64 220.01 42922.89 47887.89 2017-05-20 03:09:32.000 140 21232.34 220.01 42922.86 47887.77 2017-05-20 03:09:33.000 140 21232.02 219.98 42922.86 47887.62 2017-05-20 03:09:34.000 140 21231.69 219.95 42922.87 47887.47 2017-05-20 03:09:35.000 140 21231.45 219.91 42922.87 47887.31 2017-05-20 03:09:36.000 140 21231.23 219.88 42922.85 47887.21 2017-05-20 03:09:37.000 140 21231.11 219.83 42922.85 47887.12 2017-05-20 03:09:38.000 140 21230.99 219.83 42922.83 47887.01 2017-05-20 03:09:39.000 140 21230.97 219.87 42922.79 47886.95 2017-05-20 03:09:40.000 140 21230.93 219.94 42922.80 47886.95 2017-05-20 03:09:41.000 140 21230.97 220.06 42922.80 47886.94 2017-05-20 03:09:42.000 140 21230.97 220.20 42922.78 47886.94 2017-05-20 03:09:43.000 140 21230.98 220.41 42922.77 47886.95 2017-05-20 03:09:44.000 140 21230.98 220.62 42922.77 47886.95 2017-05-20 03:09:45.000 140 21230.97 220.82 42922.76 47886.91 2017-05-20 03:09:46.000 140 21230.98 221.01 42922.76 47886.92 2017-05-20 03:09:47.000 140 21231.06 221.19 42922.74 47886.90 2017-05-20 03:09:48.000 140 21231.14 221.39 42922.69 47886.92 2017-05-20 03:09:49.000 140 21231.29 221.54 42922.64 47886.95 2017-05-20 03:09:50.000 140 21231.45 221.70 42922.61 47887.01 2017-05-20 03:09:51.000 140 21231.58 221.83 42922.61 47887.00 2017-05-20 03:09:52.000 140 21231.72 221.95 42922.59 47887.12 2017-05-20 03:09:53.000 140 21231.84 222.11 42922.59 47887.13 2017-05-20 03:09:54.000 140 21231.94 222.24 42922.57 47887.17 2017-05-20 03:09:55.000 140 21232.04 222.34 42922.56 47887.23 2017-05-20 03:09:56.000 140 21232.17 222.43 42922.59 47887.24 2017-05-20 03:09:57.000 140 21232.26 222.47 42922.53 47887.30 2017-05-20 03:09:58.000 140 21232.44 222.44 42922.56 47887.36 2017-05-20 03:09:59.000 140 21232.63 222.42 42922.58 47887.44 2017-05-20 03:10:00.000 140 21232.76 222.44 42922.60 47887.55 2017-05-20 03:10:01.000 140 21232.90 222.42 42922.65 47887.64 2017-05-20 03:10:02.000 140 21232.95 222.40 42922.64 47887.67 2017-05-20 03:10:03.000 140 21232.96 222.36 42922.64 47887.68 2017-05-20 03:10:04.000 140 21232.93 222.34 42922.62 47887.71 2017-05-20 03:10:05.000 140 21232.87 222.33 42922.58 47887.65 2017-05-20 03:10:06.000 140 21232.78 222.28 42922.58 47887.65 2017-05-20 03:10:07.000 140 21232.70 222.16 42922.60 47887.56 2017-05-20 03:10:08.000 140 21232.58 222.00 42922.57 47887.54 2017-05-20 03:10:09.000 140 21232.48 221.83 42922.60 47887.47 2017-05-20 03:10:10.000 140 21232.41 221.71 42922.62 47887.49 2017-05-20 03:10:11.000 140 21232.40 221.56 42922.64 47887.43 2017-05-20 03:10:12.000 140 21232.41 221.40 42922.65 47887.48 2017-05-20 03:10:13.000 140 21232.39 221.28 42922.69 47887.46 2017-05-20 03:10:14.000 140 21232.39 221.12 42922.72 47887.51 2017-05-20 03:10:15.000 140 21232.36 220.96 42922.76 47887.51 2017-05-20 03:10:16.000 140 21232.37 220.83 42922.82 47887.58 2017-05-20 03:10:17.000 140 21232.37 220.70 42922.87 47887.59 2017-05-20 03:10:18.000 140 21232.36 220.57 42922.88 47887.64 2017-05-20 03:10:19.000 140 21232.41 220.44 42922.89 47887.65 2017-05-20 03:10:20.000 140 21232.38 220.35 42922.90 47887.71 2017-05-20 03:10:21.000 140 21232.36 220.31 42922.91 47887.71 2017-05-20 03:10:22.000 140 21232.34 220.28 42922.96 47887.72 2017-05-20 03:10:23.000 140 21232.32 220.27 42922.98 47887.73 2017-05-20 03:10:24.000 140 21232.36 220.29 42922.99 47887.74 2017-05-20 03:10:25.000 140 21232.37 220.39 42922.99 47887.79 2017-05-20 03:10:26.000 140 21232.37 220.51 42923.04 47887.81 2017-05-20 03:10:27.000 140 21232.38 220.69 42923.01 47887.82 2017-05-20 03:10:28.000 140 21232.41 220.85 42923.01 47887.83 2017-05-20 03:10:29.000 140 21232.47 221.02 42923.01 47887.84 2017-05-20 03:10:30.000 140 21232.51 221.19 42922.98 47887.88 2017-05-20 03:10:31.000 140 21232.52 221.34 42922.95 47887.86 2017-05-20 03:10:32.000 140 21232.54 221.51 42922.92 47887.85 2017-05-20 03:10:33.000 140 21232.52 221.70 42922.90 47887.83 2017-05-20 03:10:34.000 140 21232.56 221.86 42922.85 47887.81 2017-05-20 03:10:35.000 140 21232.59 221.97 42922.81 47887.80 2017-05-20 03:10:36.000 140 21232.59 222.06 42922.75 47887.79 2017-05-20 03:10:37.000 140 21232.58 222.13 42922.71 47887.70 2017-05-20 03:10:38.000 140 21232.59 222.15 42922.67 47887.71 2017-05-20 03:10:39.000 140 21232.60 222.14 42922.67 47887.65 2017-05-20 03:10:40.000 140 21232.61 222.10 42922.69 47887.67 2017-05-20 03:10:41.000 140 21232.59 222.04 42922.73 47887.62 2017-05-20 03:10:42.000 140 21232.60 221.98 42922.71 47887.68 2017-05-20 03:10:43.000 140 21232.62 221.89 42922.70 47887.67 2017-05-20 03:10:44.000 140 21232.63 221.81 42922.71 47887.66 2017-05-20 03:10:45.000 140 21232.65 221.69 42922.73 47887.67 2017-05-20 03:10:46.000 140 21232.71 221.58 42922.71 47887.73 2017-05-20 03:10:47.000 140 21232.75 221.49 42922.74 47887.74 2017-05-20 03:10:48.000 140 21232.80 221.38 42922.75 47887.77 2017-05-20 03:10:49.000 140 21232.82 221.30 42922.71 47887.78 2017-05-20 03:10:50.000 140 21232.84 221.24 42922.73 47887.80 2017-05-20 03:10:51.000 140 21232.83 221.19 42922.76 47887.79 2017-05-20 03:10:52.000 140 21232.82 221.11 42922.76 47887.84 2017-05-20 03:10:53.000 140 21232.83 221.02 42922.73 47887.81 2017-05-20 03:10:54.000 140 21232.81 220.96 42922.77 47887.82 2017-05-20 03:10:55.000 140 21232.79 220.89 42922.78 47887.84 2017-05-20 03:10:56.000 140 21232.82 220.83 42922.77 47887.85 2017-05-20 03:10:57.000 140 21232.83 220.78 42922.77 47887.83 2017-05-20 03:10:58.000 140 21232.80 220.73 42922.80 47887.85 2017-05-20 03:10:59.000 140 21232.78 220.68 42922.81 47887.86 2017-05-20 03:11:00.000 140 21232.77 220.65 42922.81 47887.84 2017-05-20 03:11:01.000 140 21232.78 220.62 42922.83 47887.85 2017-05-20 03:11:02.000 140 21232.79 220.62 42922.88 47887.85 2017-05-20 03:11:03.000 140 21232.78 220.57 42922.88 47887.86 2017-05-20 03:11:04.000 140 21232.72 220.51 42922.85 47887.88 2017-05-20 03:11:05.000 140 21232.63 220.51 42922.87 47887.84 2017-05-20 03:11:06.000 140 21232.59 220.50 42922.90 47887.83 2017-05-20 03:11:07.000 140 21232.55 220.48 42922.90 47887.83 2017-05-20 03:11:08.000 140 21232.53 220.52 42922.90 47887.82 2017-05-20 03:11:09.000 140 21232.50 220.57 42922.91 47887.80 2017-05-20 03:11:10.000 140 21232.54 220.63 42922.90 47887.81 2017-05-20 03:11:11.000 140 21232.54 220.73 42922.89 47887.82 2017-05-20 03:11:12.000 140 21232.57 220.84 42922.85 47887.82 2017-05-20 03:11:13.000 140 21232.59 220.92 42922.86 47887.83 2017-05-20 03:11:14.000 140 21232.65 220.97 42922.85 47887.81 2017-05-20 03:11:15.000 140 21232.71 221.03 42922.84 47887.86 2017-05-20 03:11:16.000 140 21232.76 221.13 42922.86 47887.86 2017-05-20 03:11:17.000 140 21232.80 221.22 42922.86 47887.87 2017-05-20 03:11:18.000 140 21232.83 221.28 42922.88 47887.93 2017-05-20 03:11:19.000 140 21232.84 221.34 42922.89 47887.90 2017-05-20 03:11:20.000 140 21232.82 221.39 42922.88 47887.94 2017-05-20 03:11:21.000 140 21232.82 221.47 42922.88 47887.93 2017-05-20 03:11:22.000 140 21232.76 221.52 42922.88 47887.95 2017-05-20 03:11:23.000 140 21232.75 221.55 42922.89 47887.95 2017-05-20 03:11:24.000 140 21232.77 221.56 42922.89 47887.94 2017-05-20 03:11:25.000 140 21232.78 221.56 42922.91 47887.96 2017-05-20 03:11:26.000 140 21232.77 221.60 42922.88 47887.93 2017-05-20 03:11:27.000 140 21232.81 221.57 42922.86 47887.93 2017-05-20 03:11:28.000 140 21232.87 221.52 42922.89 47887.96 2017-05-20 03:11:29.000 140 21232.91 221.46 42922.89 47887.96 2017-05-20 03:11:30.000 140 21232.90 221.40 42922.90 47888.00 2017-05-20 03:11:31.000 140 21232.93 221.35 42922.93 47887.98 2017-05-20 03:11:32.000 140 21232.91 221.28 42922.93 47888.00 2017-05-20 03:11:33.000 140 21232.90 221.26 42922.96 47888.04 2017-05-20 03:11:34.000 140 21232.84 221.21 42922.96 47888.02 2017-05-20 03:11:35.000 140 21232.81 221.18 42922.99 47887.99 2017-05-20 03:11:36.000 140 21232.75 221.20 42923.01 47888.00 2017-05-20 03:11:37.000 140 21232.73 221.19 42923.02 47887.99 2017-05-20 03:11:38.000 140 21232.75 221.22 42923.04 47887.99 2017-05-20 03:11:39.000 140 21232.78 221.26 42923.05 47888.01 2017-05-20 03:11:40.000 140 21232.83 221.30 42923.05 47888.02 2017-05-20 03:11:41.000 140 21232.87 221.35 42923.03 47888.08 2017-05-20 03:11:42.000 140 21232.97 221.37 42923.05 47888.11 2017-05-20 03:11:43.000 140 21233.07 221.39 42923.05 47888.12 2017-05-20 03:11:44.000 140 21233.16 221.43 42923.03 47888.18 2017-05-20 03:11:45.000 140 21233.24 221.46 42923.04 47888.18 2017-05-20 03:11:46.000 140 21233.33 221.45 42923.02 47888.22 2017-05-20 03:11:47.000 140 21233.45 221.43 42923.03 47888.27 2017-05-20 03:11:48.000 140 21233.55 221.40 42923.06 47888.33 2017-05-20 03:11:49.000 140 21233.59 221.35 42923.05 47888.32 2017-05-20 03:11:50.000 140 21233.64 221.29 42923.06 47888.39 2017-05-20 03:11:51.000 140 21233.65 221.24 42923.08 47888.40 2017-05-20 03:11:52.000 140 21233.61 221.17 42923.11 47888.41 2017-05-20 03:11:53.000 140 21233.57 221.13 42923.13 47888.40 2017-05-20 03:11:54.000 140 21233.54 221.11 42923.13 47888.43 2017-05-20 03:11:55.000 140 21233.44 221.13 42923.13 47888.38 2017-05-20 03:11:56.000 140 21233.34 221.13 42923.10 47888.37 2017-05-20 03:11:57.000 140 21233.29 221.12 42923.10 47888.28 2017-05-20 03:11:58.000 140 21233.25 221.10 42923.11 47888.28 2017-05-20 03:11:59.000 140 21233.26 221.08 42923.09 47888.26 2017-05-20 03:12:00.000 140 21233.25 221.07 42923.09 47888.25 2017-05-20 03:12:01.000 140 21233.24 221.09 42923.09 47888.29 2017-05-20 03:12:02.000 140 21233.26 221.14 42923.06 47888.26 2017-05-20 03:12:03.000 140 21233.25 221.22 42923.02 47888.22 2017-05-20 03:12:04.000 140 21233.19 221.26 42922.97 47888.19 2017-05-20 03:12:05.000 140 21233.15 221.26 42922.94 47888.11 2017-05-20 03:12:06.000 140 21233.08 221.25 42922.95 47888.09 2017-05-20 03:12:07.000 140 21233.02 221.24 42922.95 47888.06 2017-05-20 03:12:08.000 140 21232.92 221.25 42922.96 47888.03 2017-05-20 03:12:09.000 140 21232.86 221.25 42922.96 47887.98 2017-05-20 03:12:10.000 140 21232.78 221.26 42922.95 47887.96 2017-05-20 03:12:11.000 140 21232.70 221.27 42922.99 47887.94 2017-05-20 03:12:12.000 140 21232.61 221.34 42922.95 47887.88 2017-05-20 03:12:13.000 140 21232.53 221.43 42922.97 47887.84 2017-05-20 03:12:14.000 140 21232.50 221.51 42922.95 47887.82 2017-05-20 03:12:15.000 140 21232.49 221.56 42922.96 47887.79 2017-05-20 03:12:16.000 140 21232.49 221.62 42922.95 47887.78 2017-05-20 03:12:17.000 140 21232.56 221.69 42922.93 47887.80 2017-05-20 03:12:18.000 140 21232.60 221.75 42922.93 47887.79 2017-05-20 03:12:19.000 140 21232.70 221.83 42922.91 47887.84 2017-05-20 03:12:20.000 140 21232.76 221.87 42922.91 47887.86 2017-05-20 03:12:21.000 140 21232.83 221.92 42922.90 47887.89 2017-05-20 03:12:22.000 140 21232.94 222.00 42922.85 47887.91 2017-05-20 03:12:23.000 140 21233.00 222.04 42922.82 47887.93 2017-05-20 03:12:24.000 140 21233.09 222.04 42922.82 47887.95 2017-05-20 03:12:25.000 140 21233.11 222.04 42922.82 47887.95 2017-05-20 03:12:26.000 140 21233.10 222.03 42922.85 47887.98 2017-05-20 03:12:27.000 140 21233.13 222.01 42922.85 47887.99 2017-05-20 03:12:28.000 140 21233.18 221.96 42922.86 47888.02 2017-05-20 03:12:29.000 140 21233.23 221.91 42922.88 47888.03 2017-05-20 03:12:30.000 140 21233.28 221.88 42922.92 47888.09 2017-05-20 03:12:31.000 140 21233.32 221.86 42922.94 47888.14 2017-05-20 03:12:32.000 140 21233.41 221.83 42922.95 47888.18 2017-05-20 03:12:33.000 140 21233.49 221.79 42922.90 47888.20 2017-05-20 03:12:34.000 140 21233.60 221.76 42922.94 47888.25 2017-05-20 03:12:35.000 140 21233.69 221.71 42922.95 47888.29 2017-05-20 03:12:36.000 140 21233.77 221.67 42922.92 47888.35 2017-05-20 03:12:37.000 140 21233.84 221.61 42922.95 47888.35 2017-05-20 03:12:38.000 140 21233.89 221.54 42922.96 47888.42 2017-05-20 03:12:39.000 140 21233.91 221.46 42922.99 47888.41 2017-05-20 03:12:40.000 140 21233.93 221.38 42922.95 47888.44 2017-05-20 03:12:41.000 140 21233.95 221.32 42922.97 47888.43 2017-05-20 03:12:42.000 140 21233.95 221.30 42922.94 47888.45 2017-05-20 03:12:43.000 140 21233.95 221.23 42922.91 47888.42 2017-05-20 03:12:44.000 140 21233.94 221.12 42922.92 47888.41 2017-05-20 03:12:45.000 140 21233.91 221.01 42922.92 47888.37 2017-05-20 03:12:46.000 140 21233.91 220.88 42922.92 47888.38 2017-05-20 03:12:47.000 140 21233.94 220.80 42922.92 47888.40 2017-05-20 03:12:48.000 140 21233.91 220.72 42922.92 47888.36 2017-05-20 03:12:49.000 140 21233.89 220.67 42922.93 47888.39 2017-05-20 03:12:50.000 140 21233.85 220.60 42922.94 47888.39 2017-05-20 03:12:51.000 140 21233.82 220.58 42922.98 47888.38 2017-05-20 03:12:52.000 140 21233.77 220.61 42922.99 47888.40 2017-05-20 03:12:53.000 140 21233.72 220.65 42922.99 47888.36 2017-05-20 03:12:54.000 140 21233.69 220.69 42923.00 47888.38 2017-05-20 03:12:55.000 140 21233.63 220.78 42923.01 47888.34 2017-05-20 03:12:56.000 140 21233.61 220.86 42922.99 47888.34 2017-05-20 03:12:57.000 140 21233.57 220.95 42922.96 47888.30 2017-05-20 03:12:58.000 140 21233.57 221.02 42922.95 47888.29 2017-05-20 03:12:59.000 140 21233.61 221.10 42922.97 47888.28 2017-05-20 03:13:00.000 140 21233.63 221.15 42922.98 47888.31 2017-05-20 03:13:01.000 140 21233.65 221.21 42922.95 47888.29 2017-05-20 03:13:02.000 140 21233.70 221.26 42922.95 47888.34 2017-05-20 03:13:03.000 140 21233.70 221.30 42922.92 47888.31 2017-05-20 03:13:04.000 140 21233.74 221.30 42922.88 47888.30 2017-05-20 03:13:05.000 140 21233.75 221.31 42922.89 47888.32 2017-05-20 03:13:06.000 140 21233.68 221.36 42922.88 47888.30 2017-05-20 03:13:07.000 140 21233.66 221.47 42922.84 47888.27 2017-05-20 03:13:08.000 140 21233.60 221.56 42922.78 47888.20 2017-05-20 03:13:09.000 140 21233.54 221.61 42922.71 47888.11 2017-05-20 03:13:10.000 140 21233.53 221.63 42922.65 47888.03 2017-05-20 03:13:11.000 140 21233.52 221.68 42922.60 47887.98 2017-05-20 03:13:12.000 140 21233.49 221.72 42922.55 47887.92 2017-05-20 03:13:13.000 140 21233.47 221.77 42922.50 47887.89 2017-05-20 03:13:14.000 140 21233.49 221.82 42922.50 47887.88 2017-05-20 03:13:15.000 140 21233.53 221.84 42922.50 47887.86 2017-05-20 03:13:16.000 140 21233.52 221.88 42922.49 47887.85 2017-05-20 03:13:17.000 140 21233.56 221.88 42922.49 47887.84 2017-05-20 03:13:18.000 140 21233.62 221.86 42922.45 47887.88 2017-05-20 03:13:19.000 140 21233.69 221.82 42922.46 47887.88 2017-05-20 03:13:20.000 140 21233.77 221.72 42922.48 47887.92 2017-05-20 03:13:21.000 140 21233.86 221.64 42922.49 47887.97 2017-05-20 03:13:22.000 140 21233.95 221.57 42922.54 47888.02 2017-05-20 03:13:23.000 140 21234.04 221.49 42922.55 47888.08 2017-05-20 03:13:24.000 140 21234.11 221.45 42922.56 47888.13 2017-05-20 03:13:25.000 140 21234.15 221.42 42922.57 47888.16 2017-05-20 03:13:26.000 140 21234.16 221.36 42922.59 47888.21 2017-05-20 03:13:27.000 140 21234.19 221.32 42922.59 47888.25 2017-05-20 03:13:28.000 140 21234.24 221.28 42922.62 47888.28 2017-05-20 03:13:29.000 140 21234.27 221.23 42922.63 47888.26 2017-05-20 03:13:30.000 140 21234.30 221.15 42922.63 47888.31 2017-05-20 03:13:31.000 140 21234.32 221.10 42922.61 47888.30 2017-05-20 03:13:32.000 140 21234.36 221.02 42922.62 47888.35 2017-05-20 03:13:33.000 140 21234.44 220.94 42922.63 47888.39 2017-05-20 03:13:34.000 140 21234.48 220.85 42922.63 47888.36 2017-05-20 03:13:35.000 140 21234.51 220.81 42922.65 47888.40 2017-05-20 03:13:36.000 140 21234.56 220.75 42922.65 47888.45 2017-05-20 03:13:37.000 140 21234.56 220.72 42922.64 47888.48 2017-05-20 03:13:38.000 140 21234.57 220.70 42922.72 47888.50 2017-05-20 03:13:39.000 140 21234.59 220.72 42922.74 47888.53 2017-05-20 03:13:40.000 140 21234.65 220.75 42922.76 47888.58 2017-05-20 03:13:41.000 140 21234.69 220.80 42922.78 47888.58 2017-05-20 03:13:42.000 140 21234.76 220.82 42922.78 47888.63 2017-05-20 03:13:43.000 140 21234.90 220.81 42922.81 47888.69 2017-05-20 03:13:44.000 140 21234.99 220.78 42922.87 47888.75 2017-05-20 03:13:45.000 140 21235.04 220.83 42922.86 47888.80 2017-05-20 03:13:46.000 140 21235.07 220.94 42922.86 47888.88 2017-05-20 03:13:47.000 140 21235.13 221.07 42922.78 47888.87 2017-05-20 03:13:48.000 140 21235.11 221.17 42922.71 47888.81 2017-05-20 03:13:49.000 140 21235.06 221.27 42922.64 47888.74 2017-05-20 03:13:50.000 140 21235.02 221.31 42922.58 47888.67 2017-05-20 03:13:51.000 140 21234.94 221.34 42922.57 47888.62 2017-05-20 03:13:52.000 140 21234.86 221.36 42922.53 47888.55 2017-05-20 03:13:53.000 140 21234.86 221.35 42922.53 47888.49 2017-05-20 03:13:54.000 140 21234.84 221.32 42922.53 47888.50 2017-05-20 03:13:55.000 140 21234.80 221.20 42922.54 47888.45 2017-05-20 03:13:56.000 140 21234.79 221.08 42922.56 47888.49 2017-05-20 03:13:57.000 140 21234.71 221.00 42922.58 47888.46 2017-05-20 03:13:58.000 140 21234.63 220.89 42922.60 47888.44 2017-05-20 03:13:59.000 140 21234.58 220.80 42922.56 47888.40 2017-05-20 03:14:00.000 140 21234.50 220.68 42922.55 47888.41 2017-05-20 03:14:01.000 140 21234.50 220.54 42922.56 47888.38 2017-05-20 03:14:02.000 140 21234.49 220.36 42922.58 47888.35 2017-05-20 03:14:03.000 140 21234.50 220.18 42922.60 47888.37 2017-05-20 03:14:04.000 140 21234.51 219.99 42922.65 47888.37 2017-05-20 03:14:05.000 140 21234.53 219.75 42922.69 47888.42 2017-05-20 03:14:06.000 140 21234.55 219.51 42922.73 47888.46 2017-05-20 03:14:07.000 140 21234.55 219.31 42922.84 47888.54 2017-05-20 03:14:08.000 140 21234.51 219.14 42922.89 47888.62 2017-05-20 03:14:09.000 140 21234.46 219.02 42922.94 47888.63 2017-05-20 03:14:10.000 140 21234.43 218.93 42922.99 47888.65 2017-05-20 03:14:11.000 140 21234.38 218.86 42923.03 47888.68 2017-05-20 03:14:12.000 140 21234.30 218.81 42923.01 47888.69 2017-05-20 03:14:13.000 140 21234.27 218.75 42923.00 47888.68 2017-05-20 03:14:14.000 140 21234.22 218.74 42923.03 47888.65 2017-05-20 03:14:15.000 140 21234.16 218.77 42923.02 47888.64 2017-05-20 03:14:16.000 140 21234.18 218.77 42923.01 47888.63 2017-05-20 03:14:17.000 140 21234.19 218.77 42922.98 47888.60 2017-05-20 03:14:18.000 140 21234.21 218.80 42922.97 47888.60 2017-05-20 03:14:19.000 140 21234.19 218.88 42923.00 47888.58 2017-05-20 03:14:20.000 140 21234.17 218.97 42922.98 47888.59 2017-05-20 03:14:21.000 140 21234.23 219.02 42922.95 47888.62 2017-05-20 03:14:22.000 140 21234.30 219.12 42922.97 47888.66 2017-05-20 03:14:23.000 140 21234.34 219.20 42922.98 47888.62 2017-05-20 03:14:24.000 140 21234.39 219.29 42922.99 47888.67 2017-05-20 03:14:25.000 140 21234.40 219.39 42922.98 47888.70 2017-05-20 03:14:26.000 140 21234.40 219.44 42922.98 47888.70 2017-05-20 03:14:27.000 140 21234.37 219.49 42922.95 47888.70 2017-05-20 03:14:28.000 140 21234.31 219.56 42922.94 47888.69 2017-05-20 03:14:29.000 140 21234.26 219.63 42922.95 47888.65 2017-05-20 03:14:30.000 140 21234.22 219.73 42922.94 47888.63 2017-05-20 03:14:31.000 140 21234.19 219.79 42922.91 47888.57 2017-05-20 03:14:32.000 140 21234.11 219.82 42922.91 47888.58 2017-05-20 03:14:33.000 140 21234.04 219.86 42922.90 47888.47 2017-05-20 03:14:34.000 140 21233.98 219.89 42922.89 47888.49 2017-05-20 03:14:35.000 140 21233.97 219.93 42922.87 47888.47 2017-05-20 03:14:36.000 140 21233.94 219.94 42922.89 47888.46 2017-05-20 03:14:37.000 140 21233.96 219.94 42922.94 47888.46 2017-05-20 03:14:38.000 140 21233.99 219.94 42922.92 47888.46 2017-05-20 03:14:39.000 140 21234.04 219.93 42922.92 47888.50 2017-05-20 03:14:40.000 140 21234.10 219.95 42922.93 47888.49 2017-05-20 03:14:41.000 140 21234.21 219.97 42922.92 47888.55 2017-05-20 03:14:42.000 140 21234.33 219.97 42922.90 47888.62 2017-05-20 03:14:43.000 140 21234.42 219.95 42922.94 47888.64 2017-05-20 03:14:44.000 140 21234.55 219.85 42922.95 47888.71 2017-05-20 03:14:45.000 140 21234.66 219.77 42922.96 47888.74 2017-05-20 03:14:46.000 140 21234.72 219.70 42922.94 47888.80 2017-05-20 03:14:47.000 140 21234.82 219.60 42922.97 47888.85 2017-05-20 03:14:48.000 140 21234.88 219.52 42923.01 47888.90 2017-05-20 03:14:49.000 140 21234.93 219.41 42922.99 47888.94 2017-05-20 03:14:50.000 140 21234.97 219.27 42923.03 47888.95 2017-05-20 03:14:51.000 140 21235.00 219.14 42923.03 47888.97 2017-05-20 03:14:52.000 140 21235.08 218.94 42923.02 47889.02 2017-05-20 03:14:53.000 140 21235.12 218.74 42923.01 47889.04 2017-05-20 03:14:54.000 140 21235.17 218.51 42923.06 47889.07 2017-05-20 03:14:55.000 140 21235.24 218.23 42923.08 47889.14 2017-05-20 03:14:56.000 140 21235.30 217.98 42923.12 47889.16 2017-05-20 03:14:57.000 140 21235.33 217.70 42923.12 47889.24 2017-05-20 03:14:58.000 140 21235.33 217.46 42923.15 47889.28 2017-05-20 03:14:59.000 140 21235.28 217.21 42923.18 47889.26 2017-05-20 03:15:00.000 140 21235.23 216.95 42923.22 47889.29 2017-05-20 03:15:01.000 140 21235.14 216.73 42923.23 47889.25 2017-05-20 03:15:02.000 140 21235.03 216.55 42923.28 47889.25 2017-05-20 03:15:03.000 140 21234.86 216.41 42923.33 47889.21 2017-05-20 03:15:04.000 140 21234.72 216.31 42923.37 47889.23 2017-05-20 03:15:05.000 140 21234.56 216.31 42923.39 47889.20 2017-05-20 03:15:06.000 140 21234.42 216.37 42923.42 47889.12 2017-05-20 03:15:07.000 140 21234.24 216.44 42923.40 47889.06 2017-05-20 03:15:08.000 140 21234.06 216.51 42923.43 47889.00 2017-05-20 03:15:09.000 140 21233.91 216.66 42923.39 47888.94 2017-05-20 03:15:10.000 140 21233.79 216.75 42923.39 47888.90 2017-05-20 03:15:11.000 140 21233.78 216.82 42923.39 47888.79 2017-05-20 03:15:12.000 140 21233.74 216.92 42923.41 47888.79 2017-05-20 03:15:13.000 140 21233.66 217.02 42923.37 47888.73 2017-05-20 03:15:14.000 140 21233.60 217.09 42923.31 47888.70 2017-05-20 03:15:15.000 140 21233.57 217.16 42923.32 47888.65 2017-05-20 03:15:16.000 140 21233.50 217.29 42923.33 47888.64 2017-05-20 03:15:17.000 140 21233.40 217.44 42923.31 47888.61 2017-05-20 03:15:18.000 140 21233.35 217.58 42923.29 47888.58 2017-05-20 03:15:19.000 140 21233.27 217.79 42923.27 47888.49 2017-05-20 03:15:20.000 140 21233.23 217.99 42923.25 47888.47 2017-05-20 03:15:21.000 140 21233.24 218.22 42923.21 47888.40 2017-05-20 03:15:22.000 140 21233.23 218.45 42923.17 47888.40 2017-05-20 03:15:23.000 140 21233.32 218.65 42923.10 47888.35 2017-05-20 03:15:24.000 140 21233.45 218.78 42923.06 47888.38 2017-05-20 03:15:25.000 140 21233.58 218.90 42923.03 47888.38 2017-05-20 03:15:26.000 140 21233.76 218.98 42923.02 47888.41 2017-05-20 03:15:27.000 140 21233.92 219.06 42923.01 47888.47 2017-05-20 03:15:28.000 140 21234.13 219.11 42922.99 47888.52 2017-05-20 03:15:29.000 140 21234.28 219.09 42922.97 47888.59 2017-05-20 03:15:30.000 140 21234.40 219.01 42923.00 47888.67 2017-05-20 03:15:31.000 140 21234.48 218.93 42922.99 47888.70 2017-05-20 03:15:32.000 140 21234.57 218.81 42923.02 47888.76 2017-05-20 03:15:33.000 140 21234.59 218.70 42923.03 47888.81 2017-05-20 03:15:34.000 140 21234.58 218.58 42923.03 47888.83 2017-05-20 03:15:35.000 140 21234.56 218.44 42923.07 47888.83 2017-05-20 03:15:36.000 140 21234.54 218.25 42923.08 47888.86 2017-05-20 03:15:37.000 140 21234.54 218.06 42923.14 47888.88 2017-05-20 03:15:38.000 140 21234.53 217.88 42923.17 47888.91 2017-05-20 03:15:39.000 140 21234.52 217.65 42923.21 47888.91 2017-05-20 03:15:40.000 140 21234.57 217.45 42923.26 47888.96 2017-05-20 03:15:41.000 140 21234.57 217.23 42923.24 47889.01 2017-05-20 03:15:42.000 140 21234.55 217.00 42923.29 47889.04 2017-05-20 03:15:43.000 140 21234.52 216.81 42923.31 47889.02 2017-05-20 03:15:44.000 140 21234.45 216.62 42923.35 47889.07 2017-05-20 03:15:45.000 140 21234.36 216.45 42923.39 47889.06 2017-05-20 03:15:46.000 140 21234.25 216.33 42923.40 47889.02 2017-05-20 03:15:47.000 140 21234.11 216.27 42923.42 47889.01 2017-05-20 03:15:48.000 140 21233.93 216.22 42923.42 47888.96 2017-05-20 03:15:49.000 140 21233.69 216.21 42923.40 47888.86 2017-05-20 03:15:50.000 140 21233.48 216.18 42923.43 47888.77 2017-05-20 03:15:51.000 140 21233.31 216.17 42923.45 47888.64 2017-05-20 03:15:52.000 140 21233.13 216.21 42923.44 47888.62 2017-05-20 03:15:53.000 140 21233.00 216.25 42923.40 47888.53 2017-05-20 03:15:54.000 140 21232.93 216.30 42923.40 47888.47 2017-05-20 03:15:55.000 140 21232.84 216.33 42923.38 47888.39 2017-05-20 03:15:56.000 140 21232.80 216.35 42923.34 47888.37 2017-05-20 03:15:57.000 140 21232.76 216.35 42923.32 47888.29 2017-05-20 03:15:58.000 140 21232.72 216.34 42923.28 47888.26 2017-05-20 03:15:59.000 140 21232.68 216.33 42923.28 47888.22 2017-05-20 03:16:00.000 140 21232.65 216.32 42923.27 47888.20 2017-05-20 03:16:01.000 140 21232.63 216.33 42923.26 47888.20 2017-05-20 03:16:02.000 140 21232.60 216.36 42923.25 47888.16 2017-05-20 03:16:03.000 140 21232.59 216.38 42923.26 47888.14 2017-05-20 03:16:04.000 140 21232.55 216.43 42923.23 47888.12 2017-05-20 03:16:05.000 140 21232.54 216.52 42923.24 47888.09 2017-05-20 03:16:06.000 140 21232.50 216.64 42923.21 47888.09 2017-05-20 03:16:07.000 140 21232.47 216.77 42923.17 47888.06 2017-05-20 03:16:08.000 140 21232.43 216.87 42923.12 47888.01 2017-05-20 03:16:09.000 140 21232.42 216.96 42923.08 47887.94 2017-05-20 03:16:10.000 140 21232.44 216.99 42923.01 47887.91 2017-05-20 03:16:11.000 140 21232.49 217.02 42922.98 47887.86 2017-05-20 03:16:12.000 140 21232.54 217.03 42922.96 47887.84 2017-05-20 03:16:13.000 140 21232.60 217.04 42922.93 47887.86 2017-05-20 03:16:14.000 140 21232.65 217.02 42922.91 47887.87 2017-05-20 03:16:15.000 140 21232.68 216.99 42922.90 47887.86 2017-05-20 03:16:16.000 140 21232.76 216.93 42922.92 47887.88 2017-05-20 03:16:17.000 140 21232.82 216.88 42922.89 47887.89 2017-05-20 03:16:18.000 140 21232.81 216.87 42922.90 47887.92 2017-05-20 03:16:19.000 140 21232.87 216.79 42922.93 47887.95 2017-05-20 03:16:20.000 140 21232.88 216.70 42922.92 47887.99 2017-05-20 03:16:21.000 140 21232.86 216.65 42922.94 47887.94 2017-05-20 03:16:22.000 140 21232.86 216.59 42922.95 47888.00 2017-05-20 03:16:23.000 140 21232.85 216.53 42922.92 47888.00 2017-05-20 03:16:24.000 140 21232.80 216.48 42922.98 47888.01 2017-05-20 03:16:25.000 140 21232.79 216.38 42923.02 47888.01 2017-05-20 03:16:26.000 140 21232.77 216.27 42923.05 47888.00 2017-05-20 03:16:27.000 140 21232.72 216.20 42923.04 47888.00 2017-05-20 03:16:28.000 140 21232.69 216.16 42923.07 47888.02 2017-05-20 03:16:29.000 140 21232.63 216.10 42923.09 47888.02 2017-05-20 03:16:30.000 140 21232.56 216.05 42923.13 47888.00 2017-05-20 03:16:31.000 140 21232.45 216.07 42923.10 47887.98 2017-05-20 03:16:32.000 140 21232.38 216.13 42923.09 47888.00 2017-05-20 03:16:33.000 140 21232.31 216.20 42923.07 47887.91 2017-05-20 03:16:34.000 140 21232.21 216.33 42923.02 47887.84 2017-05-20 03:16:35.000 140 21232.13 216.41 42922.97 47887.78 2017-05-20 03:16:36.000 140 21232.14 216.44 42922.93 47887.69 2017-05-20 03:16:37.000 140 21232.08 216.44 42922.90 47887.63 2017-05-20 03:16:38.000 140 21232.10 216.45 42922.88 47887.58 2017-05-20 03:16:39.000 140 21232.05 216.47 42922.88 47887.56 2017-05-20 03:16:40.000 140 21232.00 216.51 42922.86 47887.58 2017-05-20 03:16:41.000 140 21231.99 216.53 42922.83 47887.50 2017-05-20 03:16:42.000 140 21231.96 216.58 42922.85 47887.51 2017-05-20 03:16:43.000 140 21231.95 216.60 42922.88 47887.52 2017-05-20 03:16:44.000 140 21231.92 216.64 42922.91 47887.48 2017-05-20 03:16:45.000 140 21231.88 216.68 42922.90 47887.49 2017-05-20 03:16:46.000 140 21231.88 216.73 42922.89 47887.47 2017-05-20 03:16:47.000 140 21231.85 216.78 42922.91 47887.47 2017-05-20 03:16:48.000 140 21231.84 216.84 42922.91 47887.49 2017-05-20 03:16:49.000 140 21231.85 216.90 42922.89 47887.47 2017-05-20 03:16:50.000 140 21231.88 216.97 42922.86 47887.49 2017-05-20 03:16:51.000 140 21231.91 216.99 42922.85 47887.49 2017-05-20 03:16:52.000 140 21231.93 216.97 42922.89 47887.53 2017-05-20 03:16:53.000 140 21231.98 216.95 42922.90 47887.53 2017-05-20 03:16:54.000 140 21232.02 216.93 42922.88 47887.56 2017-05-20 03:16:55.000 140 21232.07 216.87 42922.93 47887.58 2017-05-20 03:16:56.000 140 21232.07 216.81 42922.93 47887.63 2017-05-20 03:16:57.000 140 21232.07 216.72 42922.93 47887.61 2017-05-20 03:16:58.000 140 21232.07 216.61 42922.93 47887.66 2017-05-20 03:16:59.000 140 21232.03 216.51 42922.96 47887.64 2017-05-20 03:17:00.000 140 21231.96 216.39 42922.97 47887.64 2017-05-20 03:17:01.000 140 21231.94 216.21 42923.00 47887.61 2017-05-20 03:17:02.000 140 21231.89 216.05 42923.08 47887.64 2017-05-20 03:17:03.000 140 21231.84 215.94 42923.10 47887.66 2017-05-20 03:17:04.000 140 21231.79 215.84 42923.13 47887.61 2017-05-20 03:17:05.000 140 21231.73 215.74 42923.15 47887.63 2017-05-20 03:17:06.000 140 21231.71 215.67 42923.18 47887.66 2017-05-20 03:17:07.000 140 21231.66 215.61 42923.19 47887.65 2017-05-20 03:17:08.000 140 21231.62 215.56 42923.20 47887.65 2017-05-20 03:17:09.000 140 21231.66 215.53 42923.22 47887.66 2017-05-20 03:17:10.000 140 21231.62 215.52 42923.19 47887.67 2017-05-20 03:17:11.000 140 21231.63 215.50 42923.22 47887.69 2017-05-20 03:17:12.000 140 21231.64 215.49 42923.25 47887.68 2017-05-20 03:17:13.000 140 21231.61 215.48 42923.25 47887.69 2017-05-20 03:17:14.000 140 21231.63 215.49 42923.29 47887.73 2017-05-20 03:17:15.000 140 21231.64 215.51 42923.28 47887.70 2017-05-20 03:17:16.000 140 21231.62 215.52 42923.30 47887.73 2017-05-20 03:17:17.000 140 21231.61 215.58 42923.27 47887.73 2017-05-20 03:17:18.000 140 21231.56 215.63 42923.28 47887.71 2017-05-20 03:17:19.000 140 21231.51 215.70 42923.29 47887.69 2017-05-20 03:17:20.000 140 21231.50 215.77 42923.27 47887.72 2017-05-20 03:17:21.000 140 21231.53 215.85 42923.23 47887.63 2017-05-20 03:17:22.000 140 21231.52 215.89 42923.24 47887.66 2017-05-20 03:17:23.000 140 21231.53 215.99 42923.21 47887.64 2017-05-20 03:17:24.000 140 21231.51 216.10 42923.19 47887.62 2017-05-20 03:17:25.000 140 21231.51 216.25 42923.16 47887.60 2017-05-20 03:17:26.000 140 21231.52 216.35 42923.14 47887.58 2017-05-20 03:17:27.000 140 21231.55 216.38 42923.10 47887.55 2017-05-20 03:17:28.000 140 21231.57 216.45 42923.08 47887.58 2017-05-20 03:17:29.000 140 21231.60 216.49 42923.06 47887.54 2017-05-20 03:17:30.000 140 21231.60 216.56 42923.07 47887.52 2017-05-20 03:17:31.000 140 21231.61 216.59 42923.09 47887.56 2017-05-20 03:17:32.000 140 21231.60 216.58 42923.10 47887.55 2017-05-20 03:17:33.000 140 21231.52 216.62 42923.11 47887.53 2017-05-20 03:17:34.000 140 21231.48 216.68 42923.08 47887.53 2017-05-20 03:17:35.000 140 21231.44 216.74 42923.07 47887.48 2017-05-20 03:17:36.000 140 21231.39 216.77 42923.02 47887.46 2017-05-20 03:17:37.000 140 21231.35 216.78 42922.96 47887.40 2017-05-20 03:17:38.000 140 21231.29 216.71 42922.99 47887.32 2017-05-20 03:17:39.000 140 21231.26 216.66 42922.99 47887.33 2017-05-20 03:17:40.000 140 21231.27 216.58 42923.00 47887.35 2017-05-20 03:17:41.000 140 21231.29 216.51 42923.10 47887.38 2017-05-20 03:17:42.000 140 21231.31 216.48 42923.15 47887.43 2017-05-20 03:17:43.000 140 21231.34 216.50 42923.17 47887.46 2017-05-20 03:17:44.000 140 21231.35 216.51 42923.18 47887.49 2017-05-20 03:17:45.000 140 21231.31 216.53 42923.20 47887.48 2017-05-20 03:17:46.000 140 21231.29 216.51 42923.19 47887.50 2017-05-20 03:17:47.000 140 21231.24 216.46 42923.17 47887.46 2017-05-20 03:17:48.000 140 21231.18 216.39 42923.18 47887.46 2017-05-20 03:17:49.000 140 21231.17 216.43 42923.18 47887.46 2017-05-20 03:17:50.000 140 21231.13 216.45 42923.20 47887.45 2017-05-20 03:17:51.000 140 21231.10 216.48 42923.18 47887.41 2017-05-20 03:17:52.000 140 21231.02 216.52 42923.15 47887.38 2017-05-20 03:17:53.000 140 21230.97 216.52 42923.15 47887.32 2017-05-20 03:17:54.000 140 21230.94 216.54 42923.11 47887.31 2017-05-20 03:17:55.000 140 21230.94 216.54 42923.13 47887.30 2017-05-20 03:17:56.000 140 21230.95 216.54 42923.14 47887.30 2017-05-20 03:17:57.000 140 21230.96 216.52 42923.18 47887.33 2017-05-20 03:17:58.000 140 21230.98 216.51 42923.17 47887.36 2017-05-20 03:17:59.000 140 21231.03 216.51 42923.18 47887.39 2017-05-20 03:18:00.000 140 21231.06 216.52 42923.21 47887.42 2017-05-20 03:18:01.000 140 21231.08 216.52 42923.25 47887.46 2017-05-20 03:18:02.000 140 21231.04 216.49 42923.27 47887.46 2017-05-20 03:18:03.000 140 21231.02 216.51 42923.28 47887.45 2017-05-20 03:18:04.000 140 21230.97 216.57 42923.31 47887.50 2017-05-20 03:18:05.000 140 21230.93 216.63 42923.30 47887.48 2017-05-20 03:18:06.000 140 21230.86 216.68 42923.30 47887.42 2017-05-20 03:18:07.000 140 21230.82 216.74 42923.32 47887.42 2017-05-20 03:18:08.000 140 21230.79 216.76 42923.31 47887.39 2017-05-20 03:18:09.000 140 21230.79 216.76 42923.30 47887.40 2017-05-20 03:18:10.000 140 21230.81 216.78 42923.32 47887.41 2017-05-20 03:18:11.000 140 21230.84 216.76 42923.29 47887.40 2017-05-20 03:18:12.000 140 21230.84 216.72 42923.31 47887.40 2017-05-20 03:18:13.000 140 21230.85 216.67 42923.29 47887.43 2017-05-20 03:18:14.000 140 21230.90 216.63 42923.29 47887.45 2017-05-20 03:18:15.000 140 21230.91 216.59 42923.28 47887.44 2017-05-20 03:18:16.000 140 21230.88 216.59 42923.30 47887.46 2017-05-20 03:18:17.000 140 21230.82 216.61 42923.33 47887.45 2017-05-20 03:18:18.000 140 21230.76 216.61 42923.33 47887.42 2017-05-20 03:18:19.000 140 21230.68 216.66 42923.32 47887.38 2017-05-20 03:18:20.000 140 21230.60 216.69 42923.32 47887.34 2017-05-20 03:18:21.000 140 21230.54 216.78 42923.31 47887.30 2017-05-20 03:18:22.000 140 21230.51 216.88 42923.32 47887.26 2017-05-20 03:18:23.000 140 21230.43 216.97 42923.28 47887.27 2017-05-20 03:18:24.000 140 21230.42 217.06 42923.27 47887.23 2017-05-20 03:18:25.000 140 21230.41 217.07 42923.28 47887.21 2017-05-20 03:18:26.000 140 21230.43 217.13 42923.24 47887.18 2017-05-20 03:18:27.000 140 21230.39 217.19 42923.27 47887.17 2017-05-20 03:18:28.000 140 21230.38 217.20 42923.24 47887.15 2017-05-20 03:18:29.000 140 21230.39 217.17 42923.21 47887.14 2017-05-20 03:18:30.000 140 21230.34 217.17 42923.20 47887.13 2017-05-20 03:18:31.000 140 21230.29 217.13 42923.19 47887.12 2017-05-20 03:18:32.000 140 21230.22 217.10 42923.22 47887.05 2017-05-20 03:18:33.000 140 21230.15 217.09 42923.24 47887.01 2017-05-20 03:18:34.000 140 21230.08 217.05 42923.21 47887.02 2017-05-20 03:18:35.000 140 21230.01 217.06 42923.24 47887.00 2017-05-20 03:18:36.000 140 21229.97 217.09 42923.24 47887.01 2017-05-20 03:18:37.000 140 21229.94 217.14 42923.24 47887.01 2017-05-20 03:18:38.000 140 21229.94 217.23 42923.27 47887.00 2017-05-20 03:18:39.000 140 21229.97 217.29 42923.23 47886.96 2017-05-20 03:18:40.000 140 21229.99 217.34 42923.21 47886.96 2017-05-20 03:18:41.000 140 21230.04 217.38 42923.14 47886.91 2017-05-20 03:18:42.000 140 21230.12 217.34 42923.13 47886.91 2017-05-20 03:18:43.000 140 21230.18 217.33 42923.11 47886.90 2017-05-20 03:18:44.000 140 21230.21 217.34 42923.12 47886.92 2017-05-20 03:18:45.000 140 21230.25 217.34 42923.12 47886.91 2017-05-20 03:18:46.000 140 21230.29 217.31 42923.08 47886.99 2017-05-20 03:18:47.000 140 21230.35 217.26 42923.09 47886.96 2017-05-20 03:18:48.000 140 21230.38 217.23 42923.08 47887.02 2017-05-20 03:18:49.000 140 21230.44 217.21 42923.07 47887.01 2017-05-20 03:18:50.000 140 21230.49 217.23 42923.07 47887.06 2017-05-20 03:18:51.000 140 21230.56 217.21 42923.10 47887.09 2017-05-20 03:18:52.000 140 21230.62 217.15 42923.14 47887.11 2017-05-20 03:18:53.000 140 21230.65 217.06 42923.14 47887.15 2017-05-20 03:18:54.000 140 21230.70 216.93 42923.18 47887.17 2017-05-20 03:18:55.000 140 21230.69 216.85 42923.16 47887.22 2017-05-20 03:18:56.000 140 21230.67 216.77 42923.20 47887.22 2017-05-20 03:18:57.000 140 21230.64 216.68 42923.21 47887.27 2017-05-20 03:18:58.000 140 21230.61 216.58 42923.21 47887.28 2017-05-20 03:18:59.000 140 21230.63 216.46 42923.25 47887.27 2017-05-20 03:19:00.000 140 21230.60 216.39 42923.30 47887.28 2017-05-20 03:19:01.000 140 21230.60 216.31 42923.34 47887.29 2017-05-20 03:19:02.000 140 21230.59 216.26 42923.36 47887.30 2017-05-20 03:19:03.000 140 21230.56 216.21 42923.34 47887.30 2017-05-20 03:19:04.000 140 21230.51 216.21 42923.33 47887.31 2017-05-20 03:19:05.000 140 21230.50 216.20 42923.32 47887.28 2017-05-20 03:19:06.000 140 21230.48 216.21 42923.32 47887.29 2017-05-20 03:19:07.000 140 21230.44 216.23 42923.29 47887.24 2017-05-20 03:19:08.000 140 21230.40 216.24 42923.26 47887.23 2017-05-20 03:19:09.000 140 21230.38 216.25 42923.27 47887.18 2017-05-20 03:19:10.000 140 21230.32 216.30 42923.26 47887.13 2017-05-20 03:19:11.000 140 21230.24 216.35 42923.21 47887.11 2017-05-20 03:19:12.000 140 21230.19 216.39 42923.23 47887.08 2017-05-20 03:19:13.000 140 21230.13 216.52 42923.22 47887.02 2017-05-20 03:19:14.000 140 21230.08 216.70 42923.15 47887.03 2017-05-20 03:19:15.000 140 21230.04 216.83 42923.12 47886.96 2017-05-20 03:19:16.000 140 21230.07 216.92 42923.08 47886.90 2017-05-20 03:19:17.000 140 21230.09 216.97 42923.06 47886.88 2017-05-20 03:19:18.000 140 21230.15 217.04 42923.03 47886.84 2017-05-20 03:19:19.000 140 21230.16 217.06 42923.02 47886.82 2017-05-20 03:19:20.000 140 21230.25 217.07 42923.03 47886.90 2017-05-20 03:19:21.000 140 21230.34 217.07 42923.05 47886.92 2017-05-20 03:19:22.000 140 21230.40 217.08 42923.10 47886.95 2017-05-20 03:19:23.000 140 21230.43 217.09 42923.11 47887.01 2017-05-20 03:19:24.000 140 21230.43 217.10 42923.10 47887.05 2017-05-20 03:19:25.000 140 21230.44 217.09 42923.12 47887.07 2017-05-20 03:19:26.000 140 21230.42 217.07 42923.15 47887.12 2017-05-20 03:19:27.000 140 21230.41 217.06 42923.21 47887.09 2017-05-20 03:19:28.000 140 21230.36 217.11 42923.25 47887.14 2017-05-20 03:19:29.000 140 21230.30 217.19 42923.25 47887.09 2017-05-20 03:19:30.000 140 21230.21 217.28 42923.21 47887.09 2017-05-20 03:19:31.000 140 21230.15 217.32 42923.18 47887.05 2017-05-20 03:19:32.000 140 21230.15 217.32 42923.20 47887.02 2017-05-20 03:19:33.000 140 21230.14 217.35 42923.19 47887.00 2017-05-20 03:19:34.000 140 21230.14 217.41 42923.20 47887.00 2017-05-20 03:19:35.000 140 21230.15 217.48 42923.18 47887.02 2017-05-20 03:19:36.000 140 21230.16 217.53 42923.16 47887.00 2017-05-20 03:19:37.000 140 21230.21 217.51 42923.17 47886.96 2017-05-20 03:19:38.000 140 21230.26 217.42 42923.14 47886.98 2017-05-20 03:19:39.000 140 21230.29 217.33 42923.15 47886.99 2017-05-20 03:19:40.000 140 21230.30 217.21 42923.18 47887.03 2017-05-20 03:19:41.000 140 21230.27 217.11 42923.19 47887.05 2017-05-20 03:19:42.000 140 21230.22 217.00 42923.25 47887.07 2017-05-20 03:19:43.000 140 21230.14 216.92 42923.27 47887.06 2017-05-20 03:19:44.000 140 21230.04 216.84 42923.28 47887.06 2017-05-20 03:19:45.000 140 21229.92 216.81 42923.26 47887.03 2017-05-20 03:19:46.000 140 21229.81 216.77 42923.27 47887.00 2017-05-20 03:19:47.000 140 21229.70 216.77 42923.30 47886.93 2017-05-20 03:19:48.000 140 21229.58 216.79 42923.34 47886.91 2017-05-20 03:19:49.000 140 21229.47 216.85 42923.32 47886.85 2017-05-20 03:19:50.000 140 21229.42 216.91 42923.32 47886.81 2017-05-20 03:19:51.000 140 21229.38 216.97 42923.28 47886.80 2017-05-20 03:19:52.000 140 21229.39 216.98 42923.32 47886.80 2017-05-20 03:19:53.000 140 21229.43 216.97 42923.33 47886.79 2017-05-20 03:19:54.000 140 21229.49 216.93 42923.33 47886.83 2017-05-20 03:19:55.000 140 21229.54 216.87 42923.34 47886.82 2017-05-20 03:19:56.000 140 21229.56 216.82 42923.33 47886.85 2017-05-20 03:19:57.000 140 21229.55 216.74 42923.32 47886.88 2017-05-20 03:19:58.000 140 21229.54 216.68 42923.37 47886.88 2017-05-20 03:19:59.000 140 21229.50 216.67 42923.33 47886.89 2017-05-20 03:20:00.000 140 21229.39 216.66 42923.34 47886.84 2017-05-20 03:20:01.000 140 21229.30 216.67 42923.34 47886.83 2017-05-20 03:20:02.000 140 21229.26 216.67 42923.31 47886.79 2017-05-20 03:20:03.000 140 21229.19 216.68 42923.32 47886.72 2017-05-20 03:20:04.000 140 21229.14 216.72 42923.30 47886.70 2017-05-20 03:20:05.000 140 21229.11 216.77 42923.28 47886.64 2017-05-20 03:20:06.000 140 21229.11 216.81 42923.22 47886.63 2017-05-20 03:20:07.000 140 21229.11 216.82 42923.21 47886.59 2017-05-20 03:20:08.000 140 21229.13 216.83 42923.17 47886.56 2017-05-20 03:20:09.000 140 21229.16 216.85 42923.14 47886.53 2017-05-20 03:20:10.000 140 21229.22 216.86 42923.12 47886.54 2017-05-20 03:20:11.000 140 21229.24 216.89 42923.09 47886.50 2017-05-20 03:20:12.000 140 21229.26 216.93 42923.06 47886.53 2017-05-20 03:20:13.000 140 21229.26 217.06 42922.99 47886.51 2017-05-20 03:20:14.000 140 21229.26 217.16 42922.97 47886.48 2017-05-20 03:20:15.000 140 21229.26 217.20 42922.93 47886.40 2017-05-20 03:20:16.000 140 21229.26 217.23 42922.88 47886.37 2017-05-20 03:20:17.000 140 21229.23 217.26 42922.83 47886.32 2017-05-20 03:20:18.000 140 21229.20 217.30 42922.83 47886.32 2017-05-20 03:20:19.000 140 21229.20 217.28 42922.78 47886.28 2017-05-20 03:20:20.000 140 21229.17 217.26 42922.80 47886.26 2017-05-20 03:20:21.000 140 21229.19 217.26 42922.83 47886.25 2017-05-20 03:20:22.000 140 21229.13 217.26 42922.81 47886.23 2017-05-20 03:20:23.000 140 21229.11 217.22 42922.79 47886.22 2017-05-20 03:20:24.000 140 21229.12 217.18 42922.83 47886.22 2017-05-20 03:20:25.000 140 21229.09 217.18 42922.82 47886.18 2017-05-20 03:20:26.000 140 21229.11 217.14 42922.81 47886.24 2017-05-20 03:20:27.000 140 21229.11 217.07 42922.83 47886.24 2017-05-20 03:20:28.000 140 21229.13 216.96 42922.91 47886.22 2017-05-20 03:20:29.000 140 21229.14 216.90 42922.96 47886.26 2017-05-20 03:20:30.000 140 21229.10 216.84 42922.96 47886.32 2017-05-20 03:20:31.000 140 21229.05 216.78 42922.99 47886.32 2017-05-20 03:20:32.000 140 21229.03 216.71 42923.03 47886.38 2017-05-20 03:20:33.000 140 21229.01 216.68 42923.06 47886.38 2017-05-20 03:20:34.000 140 21228.98 216.59 42923.12 47886.38 2017-05-20 03:20:35.000 140 21228.92 216.50 42923.10 47886.38 2017-05-20 03:20:36.000 140 21228.83 216.38 42923.10 47886.35 2017-05-20 03:20:37.000 140 21228.73 216.32 42923.11 47886.33 2017-05-20 03:20:38.000 140 21228.64 216.26 42923.11 47886.32 2017-05-20 03:20:39.000 140 21228.61 216.14 42923.14 47886.28 2017-05-20 03:20:40.000 140 21228.54 216.09 42923.15 47886.25 2017-05-20 03:20:41.000 140 21228.49 216.02 42923.18 47886.26 2017-05-20 03:20:42.000 140 21228.45 215.99 42923.14 47886.23 2017-05-20 03:20:43.000 140 21228.41 215.94 42923.17 47886.21 2017-05-20 03:20:44.000 140 21228.40 215.86 42923.17 47886.21 2017-05-20 03:20:45.000 140 21228.45 215.81 42923.22 47886.23 2017-05-20 03:20:46.000 140 21228.48 215.78 42923.21 47886.24 2017-05-20 03:20:47.000 140 21228.53 215.71 42923.23 47886.29 2017-05-20 03:20:48.000 140 21228.50 215.68 42923.27 47886.29 2017-05-20 03:20:49.000 140 21228.49 215.61 42923.27 47886.33 2017-05-20 03:20:50.000 140 21228.47 215.55 42923.30 47886.37 2017-05-20 03:20:51.000 140 21228.47 215.50 42923.36 47886.38 2017-05-20 03:20:52.000 140 21228.47 215.50 42923.39 47886.45 2017-05-20 03:20:53.000 140 21228.37 215.53 42923.38 47886.39 2017-05-20 03:20:54.000 140 21228.33 215.52 42923.40 47886.43 2017-05-20 03:20:55.000 140 21228.33 215.54 42923.43 47886.41 2017-05-20 03:20:56.000 140 21228.25 215.60 42923.45 47886.42 2017-05-20 03:20:57.000 140 21228.21 215.64 42923.45 47886.38 2017-05-20 03:20:58.000 140 21228.16 215.67 42923.44 47886.38 2017-05-20 03:20:59.000 140 21228.15 215.75 42923.43 47886.36 2017-05-20 03:21:00.000 140 21228.18 215.79 42923.41 47886.37 2017-05-20 03:21:01.000 140 21228.16 215.79 42923.42 47886.35 2017-05-20 03:21:02.000 140 21228.20 215.80 42923.42 47886.36 2017-05-20 03:21:03.000 140 21228.19 215.82 42923.43 47886.37 2017-05-20 03:21:04.000 140 21228.21 215.83 42923.44 47886.37 2017-05-20 03:21:05.000 140 21228.21 215.85 42923.45 47886.35 2017-05-20 03:21:06.000 140 21228.18 215.89 42923.42 47886.36 2017-05-20 03:21:07.000 140 21228.18 215.90 42923.43 47886.34 2017-05-20 03:21:08.000 140 21228.13 215.91 42923.42 47886.30 2017-05-20 03:21:09.000 140 21228.05 215.94 42923.41 47886.30 2017-05-20 03:21:10.000 140 21228.01 215.98 42923.43 47886.27 2017-05-20 03:21:11.000 140 21227.97 215.98 42923.44 47886.26 2017-05-20 03:21:12.000 140 21227.92 216.03 42923.39 47886.23 2017-05-20 03:21:13.000 140 21227.90 216.06 42923.40 47886.17 2017-05-20 03:21:14.000 140 21227.86 216.09 42923.39 47886.19 2017-05-20 03:21:15.000 140 21227.89 216.13 42923.39 47886.19 2017-05-20 03:21:16.000 140 21227.92 216.14 42923.38 47886.21 2017-05-20 03:21:17.000 140 21227.91 216.16 42923.40 47886.19 2017-05-20 03:21:18.000 140 21227.94 216.18 42923.42 47886.20 2017-05-20 03:21:19.000 140 21227.96 216.17 42923.40 47886.18 2017-05-20 03:21:20.000 140 21228.00 216.12 42923.39 47886.20 2017-05-20 03:21:21.000 140 21228.04 216.08 42923.39 47886.22 2017-05-20 03:21:22.000 140 21227.99 216.06 42923.34 47886.21 2017-05-20 03:21:23.000 140 21227.92 216.05 42923.35 47886.19 2017-05-20 03:21:24.000 140 21227.86 216.00 42923.36 47886.19 2017-05-20 03:21:25.000 140 21227.79 215.93 42923.31 47886.16 2017-05-20 03:21:26.000 140 21227.73 215.87 42923.34 47886.11 2017-05-20 03:21:27.000 140 21227.65 215.86 42923.36 47886.09 2017-05-20 03:21:28.000 140 21227.57 215.85 42923.39 47886.02 2017-05-20 03:21:29.000 140 21227.50 215.84 42923.35 47885.99 2017-05-20 03:21:30.000 140 21227.44 215.82 42923.31 47885.94 2017-05-20 03:21:31.000 140 21227.38 215.79 42923.27 47885.89 2017-05-20 03:21:32.000 140 21227.33 215.74 42923.27 47885.83 2017-05-20 03:21:33.000 140 21227.26 215.71 42923.26 47885.82 2017-05-20 03:21:34.000 140 21227.23 215.68 42923.26 47885.81 2017-05-20 03:21:35.000 140 21227.23 215.64 42923.25 47885.78 2017-05-20 03:21:36.000 140 21227.18 215.65 42923.27 47885.78 2017-05-20 03:21:37.000 140 21227.12 215.64 42923.27 47885.74 2017-05-20 03:21:38.000 140 21227.11 215.65 42923.24 47885.75 2017-05-20 03:21:39.000 140 21227.11 215.69 42923.24 47885.70 2017-05-20 03:21:40.000 140 21227.04 215.76 42923.24 47885.74 2017-05-20 03:21:41.000 140 21227.01 215.81 42923.20 47885.66 2017-05-20 03:21:42.000 140 21227.00 215.87 42923.21 47885.68 2017-05-20 03:21:43.000 140 21226.93 215.90 42923.18 47885.62 2017-05-20 03:21:44.000 140 21226.93 215.92 42923.17 47885.60 2017-05-20 03:21:45.000 140 21226.92 215.97 42923.20 47885.57 2017-05-20 03:21:46.000 140 21226.91 216.01 42923.19 47885.57 2017-05-20 03:21:47.000 140 21226.91 216.05 42923.19 47885.57 2017-05-20 03:21:48.000 140 21226.89 216.07 42923.20 47885.59 2017-05-20 03:21:49.000 140 21226.87 216.13 42923.21 47885.57 2017-05-20 03:21:50.000 140 21226.85 216.20 42923.17 47885.58 2017-05-20 03:21:51.000 140 21226.83 216.23 42923.15 47885.54 2017-05-20 03:21:52.000 140 21226.81 216.28 42923.17 47885.54 2017-05-20 03:21:53.000 140 21226.78 216.30 42923.17 47885.51 2017-05-20 03:21:54.000 140 21226.75 216.31 42923.14 47885.50 2017-05-20 03:21:55.000 140 21226.75 216.34 42923.18 47885.49 2017-05-20 03:21:56.000 140 21226.75 216.41 42923.17 47885.48 2017-05-20 03:21:57.000 140 21226.77 216.46 42923.12 47885.45 2017-05-20 03:21:58.000 140 21226.75 216.49 42923.10 47885.45 2017-05-20 03:21:59.000 140 21226.75 216.45 42923.10 47885.43 2017-05-20 03:22:00.000 140 21226.70 216.44 42923.08 47885.41 2017-05-20 03:22:01.000 140 21226.68 216.39 42923.05 47885.37 2017-05-20 03:22:02.000 140 21226.66 216.33 42923.01 47885.33 2017-05-20 03:22:03.000 140 21226.60 216.25 42923.00 47885.29 2017-05-20 03:22:04.000 140 21226.53 216.14 42923.02 47885.25 2017-05-20 03:22:05.000 140 21226.49 216.06 42923.00 47885.26 2017-05-20 03:22:06.000 140 21226.42 215.99 42923.05 47885.21 2017-05-20 03:22:07.000 140 21226.33 215.94 42923.07 47885.24 2017-05-20 03:22:08.000 140 21226.24 215.89 42923.07 47885.18 2017-05-20 03:22:09.000 140 21226.18 215.88 42923.09 47885.16 2017-05-20 03:22:10.000 140 21226.13 215.86 42923.10 47885.12 2017-05-20 03:22:11.000 140 21226.10 215.83 42923.06 47885.12 2017-05-20 03:22:12.000 140 21226.07 215.82 42923.07 47885.12 2017-05-20 03:22:13.000 140 21226.09 215.81 42923.05 47885.09 2017-05-20 03:22:14.000 140 21226.07 215.83 42923.06 47885.13 2017-05-20 03:22:15.000 140 21226.06 215.82 42923.09 47885.08 2017-05-20 03:22:16.000 140 21226.08 215.82 42923.08 47885.14 2017-05-20 03:22:17.000 140 21226.09 215.87 42923.06 47885.11 2017-05-20 03:22:18.000 140 21226.12 215.87 42923.06 47885.13 2017-05-20 03:22:19.000 140 21226.12 215.86 42923.05 47885.09 2017-05-20 03:22:20.000 140 21226.14 215.80 42923.06 47885.15 2017-05-20 03:22:21.000 140 21226.12 215.79 42923.06 47885.13 2017-05-20 03:22:22.000 140 21226.16 215.76 42923.05 47885.15 2017-05-20 03:22:23.000 140 21226.18 215.73 42923.08 47885.14 2017-05-20 03:22:24.000 140 21226.19 215.72 42923.11 47885.18 2017-05-20 03:22:25.000 140 21226.21 215.71 42923.12 47885.16 2017-05-20 03:22:26.000 140 21226.20 215.69 42923.09 47885.18 2017-05-20 03:22:27.000 140 21226.17 215.74 42923.05 47885.17 2017-05-20 03:22:28.000 140 21226.20 215.77 42923.05 47885.18 2017-05-20 03:22:29.000 140 21226.18 215.78 42923.04 47885.13 2017-05-20 03:22:30.000 140 21226.17 215.79 42923.02 47885.11 2017-05-20 03:22:31.000 140 21226.15 215.82 42923.03 47885.10 2017-05-20 03:22:32.000 140 21226.16 215.79 42923.07 47885.09 2017-05-20 03:22:33.000 140 21226.18 215.76 42923.05 47885.11 2017-05-20 03:22:34.000 140 21226.19 215.78 42923.05 47885.12 2017-05-20 03:22:35.000 140 21226.19 215.85 42923.05 47885.14 2017-05-20 03:22:36.000 140 21226.16 215.85 42923.05 47885.13 2017-05-20 03:22:37.000 140 21226.12 215.86 42923.09 47885.10 2017-05-20 03:22:38.000 140 21226.10 215.89 42923.07 47885.10 2017-05-20 03:22:39.000 140 21226.07 215.94 42923.08 47885.10 2017-05-20 03:22:40.000 140 21226.04 215.97 42923.08 47885.07 2017-05-20 03:22:41.000 140 21226.00 215.98 42923.05 47885.08 2017-05-20 03:22:42.000 140 21225.98 215.99 42923.04 47885.05 2017-05-20 03:22:43.000 140 21225.94 216.04 42923.04 47885.02 2017-05-20 03:22:44.000 140 21225.88 216.12 42923.03 47885.04 2017-05-20 03:22:45.000 140 21225.82 216.16 42923.02 47884.95 2017-05-20 03:22:46.000 140 21225.79 216.19 42923.00 47884.97 2017-05-20 03:22:47.000 140 21225.73 216.23 42922.99 47884.91 2017-05-20 03:22:48.000 140 21225.71 216.26 42923.00 47884.90 2017-05-20 03:22:49.000 140 21225.74 216.23 42922.96 47884.84 2017-05-20 03:22:50.000 140 21225.74 216.21 42922.96 47884.86 2017-05-20 03:22:51.000 140 21225.71 216.21 42922.96 47884.84 2017-05-20 03:22:52.000 140 21225.68 216.20 42922.95 47884.86 2017-05-20 03:22:53.000 140 21225.68 216.14 42922.95 47884.84 2017-05-20 03:22:54.000 140 21225.67 216.09 42922.94 47884.85 2017-05-20 03:22:55.000 140 21225.64 216.04 42922.98 47884.85 2017-05-20 03:22:56.000 140 21225.59 216.01 42922.98 47884.84 2017-05-20 03:22:57.000 140 21225.58 215.97 42922.95 47884.81 2017-05-20 03:22:58.000 140 21225.54 215.93 42922.96 47884.83 2017-05-20 03:22:59.000 140 21225.52 215.91 42922.98 47884.79 2017-05-20 03:23:00.000 140 21225.50 215.86 42922.99 47884.83 2017-05-20 03:23:01.000 140 21225.44 215.83 42923.01 47884.80 2017-05-20 03:23:02.000 140 21225.44 215.77 42923.03 47884.82 2017-05-20 03:23:03.000 140 21225.44 215.73 42923.06 47884.78 2017-05-20 03:23:04.000 140 21225.40 215.74 42923.07 47884.82 2017-05-20 03:23:05.000 140 21225.37 215.71 42923.11 47884.82 2017-05-20 03:23:06.000 140 21225.36 215.70 42923.10 47884.82 2017-05-20 03:23:07.000 140 21225.38 215.71 42923.11 47884.80 2017-05-20 03:23:08.000 140 21225.37 215.77 42923.13 47884.82 2017-05-20 03:23:09.000 140 21225.34 215.81 42923.14 47884.84 2017-05-20 03:23:10.000 140 21225.29 215.90 42923.13 47884.81 2017-05-20 03:23:11.000 140 21225.29 215.99 42923.13 47884.77 2017-05-20 03:23:12.000 140 21225.26 216.09 42923.08 47884.80 2017-05-20 03:23:13.000 140 21225.27 216.16 42923.06 47884.75 2017-05-20 03:23:14.000 140 21225.32 216.22 42923.04 47884.77 2017-05-20 03:23:15.000 140 21225.33 216.24 42923.04 47884.75 2017-05-20 03:23:16.000 140 21225.40 216.26 42923.06 47884.77 2017-05-20 03:23:17.000 140 21225.44 216.25 42923.06 47884.77 2017-05-20 03:23:18.000 140 21225.49 216.23 42923.04 47884.80 2017-05-20 03:23:19.000 140 21225.52 216.19 42923.04 47884.78 2017-05-20 03:23:20.000 140 21225.52 216.09 42923.06 47884.85 2017-05-20 03:23:21.000 140 21225.52 216.00 42923.07 47884.87 2017-05-20 03:23:22.000 140 21225.54 215.92 42923.12 47884.86 2017-05-20 03:23:23.000 140 21225.48 215.87 42923.16 47884.86 2017-05-20 03:23:24.000 140 21225.42 215.79 42923.19 47884.88 2017-05-20 03:23:25.000 140 21225.34 215.75 42923.19 47884.87 2017-05-20 03:23:26.000 140 21225.24 215.77 42923.17 47884.83 2017-05-20 03:23:27.000 140 21225.13 215.81 42923.19 47884.82 2017-05-20 03:23:28.000 140 21225.10 215.88 42923.20 47884.79 2017-05-20 03:23:29.000 140 21225.10 215.91 42923.17 47884.75 2017-05-20 03:23:30.000 140 21225.08 215.94 42923.11 47884.74 2017-05-20 03:23:31.000 140 21225.09 216.00 42923.12 47884.73 2017-05-20 03:23:32.000 140 21225.08 216.02 42923.12 47884.72 2017-05-20 03:23:33.000 140 21225.11 216.06 42923.08 47884.71 2017-05-20 03:23:34.000 140 21225.15 216.09 42923.10 47884.72 2017-05-20 03:23:35.000 140 21225.15 216.14 42923.10 47884.74 2017-05-20 03:23:36.000 140 21225.20 216.15 42923.11 47884.74 2017-05-20 03:23:37.000 140 21225.23 216.16 42923.13 47884.73 2017-05-20 03:23:38.000 140 21225.26 216.21 42923.13 47884.75 2017-05-20 03:23:39.000 140 21225.29 216.26 42923.11 47884.77 2017-05-20 03:23:40.000 140 21225.28 216.31 42923.09 47884.78 2017-05-20 03:23:41.000 140 21225.32 216.33 42923.07 47884.77 2017-05-20 03:23:42.000 140 21225.34 216.34 42923.06 47884.78 2017-05-20 03:23:43.000 140 21225.39 216.38 42923.05 47884.79 2017-05-20 03:23:44.000 140 21225.42 216.38 42923.05 47884.82 2017-05-20 03:23:45.000 140 21225.47 216.39 42923.02 47884.81 2017-05-20 03:23:46.000 140 21225.51 216.36 42923.04 47884.81 2017-05-20 03:23:47.000 140 21225.51 216.35 42923.05 47884.84 2017-05-20 03:23:48.000 140 21225.52 216.33 42923.04 47884.85 2017-05-20 03:23:49.000 140 21225.54 216.28 42923.06 47884.86 2017-05-20 03:23:50.000 140 21225.53 216.26 42923.10 47884.89 2017-05-20 03:23:51.000 140 21225.50 216.23 42923.14 47884.88 2017-05-20 03:23:52.000 140 21225.44 216.22 42923.14 47884.89 2017-05-20 03:23:53.000 140 21225.42 216.21 42923.15 47884.85 2017-05-20 03:23:54.000 140 21225.38 216.18 42923.13 47884.87 2017-05-20 03:23:55.000 140 21225.36 216.17 42923.16 47884.84 2017-05-20 03:23:56.000 140 21225.32 216.16 42923.13 47884.81 2017-05-20 03:23:57.000 140 21225.29 216.10 42923.14 47884.78 2017-05-20 03:23:58.000 140 21225.27 216.06 42923.11 47884.80 2017-05-20 03:23:59.000 140 21225.29 216.02 42923.07 47884.80 2017-05-20 03:24:00.000 140 21225.29 215.99 42923.07 47884.79 2017-05-20 03:24:01.000 140 21225.28 215.98 42923.08 47884.76 2017-05-20 03:24:02.000 140 21225.28 215.97 42923.08 47884.78 2017-05-20 03:24:03.000 140 21225.28 215.95 42923.10 47884.77 2017-05-20 03:24:04.000 140 21225.26 215.97 42923.08 47884.78 2017-05-20 03:24:05.000 140 21225.24 215.99 42923.09 47884.75 2017-05-20 03:24:06.000 140 21225.26 216.01 42923.06 47884.78 2017-05-20 03:24:07.000 140 21225.28 216.02 42923.10 47884.77 2017-05-20 03:24:08.000 140 21225.32 216.03 42923.12 47884.81 2017-05-20 03:24:09.000 140 21225.36 216.05 42923.11 47884.79 2017-05-20 03:24:10.000 140 21225.37 216.04 42923.11 47884.83 2017-05-20 03:24:11.000 140 21225.38 216.09 42923.09 47884.79 2017-05-20 03:24:12.000 140 21225.36 216.16 42923.09 47884.84 2017-05-20 03:24:13.000 140 21225.34 216.18 42923.03 47884.79 2017-05-20 03:24:14.000 140 21225.35 216.18 42923.03 47884.76 2017-05-20 03:24:15.000 140 21225.35 216.21 42922.99 47884.74 2017-05-20 03:24:16.000 140 21225.28 216.31 42922.98 47884.74 2017-05-20 03:24:17.000 140 21225.29 216.37 42922.98 47884.72 2017-05-20 03:24:18.000 140 21225.27 216.41 42922.98 47884.72 2017-05-20 03:24:19.000 140 21225.26 216.47 42922.94 47884.67 2017-05-20 03:24:20.000 140 21225.26 216.50 42922.91 47884.67 2017-05-20 03:24:21.000 140 21225.19 216.52 42922.93 47884.60 2017-05-20 03:24:22.000 140 21225.17 216.56 42922.93 47884.63 2017-05-20 03:24:23.000 140 21225.14 216.63 42922.93 47884.60 2017-05-20 03:24:24.000 140 21225.11 216.66 42922.94 47884.60 2017-05-20 03:24:25.000 140 21225.07 216.69 42922.93 47884.56 2017-05-20 03:24:26.000 140 21225.07 216.73 42922.89 47884.58 2017-05-20 03:24:27.000 140 21225.04 216.78 42922.87 47884.51 2017-05-20 03:24:28.000 140 21224.98 216.79 42922.83 47884.48 2017-05-20 03:24:29.000 140 21224.93 216.80 42922.80 47884.41 2017-05-20 03:24:30.000 140 21224.88 216.78 42922.81 47884.44 2017-05-20 03:24:31.000 140 21224.85 216.77 42922.83 47884.40 2017-05-20 03:24:32.000 140 21224.84 216.76 42922.84 47884.39 2017-05-20 03:24:33.000 140 21224.87 216.75 42922.83 47884.36 2017-05-20 03:24:34.000 140 21224.89 216.70 42922.80 47884.38 2017-05-20 03:24:35.000 140 21224.92 216.67 42922.81 47884.39 2017-05-20 03:24:36.000 140 21224.96 216.68 42922.83 47884.39 2017-05-20 03:24:37.000 140 21224.98 216.66 42922.82 47884.44 2017-05-20 03:24:38.000 140 21225.02 216.62 42922.80 47884.46 2017-05-20 03:24:39.000 140 21225.06 216.59 42922.78 47884.44 2017-05-20 03:24:40.000 140 21225.09 216.55 42922.82 47884.48 2017-05-20 03:24:41.000 140 21225.11 216.48 42922.81 47884.48 2017-05-20 03:24:42.000 140 21225.15 216.41 42922.83 47884.52 2017-05-20 03:24:43.000 140 21225.18 216.35 42922.85 47884.54 2017-05-20 03:24:44.000 140 21225.19 216.33 42922.88 47884.53 2017-05-20 03:24:45.000 140 21225.16 216.31 42922.87 47884.54 2017-05-20 03:24:46.000 140 21225.20 216.29 42922.88 47884.54 2017-05-20 03:24:47.000 140 21225.22 216.25 42922.85 47884.57 2017-05-20 03:24:48.000 140 21225.22 216.21 42922.88 47884.57 2017-05-20 03:24:49.000 140 21225.22 216.17 42922.88 47884.60 2017-05-20 03:24:50.000 140 21225.25 216.15 42922.89 47884.60 2017-05-20 03:24:51.000 140 21225.25 216.12 42922.91 47884.60 2017-05-20 03:24:52.000 140 21225.24 216.12 42922.92 47884.62 2017-05-20 03:24:53.000 140 21225.22 216.15 42922.94 47884.61 2017-05-20 03:24:54.000 140 21225.20 216.16 42922.94 47884.62 2017-05-20 03:24:55.000 140 21225.22 216.16 42922.97 47884.61 2017-05-20 03:24:56.000 140 21225.26 216.16 42922.98 47884.67 2017-05-20 03:24:57.000 140 21225.29 216.16 42923.01 47884.66 2017-05-20 03:24:58.000 140 21225.29 216.15 42922.99 47884.69 2017-05-20 03:24:59.000 140 21225.28 216.14 42922.98 47884.68 2017-05-20 03:25:00.000 140 21225.26 216.13 42923.01 47884.71 2017-05-20 03:25:01.000 140 21225.23 216.09 42923.01 47884.68 2017-05-20 03:25:02.000 140 21225.18 216.10 42923.01 47884.67 2017-05-20 03:25:03.000 140 21225.11 216.10 42922.98 47884.65 2017-05-20 03:25:04.000 140 21225.03 216.15 42923.01 47884.62 2017-05-20 03:25:05.000 140 21224.95 216.17 42923.00 47884.58 2017-05-20 03:25:06.000 140 21224.92 216.21 42922.99 47884.56 2017-05-20 03:25:07.000 140 21224.86 216.27 42922.97 47884.53 2017-05-20 03:25:08.000 140 21224.79 216.36 42922.97 47884.48 2017-05-20 03:25:09.000 140 21224.78 216.41 42923.00 47884.45 2017-05-20 03:25:10.000 140 21224.80 216.47 42922.96 47884.43 2017-05-20 03:25:11.000 140 21224.81 216.51 42922.94 47884.40 2017-05-20 03:25:12.000 140 21224.86 216.56 42922.93 47884.44 2017-05-20 03:25:13.000 140 21224.93 216.62 42922.90 47884.45 2017-05-20 03:25:14.000 140 21224.99 216.63 42922.90 47884.46 2017-05-20 03:25:15.000 140 21225.05 216.68 42922.89 47884.47 2017-05-20 03:25:16.000 140 21225.11 216.75 42922.88 47884.49 2017-05-20 03:25:17.000 140 21225.13 216.85 42922.87 47884.52 2017-05-20 03:25:18.000 140 21225.15 216.92 42922.79 47884.51 2017-05-20 03:25:19.000 140 21225.16 216.99 42922.77 47884.49 2017-05-20 03:25:20.000 140 21225.23 217.08 42922.76 47884.48 2017-05-20 03:25:21.000 140 21225.24 217.14 42922.75 47884.50 2017-05-20 03:25:22.000 140 21225.25 217.20 42922.74 47884.46 2017-05-20 03:25:23.000 140 21225.34 217.22 42922.73 47884.48 2017-05-20 03:25:24.000 140 21225.38 217.23 42922.76 47884.51 2017-05-20 03:25:25.000 140 21225.45 217.20 42922.76 47884.51 2017-05-20 03:25:26.000 140 21225.55 217.14 42922.75 47884.57 2017-05-20 03:25:27.000 140 21225.65 217.06 42922.75 47884.61 2017-05-20 03:25:28.000 140 21225.71 216.98 42922.76 47884.67 2017-05-20 03:25:29.000 140 21225.76 216.89 42922.79 47884.69 2017-05-20 03:25:30.000 140 21225.80 216.81 42922.83 47884.77 2017-05-20 03:25:31.000 140 21225.84 216.71 42922.84 47884.76 2017-05-20 03:25:32.000 140 21225.83 216.66 42922.86 47884.83 2017-05-20 03:25:33.000 140 21225.81 216.62 42922.87 47884.82 2017-05-20 03:25:34.000 140 21225.76 216.60 42922.91 47884.86 2017-05-20 03:25:35.000 140 21225.73 216.59 42922.93 47884.83 2017-05-20 03:25:36.000 140 21225.72 216.59 42922.95 47884.86 2017-05-20 03:25:37.000 140 21225.67 216.62 42922.96 47884.86 2017-05-20 03:25:38.000 140 21225.63 216.66 42922.96 47884.85 2017-05-20 03:25:39.000 140 21225.62 216.71 42922.95 47884.85 2017-05-20 03:25:40.000 140 21225.60 216.71 42922.96 47884.84 2017-05-20 03:25:41.000 140 21225.63 216.71 42922.97 47884.84 2017-05-20 03:25:42.000 140 21225.62 216.71 42922.99 47884.84 2017-05-20 03:25:43.000 140 21225.61 216.72 42922.99 47884.84 2017-05-20 03:25:44.000 140 21225.63 216.76 42923.00 47884.86 2017-05-20 03:25:45.000 140 21225.63 216.76 42922.98 47884.82 2017-05-20 03:25:46.000 140 21225.64 216.77 42922.99 47884.85 2017-05-20 03:25:47.000 140 21225.62 216.79 42922.94 47884.84 2017-05-20 03:25:48.000 140 21225.61 216.80 42922.93 47884.84 2017-05-20 03:25:49.000 140 21225.58 216.84 42922.98 47884.82 2017-05-20 03:25:50.000 140 21225.60 216.86 42922.98 47884.82 2017-05-20 03:25:51.000 140 21225.61 216.89 42922.98 47884.83 2017-05-20 03:25:52.000 140 21225.64 216.92 42922.98 47884.87 2017-05-20 03:25:53.000 140 21225.71 216.98 42922.99 47884.85 2017-05-20 03:25:54.000 140 21225.77 217.01 42923.00 47884.91 2017-05-20 03:25:55.000 140 21225.82 217.00 42922.99 47884.94 2017-05-20 03:25:56.000 140 21225.85 217.01 42923.01 47884.95 2017-05-20 03:25:57.000 140 21225.85 217.02 42922.98 47884.95 2017-05-20 03:25:58.000 140 21225.84 217.03 42922.98 47884.96 2017-05-20 03:25:59.000 140 21225.87 217.06 42922.99 47884.95 2017-05-20 03:26:00.000 140 21225.85 217.07 42922.99 47884.97 2017-05-20 03:26:01.000 140 21225.83 217.06 42923.02 47884.97 2017-05-20 03:26:02.000 140 21225.81 217.09 42923.02 47884.98 2017-05-20 03:26:03.000 140 21225.78 217.10 42923.01 47884.94 2017-05-20 03:26:04.000 140 21225.78 217.15 42923.02 47884.93 2017-05-20 03:26:05.000 140 21225.77 217.16 42922.99 47884.93 2017-05-20 03:26:06.000 140 21225.76 217.19 42922.99 47884.91 2017-05-20 03:26:07.000 140 21225.77 217.22 42922.96 47884.91 2017-05-20 03:26:08.000 140 21225.80 217.26 42922.92 47884.91 2017-05-20 03:26:09.000 140 21225.81 217.28 42922.89 47884.88 2017-05-20 03:26:10.000 140 21225.86 217.27 42922.91 47884.90 2017-05-20 03:26:11.000 140 21225.88 217.26 42922.94 47884.89 2017-05-20 03:26:12.000 140 21225.90 217.24 42922.94 47884.94 2017-05-20 03:26:13.000 140 21225.90 217.21 42922.94 47884.92 2017-05-20 03:26:14.000 140 21225.90 217.16 42922.96 47884.94 2017-05-20 03:26:15.000 140 21225.88 217.09 42922.96 47884.90 2017-05-20 03:26:16.000 140 21225.87 217.01 42922.97 47884.93 2017-05-20 03:26:17.000 140 21225.81 216.94 42922.98 47884.93 2017-05-20 03:26:18.000 140 21225.79 216.89 42923.00 47884.94 2017-05-20 03:26:19.000 140 21225.77 216.86 42923.06 47884.95 2017-05-20 03:26:20.000 140 21225.75 216.84 42923.07 47884.94 2017-05-20 03:26:21.000 140 21225.73 216.84 42923.09 47884.96 2017-05-20 03:26:22.000 140 21225.72 216.84 42923.08 47884.97 2017-05-20 03:26:23.000 140 21225.70 216.86 42923.11 47884.97 2017-05-20 03:26:24.000 140 21225.68 216.90 42923.10 47884.97 2017-05-20 03:26:25.000 140 21225.68 216.97 42923.12 47884.99 2017-05-20 03:26:26.000 140 21225.69 217.02 42923.11 47884.96 2017-05-20 03:26:27.000 140 21225.68 217.08 42923.07 47884.95 2017-05-20 03:26:28.000 140 21225.70 217.14 42923.08 47884.99 2017-05-20 03:26:29.000 140 21225.71 217.22 42923.11 47884.97 2017-05-20 03:26:30.000 140 21225.72 217.27 42923.13 47885.00 2017-05-20 03:26:31.000 140 21225.72 217.37 42923.12 47884.99 2017-05-20 03:26:32.000 140 21225.76 217.46 42923.07 47884.98 2017-05-20 03:26:33.000 140 21225.76 217.54 42923.06 47884.99 2017-05-20 03:26:34.000 140 21225.78 217.60 42923.06 47884.98 2017-05-20 03:26:35.000 140 21225.82 217.61 42923.08 47885.00 2017-05-20 03:26:36.000 140 21225.84 217.61 42923.06 47885.04 2017-05-20 03:26:37.000 140 21225.87 217.62 42923.03 47885.01 2017-05-20 03:26:38.000 140 21225.88 217.63 42923.05 47885.03 2017-05-20 03:26:39.000 140 21225.91 217.64 42923.05 47885.04 2017-05-20 03:26:40.000 140 21225.90 217.65 42923.05 47885.07 2017-05-20 03:26:41.000 140 21225.87 217.68 42923.04 47885.05 2017-05-20 03:26:42.000 140 21225.86 217.70 42923.04 47885.04 2017-05-20 03:26:43.000 140 21225.80 217.72 42923.02 47884.99 2017-05-20 03:26:44.000 140 21225.82 217.73 42923.00 47884.98 2017-05-20 03:26:45.000 140 21225.79 217.75 42922.98 47884.96 2017-05-20 03:26:46.000 140 21225.75 217.82 42922.98 47884.97 2017-05-20 03:26:47.000 140 21225.79 217.85 42922.95 47884.92 2017-05-20 03:26:48.000 140 21225.77 217.87 42922.93 47884.91 2017-05-20 03:26:49.000 140 21225.79 217.90 42922.91 47884.89 2017-05-20 03:26:50.000 140 21225.78 217.90 42922.90 47884.91 2017-05-20 03:26:51.000 140 21225.75 217.91 42922.89 47884.82 2017-05-20 03:26:52.000 140 21225.69 217.90 42922.90 47884.85 2017-05-20 03:26:53.000 140 21225.70 217.88 42922.87 47884.77 2017-05-20 03:26:54.000 140 21225.72 217.83 42922.86 47884.78 2017-05-20 03:26:55.000 140 21225.73 217.80 42922.83 47884.76 2017-05-20 03:26:56.000 140 21225.72 217.78 42922.85 47884.77 2017-05-20 03:26:57.000 140 21225.73 217.69 42922.85 47884.75 2017-05-20 03:26:58.000 140 21225.77 217.61 42922.81 47884.79 2017-05-20 03:26:59.000 140 21225.76 217.56 42922.82 47884.79 2017-05-20 03:27:00.000 140 21225.75 217.53 42922.81 47884.81 2017-05-20 03:27:01.000 140 21225.70 217.47 42922.82 47884.77 2017-05-20 03:27:02.000 140 21225.67 217.40 42922.86 47884.77 2017-05-20 03:27:03.000 140 21225.66 217.34 42922.82 47884.73 2017-05-20 03:27:04.000 140 21225.63 217.30 42922.85 47884.72 2017-05-20 03:27:05.000 140 21225.58 217.24 42922.82 47884.71 2017-05-20 03:27:06.000 140 21225.54 217.16 42922.83 47884.70 2017-05-20 03:27:07.000 140 21225.48 217.19 42922.80 47884.70 2017-05-20 03:27:08.000 140 21225.43 217.26 42922.81 47884.70 2017-05-20 03:27:09.000 140 21225.38 217.37 42922.78 47884.60 2017-05-20 03:27:10.000 140 21225.33 217.50 42922.73 47884.58 2017-05-20 03:27:11.000 140 21225.29 217.62 42922.66 47884.46 2017-05-20 03:27:12.000 140 21225.30 217.68 42922.56 47884.38 2017-05-20 03:27:13.000 140 21225.31 217.72 42922.55 47884.34 2017-05-20 03:27:14.000 140 21225.34 217.78 42922.53 47884.32 2017-05-20 03:27:15.000 140 21225.38 217.79 42922.51 47884.31 2017-05-20 03:27:16.000 140 21225.44 217.76 42922.52 47884.31 2017-05-20 03:27:17.000 140 21225.47 217.73 42922.55 47884.36 2017-05-20 03:27:18.000 140 21225.56 217.67 42922.57 47884.40 2017-05-20 03:27:19.000 140 21225.60 217.62 42922.61 47884.48 2017-05-20 03:27:20.000 140 21225.60 217.59 42922.64 47884.49 2017-05-20 03:27:21.000 140 21225.56 217.55 42922.66 47884.49 2017-05-20 03:27:22.000 140 21225.50 217.57 42922.71 47884.59 2017-05-20 03:27:23.000 140 21225.48 217.58 42922.74 47884.54 2017-05-20 03:27:24.000 140 21225.44 217.64 42922.76 47884.54 2017-05-20 03:27:25.000 140 21225.41 217.73 42922.76 47884.55 2017-05-20 03:27:26.000 140 21225.36 217.83 42922.73 47884.53 2017-05-20 03:27:27.000 140 21225.36 217.88 42922.68 47884.49 2017-05-20 03:27:28.000 140 21225.37 217.87 42922.70 47884.51 2017-05-20 03:27:29.000 140 21225.40 217.84 42922.70 47884.51 2017-05-20 03:27:30.000 140 21225.44 217.82 42922.72 47884.53 2017-05-20 03:27:31.000 140 21225.49 217.79 42922.76 47884.53 2017-05-20 03:27:32.000 140 21225.51 217.75 42922.75 47884.56 2017-05-20 03:27:33.000 140 21225.56 217.71 42922.80 47884.59 2017-05-20 03:27:34.000 140 21225.53 217.68 42922.78 47884.63 2017-05-20 03:27:35.000 140 21225.49 217.67 42922.78 47884.61 2017-05-20 03:27:36.000 140 21225.45 217.66 42922.80 47884.61 2017-05-20 03:27:37.000 140 21225.37 217.66 42922.80 47884.59 2017-05-20 03:27:38.000 140 21225.28 217.66 42922.83 47884.57 2017-05-20 03:27:39.000 140 21225.19 217.68 42922.83 47884.55 2017-05-20 03:27:40.000 140 21225.18 217.65 42922.85 47884.54 2017-05-20 03:27:41.000 140 21225.18 217.64 42922.83 47884.51 2017-05-20 03:27:42.000 140 21225.22 217.65 42922.81 47884.51 2017-05-20 03:27:43.000 140 21225.23 217.63 42922.78 47884.52 2017-05-20 03:27:44.000 140 21225.24 217.58 42922.78 47884.51 2017-05-20 03:27:45.000 140 21225.28 217.59 42922.82 47884.50 2017-05-20 03:27:46.000 140 21225.30 217.60 42922.81 47884.53 2017-05-20 03:27:47.000 140 21225.32 217.61 42922.78 47884.51 2017-05-20 03:27:48.000 140 21225.34 217.64 42922.81 47884.53 2017-05-20 03:27:49.000 140 21225.33 217.66 42922.81 47884.56 2017-05-20 03:27:50.000 140 21225.32 217.66 42922.81 47884.56 2017-05-20 03:27:51.000 140 21225.34 217.65 42922.83 47884.55 2017-05-20 03:27:52.000 140 21225.33 217.68 42922.79 47884.55 2017-05-20 03:27:53.000 140 21225.29 217.71 42922.76 47884.53 2017-05-20 03:27:54.000 140 21225.28 217.70 42922.73 47884.51 2017-05-20 03:27:55.000 140 21225.30 217.67 42922.69 47884.47 2017-05-20 03:27:56.000 140 21225.31 217.63 42922.69 47884.44 2017-05-20 03:27:57.000 140 21225.33 217.61 42922.69 47884.46 2017-05-20 03:27:58.000 140 21225.32 217.59 42922.70 47884.47 2017-05-20 03:27:59.000 140 21225.29 217.60 42922.71 47884.47 2017-05-20 03:28:00.000 140 21225.29 217.63 42922.70 47884.50 2017-05-20 03:28:01.000 140 21225.27 217.69 42922.73 47884.47 2017-05-20 03:28:02.000 140 21225.26 217.71 42922.70 47884.46 2017-05-20 03:28:03.000 140 21225.27 217.71 42922.72 47884.47 2017-05-20 03:28:04.000 140 21225.32 217.72 42922.75 47884.48 2017-05-20 03:28:05.000 140 21225.30 217.71 42922.76 47884.47 2017-05-20 03:28:06.000 140 21225.30 217.73 42922.77 47884.53 2017-05-20 03:28:07.000 140 21225.34 217.72 42922.76 47884.51 2017-05-20 03:28:08.000 140 21225.37 217.72 42922.79 47884.55 2017-05-20 03:28:09.000 140 21225.37 217.70 42922.77 47884.54 2017-05-20 03:28:10.000 140 21225.39 217.67 42922.82 47884.61 2017-05-20 03:28:11.000 140 21225.44 217.65 42922.84 47884.57 2017-05-20 03:28:12.000 140 21225.44 217.61 42922.81 47884.61 2017-05-20 03:28:13.000 140 21225.43 217.56 42922.85 47884.59 2017-05-20 03:28:14.000 140 21225.42 217.53 42922.84 47884.60 2017-05-20 03:28:15.000 140 21225.37 217.52 42922.84 47884.57 2017-05-20 03:28:16.000 140 21225.32 217.50 42922.81 47884.57 2017-05-20 03:28:17.000 140 21225.22 217.52 42922.82 47884.55 2017-05-20 03:28:18.000 140 21225.14 217.56 42922.82 47884.50 2017-05-20 03:28:19.000 140 21225.07 217.62 42922.80 47884.44 2017-05-20 03:28:20.000 140 21225.03 217.68 42922.80 47884.45 2017-05-20 03:28:21.000 140 21224.99 217.71 42922.78 47884.40 2017-05-20 03:28:22.000 140 21224.98 217.71 42922.82 47884.39 2017-05-20 03:28:23.000 140 21225.03 217.71 42922.79 47884.37 2017-05-20 03:28:24.000 140 21225.10 217.70 42922.82 47884.41 2017-05-20 03:28:25.000 140 21225.14 217.64 42922.83 47884.45 2017-05-20 03:28:26.000 140 21225.20 217.57 42922.83 47884.47 2017-05-20 03:28:27.000 140 21225.23 217.49 42922.85 47884.50 2017-05-20 03:28:28.000 140 21225.26 217.38 42922.87 47884.58 2017-05-20 03:28:29.000 140 21225.26 217.30 42922.87 47884.55 2017-05-20 03:28:30.000 140 21225.24 217.23 42922.88 47884.57 2017-05-20 03:28:31.000 140 21225.16 217.17 42922.92 47884.59 2017-05-20 03:28:32.000 140 21225.08 217.14 42922.98 47884.59 2017-05-20 03:28:33.000 140 21225.01 217.14 42922.98 47884.57 2017-05-20 03:28:34.000 140 21224.94 217.19 42922.98 47884.57 2017-05-20 03:28:35.000 140 21224.90 217.21 42923.03 47884.55 2017-05-20 03:28:36.000 140 21224.85 217.28 42923.03 47884.56 2017-05-20 03:28:37.000 140 21224.83 217.38 42923.02 47884.52 2017-05-20 03:28:38.000 140 21224.85 217.44 42922.99 47884.55 2017-05-20 03:28:39.000 140 21224.82 217.51 42923.03 47884.54 2017-05-20 03:28:40.000 140 21224.85 217.57 42923.08 47884.56 2017-05-20 03:28:41.000 140 21224.90 217.66 42923.08 47884.57 2017-05-20 03:28:42.000 140 21224.99 217.70 42923.10 47884.62 2017-05-20 03:28:43.000 140 21225.05 217.73 42923.11 47884.63 2017-05-20 03:28:44.000 140 21225.11 217.75 42923.08 47884.67 2017-05-20 03:28:45.000 140 21225.20 217.73 42923.09 47884.70 2017-05-20 03:28:46.000 140 21225.24 217.71 42923.07 47884.73 2017-05-20 03:28:47.000 140 21225.28 217.71 42923.10 47884.75 2017-05-20 03:28:48.000 140 21225.32 217.70 42923.11 47884.79 2017-05-20 03:28:49.000 140 21225.32 217.68 42923.14 47884.78 2017-05-20 03:28:50.000 140 21225.29 217.69 42923.14 47884.81 2017-05-20 03:28:51.000 140 21225.22 217.70 42923.14 47884.80 2017-05-20 03:28:52.000 140 21225.14 217.71 42923.15 47884.80 2017-05-20 03:28:53.000 140 21225.07 217.73 42923.19 47884.80 2017-05-20 03:28:54.000 140 21224.97 217.77 42923.19 47884.75 2017-05-20 03:28:55.000 140 21224.94 217.76 42923.16 47884.70 2017-05-20 03:28:56.000 140 21224.88 217.72 42923.17 47884.68 2017-05-20 03:28:57.000 140 21224.86 217.70 42923.16 47884.65 2017-05-20 03:28:58.000 140 21224.82 217.66 42923.18 47884.65 2017-05-20 03:28:59.000 140 21224.79 217.56 42923.20 47884.66 2017-05-20 03:29:00.000 140 21224.77 217.49 42923.23 47884.66 2017-05-20 03:29:01.000 140 21224.75 217.41 42923.26 47884.66 2017-05-20 03:29:02.000 140 21224.68 217.33 42923.27 47884.68 2017-05-20 03:29:03.000 140 21224.61 217.30 42923.30 47884.63 2017-05-20 03:29:04.000 140 21224.55 217.32 42923.30 47884.62 2017-05-20 03:29:05.000 140 21224.43 217.30 42923.30 47884.60 2017-05-20 03:29:06.000 140 21224.31 217.29 42923.28 47884.55 2017-05-20 03:29:07.000 140 21224.20 217.30 42923.25 47884.50 2017-05-20 03:29:08.000 140 21224.10 217.30 42923.24 47884.43 2017-05-20 03:29:09.000 140 21224.06 217.29 42923.27 47884.42 2017-05-20 03:29:10.000 140 21224.02 217.23 42923.25 47884.39 2017-05-20 03:29:11.000 140 21223.98 217.23 42923.24 47884.36 2017-05-20 03:29:12.000 140 21223.94 217.21 42923.26 47884.33 2017-05-20 03:29:13.000 140 21223.90 217.21 42923.25 47884.33 2017-05-20 03:29:14.000 140 21223.84 217.17 42923.22 47884.26 2017-05-20 03:29:15.000 140 21223.81 217.14 42923.22 47884.23 2017-05-20 03:29:16.000 140 21223.79 217.11 42923.21 47884.23 2017-05-20 03:29:17.000 140 21223.75 217.08 42923.21 47884.18 2017-05-20 03:29:18.000 140 21223.75 217.01 42923.24 47884.19 2017-05-20 03:29:19.000 140 21223.72 216.98 42923.21 47884.17 2017-05-20 03:29:20.000 140 21223.72 217.00 42923.23 47884.20 2017-05-20 03:29:21.000 140 21223.71 217.04 42923.23 47884.17 2017-05-20 03:29:22.000 140 21223.69 217.05 42923.24 47884.20 2017-05-20 03:29:23.000 140 21223.66 217.08 42923.23 47884.15 2017-05-20 03:29:24.000 140 21223.70 217.11 42923.25 47884.18 2017-05-20 03:29:25.000 140 21223.70 217.16 42923.24 47884.15 2017-05-20 03:29:26.000 140 21223.70 217.22 42923.18 47884.17 2017-05-20 03:29:27.000 140 21223.75 217.26 42923.19 47884.19 2017-05-20 03:29:28.000 140 21223.78 217.32 42923.18 47884.18 2017-05-20 03:29:29.000 140 21223.79 217.37 42923.15 47884.18 2017-05-20 03:29:30.000 140 21223.83 217.41 42923.15 47884.22 2017-05-20 03:29:31.000 140 21223.89 217.43 42923.12 47884.20 2017-05-20 03:29:32.000 140 21223.92 217.40 42923.11 47884.23 2017-05-20 03:29:33.000 140 21223.92 217.35 42923.13 47884.20 2017-05-20 03:29:34.000 140 21223.90 217.36 42923.12 47884.24 2017-05-20 03:29:35.000 140 21223.84 217.36 42923.09 47884.15 2017-05-20 03:29:36.000 140 21223.81 217.36 42923.10 47884.19 2017-05-20 03:29:37.000 140 21223.77 217.40 42923.07 47884.11 2017-05-20 03:29:38.000 140 21223.75 217.38 42923.06 47884.10 2017-05-20 03:29:39.000 140 21223.75 217.39 42923.05 47884.07 2017-05-20 03:29:40.000 140 21223.69 217.41 42923.04 47884.03 2017-05-20 03:29:41.000 140 21223.63 217.42 42923.01 47883.99 2017-05-20 03:29:42.000 140 21223.61 217.45 42923.00 47884.00 2017-05-20 03:29:43.000 140 21223.58 217.47 42922.99 47883.94 2017-05-20 03:29:44.000 140 21223.61 217.48 42922.99 47883.96 2017-05-20 03:29:45.000 140 21223.62 217.52 42922.96 47883.92 2017-05-20 03:29:46.000 140 21223.61 217.57 42922.97 47883.93 2017-05-20 03:29:47.000 140 21223.64 217.60 42922.97 47883.92 2017-05-20 03:29:48.000 140 21223.60 217.66 42922.96 47883.90 2017-05-20 03:29:49.000 140 21223.58 217.69 42922.91 47883.88 2017-05-20 03:29:50.000 140 21223.60 217.66 42922.86 47883.84 2017-05-20 03:29:51.000 140 21223.65 217.63 42922.88 47883.83 2017-05-20 03:29:52.000 140 21223.67 217.57 42922.86 47883.86 2017-05-20 03:29:53.000 140 21223.75 217.51 42922.85 47883.84 2017-05-20 03:29:54.000 140 21223.80 217.47 42922.85 47883.88 2017-05-20 03:29:55.000 140 21223.82 217.36 42922.85 47883.89 2017-05-20 03:29:56.000 140 21223.82 217.25 42922.88 47883.88 2017-05-20 03:29:57.000 140 21223.79 217.15 42922.90 47883.84 2017-05-20 03:29:58.000 140 21223.71 217.11 42922.89 47883.92 2017-05-20 03:29:59.000 140 21223.63 217.08 42922.92 47883.88 2017-05-20 03:30:00.000 140 21223.58 217.04 42922.92 47883.88 2017-05-20 03:30:01.000 140 21223.51 217.03 42922.96 47883.84 2017-05-20 03:30:02.000 140 21223.43 217.03 42922.97 47883.85 2017-05-20 03:30:03.000 140 21223.39 217.05 42922.99 47883.83 2017-05-20 03:30:04.000 140 21223.35 217.08 42923.01 47883.82 2017-05-20 03:30:05.000 140 21223.35 217.14 42923.01 47883.83 2017-05-20 03:30:06.000 140 21223.41 217.15 42923.03 47883.89 2017-05-20 03:30:07.000 140 21223.46 217.16 42923.06 47883.86 2017-05-20 03:30:08.000 140 21223.49 217.20 42923.05 47883.90 2017-05-20 03:30:09.000 140 21223.52 217.22 42923.07 47883.94 2017-05-20 03:30:10.000 140 21223.54 217.23 42923.07 47883.97 2017-05-20 03:30:11.000 140 21223.53 217.25 42923.09 47883.94 2017-05-20 03:30:12.000 140 21223.51 217.24 42923.09 47883.99 2017-05-20 03:30:13.000 140 21223.55 217.23 42923.07 47883.95 2017-05-20 03:30:14.000 140 21223.54 217.22 42923.06 47884.00 2017-05-20 03:30:15.000 140 21223.56 217.20 42923.09 47883.99 2017-05-20 03:30:16.000 140 21223.55 217.17 42923.12 47883.99 2017-05-20 03:30:17.000 140 21223.51 217.16 42923.12 47884.01 2017-05-20 03:30:18.000 140 21223.52 217.11 42923.10 47884.00 2017-05-20 03:30:19.000 140 21223.51 217.06 42923.14 47884.00 2017-05-20 03:30:20.000 140 21223.51 217.03 42923.17 47884.02 2017-05-20 03:30:21.000 140 21223.52 216.99 42923.13 47884.01 2017-05-20 03:30:22.000 140 21223.57 216.94 42923.11 47884.01 2017-05-20 03:30:23.000 140 21223.56 216.89 42923.13 47884.02 2017-05-20 03:30:24.000 140 21223.60 216.82 42923.11 47884.04 2017-05-20 03:30:25.000 140 21223.57 216.75 42923.14 47884.04 2017-05-20 03:30:26.000 140 21223.54 216.71 42923.13 47884.03 2017-05-20 03:30:27.000 140 21223.54 216.67 42923.16 47884.01 2017-05-20 03:30:28.000 140 21223.50 216.65 42923.11 47884.00 2017-05-20 03:30:29.000 140 21223.50 216.64 42923.09 47884.01 2017-05-20 03:30:30.000 140 21223.47 216.63 42923.08 47883.98 2017-05-20 03:30:31.000 140 21223.48 216.62 42923.08 47883.96 2017-05-20 03:30:32.000 140 21223.47 216.62 42923.06 47883.96 2017-05-20 03:30:33.000 140 21223.49 216.59 42923.08 47883.94 2017-05-20 03:30:34.000 140 21223.52 216.57 42923.11 47883.99 2017-05-20 03:30:35.000 140 21223.54 216.52 42923.10 47883.97 2017-05-20 03:30:36.000 140 21223.56 216.48 42923.11 47884.00 2017-05-20 03:30:37.000 140 21223.59 216.44 42923.11 47884.00 2017-05-20 03:30:38.000 140 21223.59 216.41 42923.12 47884.05 2017-05-20 03:30:39.000 140 21223.56 216.34 42923.11 47884.04 2017-05-20 03:30:40.000 140 21223.52 216.30 42923.11 47884.04 2017-05-20 03:30:41.000 140 21223.52 216.24 42923.09 47884.00 2017-05-20 03:30:42.000 140 21223.45 216.21 42923.10 47883.99 2017-05-20 03:30:43.000 140 21223.36 216.17 42923.14 47883.93 2017-05-20 03:30:44.000 140 21223.29 216.12 42923.14 47883.95 2017-05-20 03:30:45.000 140 21223.20 216.06 42923.11 47883.91 2017-05-20 03:30:46.000 140 21223.17 216.03 42923.12 47883.90 2017-05-20 03:30:47.000 140 21223.10 216.04 42923.15 47883.88 2017-05-20 03:30:48.000 140 21223.04 216.10 42923.20 47883.87 2017-05-20 03:30:49.000 140 21222.97 216.17 42923.20 47883.81 2017-05-20 03:30:50.000 140 21222.92 216.28 42923.15 47883.78 2017-05-20 03:30:51.000 140 21222.92 216.38 42923.13 47883.74 2017-05-20 03:30:52.000 140 21222.87 216.47 42923.08 47883.72 2017-05-20 03:30:53.000 140 21222.86 216.57 42923.06 47883.67 2017-05-20 03:30:54.000 140 21222.86 216.64 42923.03 47883.64 2017-05-20 03:30:55.000 140 21222.90 216.68 42923.00 47883.63 2017-05-20 03:30:56.000 140 21222.91 216.68 42922.98 47883.62 2017-05-20 03:30:57.000 140 21222.98 216.67 42922.93 47883.60 2017-05-20 03:30:58.000 140 21222.98 216.63 42922.92 47883.59 2017-05-20 03:30:59.000 140 21223.01 216.55 42922.92 47883.56 2017-05-20 03:31:00.000 140 21223.01 216.50 42922.91 47883.60 2017-05-20 03:31:01.000 140 21222.95 216.48 42922.93 47883.55 2017-05-20 03:31:02.000 140 21222.89 216.48 42922.96 47883.56 2017-05-20 03:31:03.000 140 21222.81 216.45 42922.92 47883.54 2017-05-20 03:31:04.000 140 21222.79 216.44 42922.94 47883.53 2017-05-20 03:31:05.000 140 21222.74 216.45 42922.93 47883.48 2017-05-20 03:31:06.000 140 21222.72 216.45 42922.89 47883.50 2017-05-20 03:31:07.000 140 21222.72 216.48 42922.87 47883.46 2017-05-20 03:31:08.000 140 21222.71 216.49 42922.83 47883.45 2017-05-20 03:31:09.000 140 21222.76 216.47 42922.85 47883.40 2017-05-20 03:31:10.000 140 21222.78 216.42 42922.84 47883.41 2017-05-20 03:31:11.000 140 21222.81 216.34 42922.84 47883.41 2017-05-20 03:31:12.000 140 21222.83 216.25 42922.84 47883.42 2017-05-20 03:31:13.000 140 21222.82 216.18 42922.82 47883.42 2017-05-20 03:31:14.000 140 21222.83 216.12 42922.83 47883.44 2017-05-20 03:31:15.000 140 21222.82 216.09 42922.88 47883.44 2017-05-20 03:31:16.000 140 21222.81 216.06 42922.89 47883.43 2017-05-20 03:31:17.000 140 21222.80 216.01 42922.89 47883.47 2017-05-20 03:31:18.000 140 21222.78 215.96 42922.90 47883.43 2017-05-20 03:31:19.000 140 21222.81 215.92 42922.91 47883.44 2017-05-20 03:31:20.000 140 21222.84 215.83 42922.93 47883.46 2017-05-20 03:31:21.000 140 21222.86 215.72 42922.95 47883.52 2017-05-20 03:31:22.000 140 21222.92 215.63 42923.02 47883.60 2017-05-20 03:31:23.000 140 21222.96 215.51 42923.04 47883.63 2017-05-20 03:31:24.000 140 21222.97 215.40 42923.16 47883.72 2017-05-20 03:31:25.000 140 21222.95 215.34 42923.19 47883.78 2017-05-20 03:31:26.000 140 21222.91 215.32 42923.22 47883.82 2017-05-20 03:31:27.000 140 21222.82 215.34 42923.31 47883.83 2017-05-20 03:31:28.000 140 21222.74 215.37 42923.34 47883.84 2017-05-20 03:31:29.000 140 21222.66 215.42 42923.35 47883.81 2017-05-20 03:31:30.000 140 21222.58 215.51 42923.32 47883.81 2017-05-20 03:31:31.000 140 21222.53 215.60 42923.32 47883.78 2017-05-20 03:31:32.000 140 21222.49 215.63 42923.35 47883.77 2017-05-20 03:31:33.000 140 21222.45 215.68 42923.33 47883.70 2017-05-20 03:31:34.000 140 21222.45 215.73 42923.33 47883.70 2017-05-20 03:31:35.000 140 21222.47 215.82 42923.30 47883.72 2017-05-20 03:31:36.000 140 21222.50 215.85 42923.30 47883.71 2017-05-20 03:31:37.000 140 21222.51 215.90 42923.31 47883.72 2017-05-20 03:31:38.000 140 21222.52 215.94 42923.28 47883.70 2017-05-20 03:31:39.000 140 21222.52 215.92 42923.27 47883.71 2017-05-20 03:31:40.000 140 21222.53 215.92 42923.28 47883.70 2017-05-20 03:31:41.000 140 21222.56 215.92 42923.28 47883.70 2017-05-20 03:31:42.000 140 21222.53 215.91 42923.25 47883.70 2017-05-20 03:31:43.000 140 21222.55 215.89 42923.26 47883.70 2017-05-20 03:31:44.000 140 21222.56 215.85 42923.26 47883.73 2017-05-20 03:31:45.000 140 21222.51 215.86 42923.28 47883.70 2017-05-20 03:31:46.000 140 21222.52 215.85 42923.28 47883.73 2017-05-20 03:31:47.000 140 21222.49 215.83 42923.28 47883.69 2017-05-20 03:31:48.000 140 21222.51 215.81 42923.34 47883.69 2017-05-20 03:31:49.000 140 21222.49 215.76 42923.34 47883.71 2017-05-20 03:31:50.000 140 21222.48 215.75 42923.34 47883.75 2017-05-20 03:31:51.000 140 21222.52 215.73 42923.32 47883.70 2017-05-20 03:31:52.000 140 21222.56 215.68 42923.33 47883.75 2017-05-20 03:31:53.000 140 21222.54 215.63 42923.35 47883.77 2017-05-20 03:31:54.000 140 21222.57 215.55 42923.36 47883.79 2017-05-20 03:31:55.000 140 21222.55 215.48 42923.37 47883.79 2017-05-20 03:31:56.000 140 21222.53 215.42 42923.42 47883.81 2017-05-20 03:31:57.000 140 21222.50 215.40 42923.42 47883.81 2017-05-20 03:31:58.000 140 21222.44 215.42 42923.43 47883.81 2017-05-20 03:31:59.000 140 21222.40 215.44 42923.42 47883.77 2017-05-20 03:32:00.000 140 21222.35 215.46 42923.45 47883.78 2017-05-20 03:32:01.000 140 21222.29 215.50 42923.44 47883.74 2017-05-20 03:32:02.000 140 21222.30 215.55 42923.46 47883.74 2017-05-20 03:32:03.000 140 21222.28 215.59 42923.45 47883.72 2017-05-20 03:32:04.000 140 21222.28 215.60 42923.41 47883.69 2017-05-20 03:32:05.000 140 21222.31 215.60 42923.38 47883.68 2017-05-20 03:32:06.000 140 21222.33 215.56 42923.39 47883.70 2017-05-20 03:32:07.000 140 21222.36 215.52 42923.37 47883.71 2017-05-20 03:32:08.000 140 21222.42 215.47 42923.37 47883.75 2017-05-20 03:32:09.000 140 21222.45 215.39 42923.42 47883.78 2017-05-20 03:32:10.000 140 21222.45 215.33 42923.43 47883.80 2017-05-20 03:32:11.000 140 21222.41 215.28 42923.44 47883.77 2017-05-20 03:32:12.000 140 21222.35 215.30 42923.45 47883.80 2017-05-20 03:32:13.000 140 21222.23 215.35 42923.45 47883.76 2017-05-20 03:32:14.000 140 21222.15 215.44 42923.49 47883.74 2017-05-20 03:32:15.000 140 21222.08 215.58 42923.48 47883.68 2017-05-20 03:32:16.000 140 21222.02 215.71 42923.48 47883.69 2017-05-20 03:32:17.000 140 21222.02 215.87 42923.47 47883.60 2017-05-20 03:32:18.000 140 21222.02 216.00 42923.42 47883.62 2017-05-20 03:32:19.000 140 21222.06 216.14 42923.42 47883.59 2017-05-20 03:32:20.000 140 21222.17 216.24 42923.38 47883.60 2017-05-20 03:32:21.000 140 21222.31 216.30 42923.33 47883.63 2017-05-20 03:32:22.000 140 21222.38 216.29 42923.31 47883.65 2017-05-20 03:32:23.000 140 21222.51 216.22 42923.28 47883.68 2017-05-20 03:32:24.000 140 21222.55 216.14 42923.28 47883.69 2017-05-20 03:32:25.000 140 21222.55 216.04 42923.28 47883.70 2017-05-20 03:32:26.000 140 21222.50 215.95 42923.31 47883.70 2017-05-20 03:32:27.000 140 21222.40 215.84 42923.30 47883.71 2017-05-20 03:32:28.000 140 21222.26 215.75 42923.31 47883.65 2017-05-20 03:32:29.000 140 21222.11 215.70 42923.35 47883.61 2017-05-20 03:32:30.000 140 21221.94 215.65 42923.41 47883.54 2017-05-20 03:32:31.000 140 21221.80 215.66 42923.39 47883.45 2017-05-20 03:32:32.000 140 21221.67 215.67 42923.36 47883.42 2017-05-20 03:32:33.000 140 21221.61 215.71 42923.38 47883.35 2017-05-20 03:32:34.000 140 21221.63 215.75 42923.35 47883.36 2017-05-20 03:32:35.000 140 21221.65 215.81 42923.34 47883.32 2017-05-20 03:32:36.000 140 21221.70 215.84 42923.27 47883.33 2017-05-20 03:32:37.000 140 21221.77 215.85 42923.28 47883.31 2017-05-20 03:32:38.000 140 21221.85 215.81 42923.25 47883.34 2017-05-20 03:32:39.000 140 21221.88 215.78 42923.26 47883.34 2017-05-20 03:32:40.000 140 21221.92 215.73 42923.24 47883.37 2017-05-20 03:32:41.000 140 21221.97 215.67 42923.23 47883.37 2017-05-20 03:32:42.000 140 21221.97 215.64 42923.22 47883.40 2017-05-20 03:32:43.000 140 21221.93 215.64 42923.22 47883.40 2017-05-20 03:32:44.000 140 21221.85 215.63 42923.26 47883.37 2017-05-20 03:32:45.000 140 21221.76 215.63 42923.25 47883.32 2017-05-20 03:32:46.000 140 21221.68 215.64 42923.24 47883.31 2017-05-20 03:32:47.000 140 21221.59 215.71 42923.21 47883.28 2017-05-20 03:32:48.000 140 21221.56 215.80 42923.17 47883.24 2017-05-20 03:32:49.000 140 21221.55 215.87 42923.12 47883.15 2017-05-20 03:32:50.000 140 21221.56 215.93 42923.13 47883.16 2017-05-20 03:32:51.000 140 21221.61 216.01 42923.14 47883.10 2017-05-20 03:32:52.000 140 21221.65 216.10 42923.08 47883.13 2017-05-20 03:32:53.000 140 21221.70 216.15 42923.06 47883.10 2017-05-20 03:32:54.000 140 21221.75 216.19 42923.02 47883.13 2017-05-20 03:32:55.000 140 21221.75 216.27 42922.99 47883.13 2017-05-20 03:32:56.000 140 21221.77 216.27 42922.97 47883.12 2017-05-20 03:32:57.000 140 21221.79 216.29 42922.94 47883.07 2017-05-20 03:32:58.000 140 21221.77 216.28 42922.94 47883.11 2017-05-20 03:32:59.000 140 21221.76 216.26 42922.96 47883.07 2017-05-20 03:33:00.000 140 21221.70 216.24 42922.93 47883.09 2017-05-20 03:33:01.000 140 21221.61 216.18 42922.96 47883.05 2017-05-20 03:33:02.000 140 21221.55 216.13 42923.00 47883.01 2017-05-20 03:33:03.000 140 21221.45 216.10 42922.98 47882.97 2017-05-20 03:33:04.000 140 21221.38 216.07 42922.98 47882.93 2017-05-20 03:33:05.000 140 21221.34 216.06 42922.96 47882.90 2017-05-20 03:33:06.000 140 21221.26 216.10 42922.95 47882.87 2017-05-20 03:33:07.000 140 21221.20 216.15 42922.94 47882.85 2017-05-20 03:33:08.000 140 21221.18 216.19 42922.95 47882.85 2017-05-20 03:33:09.000 140 21221.20 216.29 42922.96 47882.82 2017-05-20 03:33:10.000 140 21221.21 216.38 42922.98 47882.84 2017-05-20 03:33:11.000 140 21221.26 216.48 42922.95 47882.82 2017-05-20 03:33:12.000 140 21221.30 216.60 42922.95 47882.85 2017-05-20 03:33:13.000 140 21221.34 216.64 42922.91 47882.85 2017-05-20 03:33:14.000 140 21221.36 216.65 42922.90 47882.85 2017-05-20 03:33:15.000 140 21221.41 216.65 42922.92 47882.87 2017-05-20 03:33:16.000 140 21221.43 216.62 42922.91 47882.86 2017-05-20 03:33:17.000 140 21221.44 216.58 42922.92 47882.88 2017-05-20 03:33:18.000 140 21221.41 216.49 42922.87 47882.87 2017-05-20 03:33:19.000 140 21221.33 216.44 42922.90 47882.82 2017-05-20 03:33:20.000 140 21221.29 216.36 42922.89 47882.87 2017-05-20 03:33:21.000 140 21221.25 216.29 42922.90 47882.81 2017-05-20 03:33:22.000 140 21221.22 216.23 42922.93 47882.80 2017-05-20 03:33:23.000 140 21221.20 216.21 42922.94 47882.80 2017-05-20 03:33:24.000 140 21221.22 216.21 42922.93 47882.84 2017-05-20 03:33:25.000 140 21221.27 216.20 42922.94 47882.83 2017-05-20 03:33:26.000 140 21221.29 216.17 42922.97 47882.83 2017-05-20 03:33:27.000 140 21221.35 216.17 42922.93 47882.85 2017-05-20 03:33:28.000 140 21221.43 216.16 42922.92 47882.87 2017-05-20 03:33:29.000 140 21221.53 216.11 42922.93 47882.91 2017-05-20 03:33:30.000 140 21221.68 216.01 42922.96 47882.95 2017-05-20 03:33:31.000 140 21221.75 215.96 42922.99 47883.04 2017-05-20 03:33:32.000 140 21221.76 215.96 42923.03 47883.12 2017-05-20 03:33:33.000 140 21221.73 216.01 42923.04 47883.13 2017-05-20 03:33:34.000 140 21221.71 216.05 42923.06 47883.14 2017-05-20 03:33:35.000 140 21221.69 216.09 42923.07 47883.13 2017-05-20 03:33:36.000 140 21221.68 216.14 42923.03 47883.13 2017-05-20 03:33:37.000 140 21221.64 216.23 42923.03 47883.08 2017-05-20 03:33:38.000 140 21221.58 216.38 42922.98 47883.09 2017-05-20 03:33:39.000 140 21221.60 216.44 42922.86 47882.97 2017-05-20 03:33:40.000 140 21221.64 216.44 42922.79 47882.93 2017-05-20 03:33:41.000 140 21221.69 216.39 42922.77 47882.85 2017-05-20 03:33:42.000 140 21221.73 216.34 42922.67 47882.85 2017-05-20 03:33:43.000 140 21221.72 216.31 42922.65 47882.80 2017-05-20 03:33:44.000 140 21221.70 216.23 42922.66 47882.82 2017-05-20 03:33:45.000 140 21221.71 216.17 42922.67 47882.77 2017-05-20 03:33:46.000 140 21221.67 216.17 42922.62 47882.75 2017-05-20 03:33:47.000 140 21221.60 216.19 42922.60 47882.69 2017-05-20 03:33:48.000 140 21221.54 216.17 42922.62 47882.70 2017-05-20 03:33:49.000 140 21221.47 216.16 42922.61 47882.66 2017-05-20 03:33:50.000 140 21221.45 216.13 42922.60 47882.63 2017-05-20 03:33:51.000 140 21221.40 216.09 42922.59 47882.60 2017-05-20 03:33:52.000 140 21221.33 216.08 42922.59 47882.60 2017-05-20 03:33:53.000 140 21221.32 216.03 42922.59 47882.58 2017-05-20 03:33:54.000 140 21221.37 216.01 42922.57 47882.53 2017-05-20 03:33:55.000 140 21221.37 216.01 42922.60 47882.57 2017-05-20 03:33:56.000 140 21221.33 216.03 42922.61 47882.58 2017-05-20 03:33:57.000 140 21221.30 215.96 42922.65 47882.56 2017-05-20 03:33:58.000 140 21221.27 215.91 42922.68 47882.56 2017-05-20 03:33:59.000 140 21221.26 215.90 42922.69 47882.57 2017-05-20 03:34:00.000 140 21221.22 216.00 42922.69 47882.61 2017-05-20 03:34:01.000 140 21221.13 216.11 42922.72 47882.59 2017-05-20 03:34:02.000 140 21221.15 216.19 42922.71 47882.58 2017-05-20 03:34:03.000 140 21221.15 216.28 42922.71 47882.57 2017-05-20 03:34:04.000 140 21221.19 216.42 42922.69 47882.56 2017-05-20 03:34:05.000 140 21221.23 216.53 42922.64 47882.53 2017-05-20 03:34:06.000 140 21221.25 216.61 42922.63 47882.57 2017-05-20 03:34:07.000 140 21221.32 216.66 42922.62 47882.56 2017-05-20 03:34:08.000 140 21221.44 216.62 42922.63 47882.60 2017-05-20 03:34:09.000 140 21221.52 216.57 42922.61 47882.60 2017-05-20 03:34:10.000 140 21221.62 216.46 42922.64 47882.66 2017-05-20 03:34:11.000 140 21221.69 216.37 42922.67 47882.68 2017-05-20 03:34:12.000 140 21221.67 216.32 42922.65 47882.74 2017-05-20 03:34:13.000 140 21221.65 216.20 42922.63 47882.67 2017-05-20 03:34:14.000 140 21221.60 216.07 42922.59 47882.71 2017-05-20 03:34:15.000 140 21221.54 215.91 42922.58 47882.64 2017-05-20 03:34:16.000 140 21221.41 215.78 42922.60 47882.62 2017-05-20 03:34:17.000 140 21221.30 215.71 42922.64 47882.53 2017-05-20 03:34:18.000 140 21221.17 215.72 42922.64 47882.52 2017-05-20 03:34:19.000 140 21221.04 215.75 42922.63 47882.45 2017-05-20 03:34:20.000 140 21220.93 215.82 42922.67 47882.45 2017-05-20 03:34:21.000 140 21220.86 215.88 42922.68 47882.39 2017-05-20 03:34:22.000 140 21220.85 216.02 42922.67 47882.43 2017-05-20 03:34:23.000 140 21220.87 216.18 42922.70 47882.39 2017-05-20 03:34:24.000 140 21220.94 216.29 42922.65 47882.43 2017-05-20 03:34:25.000 140 21221.06 216.42 42922.68 47882.46 2017-05-20 03:34:26.000 140 21221.23 216.46 42922.64 47882.49 2017-05-20 03:34:27.000 140 21221.35 216.45 42922.60 47882.52 2017-05-20 03:34:28.000 140 21221.48 216.41 42922.60 47882.61 2017-05-20 03:34:29.000 140 21221.59 216.26 42922.64 47882.62 2017-05-20 03:34:30.000 140 21221.60 216.09 42922.67 47882.70 2017-05-20 03:34:31.000 140 21221.64 215.94 42922.70 47882.74 2017-05-20 03:34:32.000 140 21221.61 215.79 42922.75 47882.78 2017-05-20 03:34:33.000 140 21221.50 215.70 42922.76 47882.79 2017-05-20 03:34:34.000 140 21221.39 215.61 42922.83 47882.82 2017-05-20 03:34:35.000 140 21221.29 215.55 42922.87 47882.79 2017-05-20 03:34:36.000 140 21221.15 215.59 42922.86 47882.76 2017-05-20 03:34:37.000 140 21221.10 215.61 42922.89 47882.69 2017-05-20 03:34:38.000 140 21221.02 215.68 42922.89 47882.69 2017-05-20 03:34:39.000 140 21220.97 215.73 42922.88 47882.66 2017-05-20 03:34:40.000 140 21220.99 215.79 42922.86 47882.67 2017-05-20 03:34:41.000 140 21221.00 215.89 42922.86 47882.64 2017-05-20 03:34:42.000 140 21221.02 216.00 42922.81 47882.64 2017-05-20 03:34:43.000 140 21221.04 216.12 42922.76 47882.59 2017-05-20 03:34:44.000 140 21221.13 216.17 42922.69 47882.56 2017-05-20 03:34:45.000 140 21221.20 216.23 42922.67 47882.56 2017-05-20 03:34:46.000 140 21221.28 216.21 42922.64 47882.53 2017-05-20 03:34:47.000 140 21221.32 216.21 42922.61 47882.52 2017-05-20 03:34:48.000 140 21221.25 216.23 42922.60 47882.55 2017-05-20 03:34:49.000 140 21221.23 216.19 42922.60 47882.50 2017-05-20 03:34:50.000 140 21221.20 216.19 42922.60 47882.50 2017-05-20 03:34:51.000 140 21221.20 216.13 42922.57 47882.49 2017-05-20 03:34:52.000 140 21221.19 216.07 42922.58 47882.49 2017-05-20 03:34:53.000 140 21221.15 215.97 42922.61 47882.45 2017-05-20 03:34:54.000 140 21221.13 215.83 42922.62 47882.47 2017-05-20 03:34:55.000 140 21221.09 215.75 42922.59 47882.43 2017-05-20 03:34:56.000 140 21221.07 215.67 42922.63 47882.42 2017-05-20 03:34:57.000 140 21221.01 215.60 42922.62 47882.42 2017-05-20 03:34:58.000 140 21220.93 215.56 42922.66 47882.43 2017-05-20 03:34:59.000 140 21220.90 215.54 42922.64 47882.37 2017-05-20 03:35:00.000 140 21220.88 215.56 42922.67 47882.41 2017-05-20 03:35:01.000 140 21220.88 215.63 42922.66 47882.37 2017-05-20 03:35:02.000 140 21220.85 215.69 42922.69 47882.40 2017-05-20 03:35:03.000 140 21220.86 215.76 42922.71 47882.39 2017-05-20 03:35:04.000 140 21220.89 215.80 42922.75 47882.41 2017-05-20 03:35:05.000 140 21220.93 215.82 42922.76 47882.44 2017-05-20 03:35:06.000 140 21220.97 215.84 42922.77 47882.43 2017-05-20 03:35:07.000 140 21221.04 215.85 42922.78 47882.52 2017-05-20 03:35:08.000 140 21221.10 215.84 42922.74 47882.51 2017-05-20 03:35:09.000 140 21221.12 215.80 42922.77 47882.55 2017-05-20 03:35:10.000 140 21221.14 215.76 42922.78 47882.59 2017-05-20 03:35:11.000 140 21221.20 215.70 42922.78 47882.59 2017-05-20 03:35:12.000 140 21221.22 215.63 42922.79 47882.64 2017-05-20 03:35:13.000 140 21221.21 215.57 42922.83 47882.64 2017-05-20 03:35:14.000 140 21221.24 215.51 42922.85 47882.70 2017-05-20 03:35:15.000 140 21221.25 215.47 42922.90 47882.74 2017-05-20 03:35:16.000 140 21221.25 215.41 42922.96 47882.75 2017-05-20 03:35:17.000 140 21221.26 215.36 42923.00 47882.80 2017-05-20 03:35:18.000 140 21221.25 215.32 42923.03 47882.82 2017-05-20 03:35:19.000 140 21221.24 215.27 42923.01 47882.86 2017-05-20 03:35:20.000 140 21221.18 215.24 42923.05 47882.85 2017-05-20 03:35:21.000 140 21221.12 215.22 42923.04 47882.83 2017-05-20 03:35:22.000 140 21221.06 215.20 42923.07 47882.84 2017-05-20 03:35:23.000 140 21220.98 215.21 42923.08 47882.83 2017-05-20 03:35:24.000 140 21220.98 215.21 42923.14 47882.83 2017-05-20 03:35:25.000 140 21220.96 215.23 42923.14 47882.81 2017-05-20 03:35:26.000 140 21220.96 215.23 42923.17 47882.86 2017-05-20 03:35:27.000 140 21220.98 215.23 42923.18 47882.82 2017-05-20 03:35:28.000 140 21221.04 215.21 42923.15 47882.87 2017-05-20 03:35:29.000 140 21221.07 215.22 42923.18 47882.92 2017-05-20 03:35:30.000 140 21221.10 215.23 42923.20 47882.94 2017-05-20 03:35:31.000 140 21221.16 215.19 42923.19 47882.96 2017-05-20 03:35:32.000 140 21221.20 215.12 42923.21 47882.99 2017-05-20 03:35:33.000 140 21221.23 215.05 42923.22 47883.00 2017-05-20 03:35:34.000 140 21221.21 214.99 42923.21 47883.02 2017-05-20 03:35:35.000 140 21221.13 215.01 42923.25 47883.03 2017-05-20 03:35:36.000 140 21221.05 215.01 42923.30 47883.04 2017-05-20 03:35:37.000 140 21220.99 215.03 42923.29 47883.02 2017-05-20 03:35:38.000 140 21220.90 215.06 42923.28 47882.98 2017-05-20 03:35:39.000 140 21220.83 215.08 42923.28 47882.94 2017-05-20 03:35:40.000 140 21220.80 215.12 42923.32 47882.95 2017-05-20 03:35:41.000 140 21220.76 215.18 42923.33 47882.90 2017-05-20 03:35:42.000 140 21220.74 215.21 42923.30 47882.89 2017-05-20 03:35:43.000 140 21220.76 215.23 42923.28 47882.88 2017-05-20 03:35:44.000 140 21220.83 215.24 42923.30 47882.90 2017-05-20 03:35:45.000 140 21220.93 215.26 42923.33 47882.94 2017-05-20 03:35:46.000 140 21220.96 215.29 42923.31 47882.97 2017-05-20 03:35:47.000 140 21221.01 215.25 42923.29 47882.99 2017-05-20 03:35:48.000 140 21221.05 215.25 42923.29 47883.04 2017-05-20 03:35:49.000 140 21221.08 215.28 42923.29 47883.04 2017-05-20 03:35:50.000 140 21221.08 215.28 42923.28 47883.06 2017-05-20 03:35:51.000 140 21221.00 215.32 42923.28 47883.01 2017-05-20 03:35:52.000 140 21220.94 215.36 42923.24 47883.00 2017-05-20 03:35:53.000 140 21220.90 215.43 42923.25 47882.95 2017-05-20 03:35:54.000 140 21220.81 215.49 42923.20 47882.90 2017-05-20 03:35:55.000 140 21220.73 215.55 42923.16 47882.84 2017-05-20 03:35:56.000 140 21220.70 215.56 42923.14 47882.78 2017-05-20 03:35:57.000 140 21220.70 215.63 42923.11 47882.76 2017-05-20 03:35:58.000 140 21220.67 215.69 42923.09 47882.71 2017-05-20 03:35:59.000 140 21220.69 215.72 42923.08 47882.71 2017-05-20 03:36:00.000 140 21220.70 215.76 42923.05 47882.69 2017-05-20 03:36:01.000 140 21220.73 215.74 42922.99 47882.63 2017-05-20 03:36:02.000 140 21220.76 215.72 42922.99 47882.64 2017-05-20 03:36:03.000 140 21220.86 215.67 42922.98 47882.59 2017-05-20 03:36:04.000 140 21220.91 215.57 42922.96 47882.62 2017-05-20 03:36:05.000 140 21220.97 215.50 42922.98 47882.65 2017-05-20 03:36:06.000 140 21220.98 215.44 42923.01 47882.72 2017-05-20 03:36:07.000 140 21220.94 215.37 42923.02 47882.74 2017-05-20 03:36:08.000 140 21220.89 215.31 42923.05 47882.76 2017-05-20 03:36:09.000 140 21220.85 215.26 42923.08 47882.74 2017-05-20 03:36:10.000 140 21220.78 215.21 42923.09 47882.73 2017-05-20 03:36:11.000 140 21220.73 215.19 42923.14 47882.76 2017-05-20 03:36:12.000 140 21220.71 215.21 42923.18 47882.77 2017-05-20 03:36:13.000 140 21220.69 215.24 42923.22 47882.79 2017-05-20 03:36:14.000 140 21220.73 215.28 42923.25 47882.80 2017-05-20 03:36:15.000 140 21220.75 215.35 42923.23 47882.82 2017-05-20 03:36:16.000 140 21220.81 215.39 42923.24 47882.84 2017-05-20 03:36:17.000 140 21220.83 215.41 42923.24 47882.85 2017-05-20 03:36:18.000 140 21220.86 215.45 42923.21 47882.88 2017-05-20 03:36:19.000 140 21220.84 215.47 42923.18 47882.86 2017-05-20 03:36:20.000 140 21220.84 215.45 42923.20 47882.83 2017-05-20 03:36:21.000 140 21220.78 215.48 42923.16 47882.79 2017-05-20 03:36:22.000 140 21220.73 215.49 42923.14 47882.79 2017-05-20 03:36:23.000 140 21220.70 215.45 42923.09 47882.74 2017-05-20 03:36:24.000 140 21220.62 215.46 42923.07 47882.70 2017-05-20 03:36:25.000 140 21220.56 215.47 42923.09 47882.64 2017-05-20 03:36:26.000 140 21220.50 215.50 42923.13 47882.64 2017-05-20 03:36:27.000 140 21220.47 215.57 42923.08 47882.64 2017-05-20 03:36:28.000 140 21220.51 215.59 42923.04 47882.57 2017-05-20 03:36:29.000 140 21220.58 215.62 42923.06 47882.59 2017-05-20 03:36:30.000 140 21220.65 215.63 42923.09 47882.62 2017-05-20 03:36:31.000 140 21220.72 215.66 42923.08 47882.69 2017-05-20 03:36:32.000 140 21220.78 215.69 42923.10 47882.72 2017-05-20 03:36:33.000 140 21220.84 215.75 42923.10 47882.74 2017-05-20 03:36:34.000 140 21220.90 215.78 42923.08 47882.81 2017-05-20 03:36:35.000 140 21220.94 215.76 42923.10 47882.80 2017-05-20 03:36:36.000 140 21220.94 215.77 42923.09 47882.83 2017-05-20 03:36:37.000 140 21220.95 215.78 42923.07 47882.80 2017-05-20 03:36:38.000 140 21220.94 215.77 42923.07 47882.83 2017-05-20 03:36:39.000 140 21220.93 215.77 42923.07 47882.78 2017-05-20 03:36:40.000 140 21220.91 215.78 42923.04 47882.76 2017-05-20 03:36:41.000 140 21220.85 215.83 42923.01 47882.73 2017-05-20 03:36:42.000 140 21220.82 215.85 42923.02 47882.74 2017-05-20 03:36:43.000 140 21220.79 215.89 42923.00 47882.69 2017-05-20 03:36:44.000 140 21220.78 216.05 42922.92 47882.66 2017-05-20 03:36:45.000 140 21220.80 216.17 42922.83 47882.59 2017-05-20 03:36:46.000 140 21220.80 216.21 42922.73 47882.51 2017-05-20 03:36:47.000 140 21220.86 216.22 42922.64 47882.42 2017-05-20 03:36:48.000 140 21220.88 216.20 42922.57 47882.40 2017-05-20 03:36:49.000 140 21220.93 216.12 42922.53 47882.35 2017-05-20 03:36:50.000 140 21220.98 216.02 42922.54 47882.35 2017-05-20 03:36:51.000 140 21221.03 215.93 42922.53 47882.34 2017-05-20 03:36:52.000 140 21221.01 215.94 42922.54 47882.36 2017-05-20 03:36:53.000 140 21220.99 215.95 42922.55 47882.41 2017-05-20 03:36:54.000 140 21220.97 215.92 42922.56 47882.36 2017-05-20 03:36:55.000 140 21220.90 215.93 42922.53 47882.34 2017-05-20 03:36:56.000 140 21220.86 215.96 42922.56 47882.33 2017-05-20 03:36:57.000 140 21220.81 216.00 42922.59 47882.35 2017-05-20 03:36:58.000 140 21220.80 216.00 42922.61 47882.32 2017-05-20 03:36:59.000 140 21220.79 215.97 42922.61 47882.28 2017-05-20 03:37:00.000 140 21220.80 215.89 42922.62 47882.31 2017-05-20 03:37:01.000 140 21220.84 215.87 42922.69 47882.32 2017-05-20 03:37:02.000 140 21220.89 215.85 42922.67 47882.40 2017-05-20 03:37:03.000 140 21220.94 215.81 42922.68 47882.43 2017-05-20 03:37:04.000 140 21220.96 215.81 42922.70 47882.42 2017-05-20 03:37:05.000 140 21220.97 215.80 42922.67 47882.43 2017-05-20 03:37:06.000 140 21220.93 215.81 42922.67 47882.46 2017-05-20 03:37:07.000 140 21220.90 215.80 42922.64 47882.43 2017-05-20 03:37:08.000 140 21220.85 215.84 42922.66 47882.41 2017-05-20 03:37:09.000 140 21220.78 215.96 42922.65 47882.37 2017-05-20 03:37:10.000 140 21220.70 216.13 42922.63 47882.35 2017-05-20 03:37:11.000 140 21220.68 216.28 42922.54 47882.28 2017-05-20 03:37:12.000 140 21220.68 216.41 42922.50 47882.22 2017-05-20 03:37:13.000 140 21220.68 216.49 42922.46 47882.15 2017-05-20 03:37:14.000 140 21220.68 216.54 42922.38 47882.10 2017-05-20 03:37:15.000 140 21220.69 216.60 42922.33 47882.06 2017-05-20 03:37:16.000 140 21220.74 216.60 42922.27 47881.99 2017-05-20 03:37:17.000 140 21220.78 216.58 42922.24 47882.01 2017-05-20 03:37:18.000 140 21220.83 216.51 42922.24 47882.00 2017-05-20 03:37:19.000 140 21220.87 216.42 42922.26 47881.97 2017-05-20 03:37:20.000 140 21220.92 216.32 42922.29 47882.03 2017-05-20 03:37:21.000 140 21220.91 216.21 42922.34 47882.06 2017-05-20 03:37:22.000 140 21220.94 216.09 42922.40 47882.10 2017-05-20 03:37:23.000 140 21220.97 215.98 42922.50 47882.20 2017-05-20 03:37:24.000 140 21220.93 215.98 42922.54 47882.24 2017-05-20 03:37:25.000 140 21220.94 215.93 42922.59 47882.28 2017-05-20 03:37:26.000 140 21220.95 215.88 42922.65 47882.35 2017-05-20 03:37:27.000 140 21220.98 215.84 42922.70 47882.40 2017-05-20 03:37:28.000 140 21220.95 215.82 42922.70 47882.44 2017-05-20 03:37:29.000 140 21220.94 215.82 42922.69 47882.45 2017-05-20 03:37:30.000 140 21220.93 215.83 42922.70 47882.48 2017-05-20 03:37:31.000 140 21220.92 215.84 42922.70 47882.44 2017-05-20 03:37:32.000 140 21220.94 215.81 42922.71 47882.46 2017-05-20 03:37:33.000 140 21220.92 215.78 42922.70 47882.44 2017-05-20 03:37:34.000 140 21220.90 215.75 42922.75 47882.48 2017-05-20 03:37:35.000 140 21220.89 215.74 42922.76 47882.45 2017-05-20 03:37:36.000 140 21220.88 215.74 42922.79 47882.52 2017-05-20 03:37:37.000 140 21220.83 215.80 42922.82 47882.51 2017-05-20 03:37:38.000 140 21220.75 215.88 42922.80 47882.50 2017-05-20 03:37:39.000 140 21220.72 215.94 42922.78 47882.48 2017-05-20 03:37:40.000 140 21220.64 216.03 42922.80 47882.42 2017-05-20 03:37:41.000 140 21220.60 216.08 42922.81 47882.40 2017-05-20 03:37:42.000 140 21220.56 216.10 42922.76 47882.38 2017-05-20 03:37:43.000 140 21220.56 216.04 42922.80 47882.38 2017-05-20 03:37:44.000 140 21220.61 215.99 42922.84 47882.39 2017-05-20 03:37:45.000 140 21220.63 215.93 42922.84 47882.42 2017-05-20 03:37:46.000 140 21220.60 215.90 42922.90 47882.48 2017-05-20 03:37:47.000 140 21220.58 215.88 42922.94 47882.50 2017-05-20 03:37:48.000 140 21220.57 215.83 42922.96 47882.51 2017-05-20 03:37:49.000 140 21220.54 215.85 42922.97 47882.51 2017-05-20 03:37:50.000 140 21220.53 215.85 42922.96 47882.50 2017-05-20 03:37:51.000 140 21220.48 215.90 42922.98 47882.50 2017-05-20 03:37:52.000 140 21220.44 215.98 42922.95 47882.48 2017-05-20 03:37:53.000 140 21220.38 216.09 42922.94 47882.44 2017-05-20 03:37:54.000 140 21220.34 216.19 42922.97 47882.42 2017-05-20 03:37:55.000 140 21220.31 216.29 42922.92 47882.38 2017-05-20 03:37:56.000 140 21220.29 216.40 42922.91 47882.34 2017-05-20 03:37:57.000 140 21220.31 216.45 42922.85 47882.33 2017-05-20 03:37:58.000 140 21220.33 216.52 42922.84 47882.31 2017-05-20 03:37:59.000 140 21220.39 216.55 42922.85 47882.34 2017-05-20 03:38:00.000 140 21220.45 216.53 42922.85 47882.31 2017-05-20 03:38:01.000 140 21220.54 216.48 42922.85 47882.35 2017-05-20 03:38:02.000 140 21220.63 216.41 42922.82 47882.41 2017-05-20 03:38:03.000 140 21220.71 216.31 42922.82 47882.42 2017-05-20 03:38:04.000 140 21220.76 216.23 42922.80 47882.44 2017-05-20 03:38:05.000 140 21220.77 216.19 42922.78 47882.49 2017-05-20 03:38:06.000 140 21220.78 216.10 42922.78 47882.46 2017-05-20 03:38:07.000 140 21220.78 215.96 42922.78 47882.45 2017-05-20 03:38:08.000 140 21220.74 215.88 42922.74 47882.40 2017-05-20 03:38:09.000 140 21220.70 215.81 42922.72 47882.39 2017-05-20 03:38:10.000 140 21220.64 215.74 42922.72 47882.37 2017-05-20 03:38:11.000 140 21220.61 215.68 42922.71 47882.30 2017-05-20 03:38:12.000 140 21220.57 215.65 42922.72 47882.31 2017-05-20 03:38:13.000 140 21220.54 215.63 42922.76 47882.27 2017-05-20 03:38:14.000 140 21220.48 215.64 42922.77 47882.27 2017-05-20 03:38:15.000 140 21220.46 215.66 42922.73 47882.26 2017-05-20 03:38:16.000 140 21220.47 215.68 42922.72 47882.24 2017-05-20 03:38:17.000 140 21220.47 215.65 42922.73 47882.23 2017-05-20 03:38:18.000 140 21220.50 215.65 42922.69 47882.22 2017-05-20 03:38:19.000 140 21220.57 215.63 42922.68 47882.21 2017-05-20 03:38:20.000 140 21220.61 215.59 42922.66 47882.23 2017-05-20 03:38:21.000 140 21220.65 215.56 42922.68 47882.25 2017-05-20 03:38:22.000 140 21220.68 215.59 42922.70 47882.30 2017-05-20 03:38:23.000 140 21220.68 215.67 42922.69 47882.27 2017-05-20 03:38:24.000 140 21220.66 215.74 42922.73 47882.28 2017-05-20 03:38:25.000 140 21220.60 215.86 42922.71 47882.32 2017-05-20 03:38:26.000 140 21220.55 215.98 42922.73 47882.30 2017-05-20 03:38:27.000 140 21220.59 216.07 42922.71 47882.28 2017-05-20 03:38:28.000 140 21220.61 216.20 42922.70 47882.26 2017-05-20 03:38:29.000 140 21220.65 216.28 42922.70 47882.27 2017-05-20 03:38:30.000 140 21220.72 216.31 42922.70 47882.29 2017-05-20 03:38:31.000 140 21220.83 216.30 42922.67 47882.31 2017-05-20 03:38:32.000 140 21220.92 216.24 42922.64 47882.35 2017-05-20 03:38:33.000 140 21221.03 216.11 42922.66 47882.38 2017-05-20 03:38:34.000 140 21221.13 216.01 42922.68 47882.45 2017-05-20 03:38:35.000 140 21221.19 215.92 42922.71 47882.51 2017-05-20 03:38:36.000 140 21221.25 215.82 42922.78 47882.57 2017-05-20 03:38:37.000 140 21221.26 215.78 42922.79 47882.61 2017-05-20 03:38:38.000 140 21221.25 215.73 42922.83 47882.67 2017-05-20 03:38:39.000 140 21221.22 215.70 42922.88 47882.70 2017-05-20 03:38:40.000 140 21221.21 215.69 42922.89 47882.71 2017-05-20 03:38:41.000 140 21221.20 215.68 42922.87 47882.75 2017-05-20 03:38:42.000 140 21221.16 215.66 42922.92 47882.73 2017-05-20 03:38:43.000 140 21221.18 215.71 42922.94 47882.77 2017-05-20 03:38:44.000 140 21221.18 215.70 42922.99 47882.78 2017-05-20 03:38:45.000 140 21221.15 215.69 42923.02 47882.79 2017-05-20 03:38:46.000 140 21221.16 215.67 42923.03 47882.81 2017-05-20 03:38:47.000 140 21221.16 215.66 42923.01 47882.79 2017-05-20 03:38:48.000 140 21221.16 215.63 42923.02 47882.79 2017-05-20 03:38:49.000 140 21221.12 215.58 42923.00 47882.81 2017-05-20 03:38:50.000 140 21221.09 215.53 42923.01 47882.82 2017-05-20 03:38:51.000 140 21221.10 215.49 42923.05 47882.78 2017-05-20 03:38:52.000 140 21221.06 215.48 42923.08 47882.79 2017-05-20 03:38:53.000 140 21221.01 215.48 42923.07 47882.79 2017-05-20 03:38:54.000 140 21220.98 215.45 42923.06 47882.77 2017-05-20 03:38:55.000 140 21220.97 215.46 42923.09 47882.78 2017-05-20 03:38:56.000 140 21220.97 215.48 42923.06 47882.78 2017-05-20 03:38:57.000 140 21220.98 215.50 42923.07 47882.76 2017-05-20 03:38:58.000 140 21220.99 215.48 42923.06 47882.76 2017-05-20 03:38:59.000 140 21221.02 215.47 42923.05 47882.79 2017-05-20 03:39:00.000 140 21221.01 215.49 42923.07 47882.79 2017-05-20 03:39:01.000 140 21221.00 215.45 42923.10 47882.81 2017-05-20 03:39:02.000 140 21221.03 215.34 42923.12 47882.80 2017-05-20 03:39:03.000 140 21221.02 215.33 42923.11 47882.82 2017-05-20 03:39:04.000 140 21221.01 215.31 42923.11 47882.84 2017-05-20 03:39:05.000 140 21221.02 215.31 42923.15 47882.84 2017-05-20 03:39:06.000 140 21221.00 215.28 42923.17 47882.85 2017-05-20 03:39:07.000 140 21220.98 215.28 42923.14 47882.85 2017-05-20 03:39:08.000 140 21220.93 215.28 42923.15 47882.82 2017-05-20 03:39:09.000 140 21220.94 215.32 42923.13 47882.80 2017-05-20 03:39:10.000 140 21220.90 215.39 42923.11 47882.80 2017-05-20 03:39:11.000 140 21220.90 215.46 42923.10 47882.77 2017-05-20 03:39:12.000 140 21220.91 215.53 42923.09 47882.76 2017-05-20 03:39:13.000 140 21220.91 215.61 42923.08 47882.76 2017-05-20 03:39:14.000 140 21220.92 215.68 42923.04 47882.71 2017-05-20 03:39:15.000 140 21220.93 215.75 42923.03 47882.72 2017-05-20 03:39:16.000 140 21220.95 215.78 42922.97 47882.69 2017-05-20 03:39:17.000 140 21220.97 215.83 42922.93 47882.66 2017-05-20 03:39:18.000 140 21220.98 215.80 42922.90 47882.65 2017-05-20 03:39:19.000 140 21221.01 215.73 42922.87 47882.63 2017-05-20 03:39:20.000 140 21221.02 215.65 42922.84 47882.62 2017-05-20 03:39:21.000 140 21220.99 215.57 42922.84 47882.59 2017-05-20 03:39:22.000 140 21220.98 215.48 42922.84 47882.59 2017-05-20 03:39:23.000 140 21220.93 215.41 42922.80 47882.55 2017-05-20 03:39:24.000 140 21220.88 215.36 42922.82 47882.55 2017-05-20 03:39:25.000 140 21220.79 215.33 42922.81 47882.51 2017-05-20 03:39:26.000 140 21220.69 215.30 42922.81 47882.48 2017-05-20 03:39:27.000 140 21220.64 215.31 42922.82 47882.44 2017-05-20 03:39:28.000 140 21220.60 215.33 42922.80 47882.37 2017-05-20 03:39:29.000 140 21220.51 215.40 42922.78 47882.35 2017-05-20 03:39:30.000 140 21220.49 215.49 42922.74 47882.30 2017-05-20 03:39:31.000 140 21220.49 215.60 42922.73 47882.28 2017-05-20 03:39:32.000 140 21220.45 215.71 42922.67 47882.25 2017-05-20 03:39:33.000 140 21220.47 215.79 42922.64 47882.20 2017-05-20 03:39:34.000 140 21220.51 215.84 42922.58 47882.17 2017-05-20 03:39:35.000 140 21220.57 215.88 42922.58 47882.16 2017-05-20 03:39:36.000 140 21220.67 215.86 42922.52 47882.19 2017-05-20 03:39:37.000 140 21220.74 215.85 42922.51 47882.18 2017-05-20 03:39:38.000 140 21220.77 215.84 42922.51 47882.22 2017-05-20 03:39:39.000 140 21220.82 215.75 42922.46 47882.21 2017-05-20 03:39:40.000 140 21220.89 215.60 42922.47 47882.21 2017-05-20 03:39:41.000 140 21220.92 215.48 42922.52 47882.22 2017-05-20 03:39:42.000 140 21220.90 215.45 42922.55 47882.27 2017-05-20 03:39:43.000 140 21220.83 215.44 42922.56 47882.25 2017-05-20 03:39:44.000 140 21220.75 215.51 42922.55 47882.30 2017-05-20 03:39:45.000 140 21220.68 215.59 42922.56 47882.22 2017-05-20 03:39:46.000 140 21220.63 215.68 42922.54 47882.19 2017-05-20 03:39:47.000 140 21220.61 215.74 42922.55 47882.15 2017-05-20 03:39:48.000 140 21220.63 215.74 42922.53 47882.13 2017-05-20 03:39:49.000 140 21220.67 215.78 42922.54 47882.18 2017-05-20 03:39:50.000 140 21220.75 215.77 42922.56 47882.16 2017-05-20 03:39:51.000 140 21220.85 215.74 42922.60 47882.25 2017-05-20 03:39:52.000 140 21220.91 215.73 42922.61 47882.28 2017-05-20 03:39:53.000 140 21220.97 215.69 42922.62 47882.33 2017-05-20 03:39:54.000 140 21221.02 215.57 42922.63 47882.40 2017-05-20 03:39:55.000 140 21221.04 215.45 42922.66 47882.41 2017-05-20 03:39:56.000 140 21221.05 215.34 42922.67 47882.47 2017-05-20 03:39:57.000 140 21221.06 215.24 42922.70 47882.48 2017-05-20 03:39:58.000 140 21220.98 215.14 42922.75 47882.49 2017-05-20 03:39:59.000 140 21220.86 215.07 42922.77 47882.47 2017-05-20 03:40:00.000 140 21220.78 215.00 42922.76 47882.46 2017-05-20 03:40:01.000 140 21220.71 214.99 42922.76 47882.42 2017-05-20 03:40:02.000 140 21220.61 215.04 42922.78 47882.39 2017-05-20 03:40:03.000 140 21220.57 215.08 42922.76 47882.36 2017-05-20 03:40:04.000 140 21220.53 215.12 42922.75 47882.33 2017-05-20 03:40:05.000 140 21220.52 215.18 42922.75 47882.28 2017-05-20 03:40:06.000 140 21220.53 215.25 42922.74 47882.30 2017-05-20 03:40:07.000 140 21220.55 215.35 42922.74 47882.30 2017-05-20 03:40:08.000 140 21220.61 215.43 42922.73 47882.29 2017-05-20 03:40:09.000 140 21220.70 215.46 42922.71 47882.34 2017-05-20 03:40:10.000 140 21220.78 215.49 42922.70 47882.35 2017-05-20 03:40:11.000 140 21220.82 215.50 42922.68 47882.38 2017-05-20 03:40:12.000 140 21220.91 215.47 42922.68 47882.40 2017-05-20 03:40:13.000 140 21220.99 215.40 42922.71 47882.42 2017-05-20 03:40:14.000 140 21221.03 215.34 42922.71 47882.49 2017-05-20 03:40:15.000 140 21221.08 215.26 42922.74 47882.53 2017-05-20 03:40:16.000 140 21221.15 215.18 42922.75 47882.57 2017-05-20 03:40:17.000 140 21221.19 215.11 42922.80 47882.60 2017-05-20 03:40:18.000 140 21221.18 215.03 42922.82 47882.64 2017-05-20 03:40:19.000 140 21221.15 214.98 42922.83 47882.64 2017-05-20 03:40:20.000 140 21221.09 214.93 42922.85 47882.68 2017-05-20 03:40:21.000 140 21221.07 214.85 42922.85 47882.65 2017-05-20 03:40:22.000 140 21221.04 214.82 42922.89 47882.69 2017-05-20 03:40:23.000 140 21221.02 214.82 42922.94 47882.66 2017-05-20 03:40:24.000 140 21220.96 214.85 42922.97 47882.71 2017-05-20 03:40:25.000 140 21220.93 214.86 42922.98 47882.68 2017-05-20 03:40:26.000 140 21220.87 214.89 42922.97 47882.70 2017-05-20 03:40:27.000 140 21220.83 214.92 42922.97 47882.68 2017-05-20 03:40:28.000 140 21220.78 214.95 42922.98 47882.64 2017-05-20 03:40:29.000 140 21220.73 215.00 42922.99 47882.61 2017-05-20 03:40:30.000 140 21220.71 215.02 42922.94 47882.59 2017-05-20 03:40:31.000 140 21220.70 214.99 42922.92 47882.57 2017-05-20 03:40:32.000 140 21220.64 214.96 42922.90 47882.54 2017-05-20 03:40:33.000 140 21220.63 214.98 42922.93 47882.50 2017-05-20 03:40:34.000 140 21220.57 214.99 42922.93 47882.51 2017-05-20 03:40:35.000 140 21220.52 215.02 42922.90 47882.46 2017-05-20 03:40:36.000 140 21220.51 215.06 42922.90 47882.42 2017-05-20 03:40:37.000 140 21220.50 215.11 42922.86 47882.41 2017-05-20 03:40:38.000 140 21220.48 215.14 42922.87 47882.38 2017-05-20 03:40:39.000 140 21220.47 215.14 42922.87 47882.38 2017-05-20 03:40:40.000 140 21220.52 215.12 42922.91 47882.41 2017-05-20 03:40:41.000 140 21220.61 215.13 42922.92 47882.41 2017-05-20 03:40:42.000 140 21220.69 215.11 42922.92 47882.47 2017-05-20 03:40:43.000 140 21220.74 215.05 42922.94 47882.49 2017-05-20 03:40:44.000 140 21220.79 214.99 42922.93 47882.54 2017-05-20 03:40:45.000 140 21220.80 214.90 42922.91 47882.55 2017-05-20 03:40:46.000 140 21220.80 214.83 42922.90 47882.58 2017-05-20 03:40:47.000 140 21220.78 214.72 42922.94 47882.57 2017-05-20 03:40:48.000 140 21220.74 214.69 42922.92 47882.56 2017-05-20 03:40:49.000 140 21220.70 214.66 42922.94 47882.55 2017-05-20 03:40:50.000 140 21220.65 214.67 42922.97 47882.57 2017-05-20 03:40:51.000 140 21220.59 214.77 42922.95 47882.54 2017-05-20 03:40:52.000 140 21220.59 214.86 42922.98 47882.50 2017-05-20 03:40:53.000 140 21220.58 214.94 42922.98 47882.52 2017-05-20 03:40:54.000 140 21220.59 215.06 42922.97 47882.50 2017-05-20 03:40:55.000 140 21220.63 215.14 42922.92 47882.53 2017-05-20 03:40:56.000 140 21220.69 215.16 42922.91 47882.51 2017-05-20 03:40:57.000 140 21220.82 215.14 42922.91 47882.56 2017-05-20 03:40:58.000 140 21220.92 215.09 42922.91 47882.60 2017-05-20 03:40:59.000 140 21220.98 215.02 42922.95 47882.64 2017-05-20 03:41:00.000 140 21221.01 214.95 42922.96 47882.66 2017-05-20 03:41:01.000 140 21221.00 214.88 42922.91 47882.67 2017-05-20 03:41:02.000 140 21220.93 214.83 42922.91 47882.66 2017-05-20 03:41:03.000 140 21220.82 214.78 42922.87 47882.61 2017-05-20 03:41:04.000 140 21220.71 214.77 42922.85 47882.53 2017-05-20 03:41:05.000 140 21220.58 214.76 42922.86 47882.46 2017-05-20 03:41:06.000 140 21220.45 214.81 42922.85 47882.40 2017-05-20 03:41:07.000 140 21220.35 214.81 42922.83 47882.35 2017-05-20 03:41:08.000 140 21220.27 214.86 42922.83 47882.28 2017-05-20 03:41:09.000 140 21220.24 214.89 42922.82 47882.25 2017-05-20 03:41:10.000 140 21220.24 214.95 42922.81 47882.24 2017-05-20 03:41:11.000 140 21220.28 214.99 42922.80 47882.24 2017-05-20 03:41:12.000 140 21220.35 215.02 42922.81 47882.26 2017-05-20 03:41:13.000 140 21220.44 215.06 42922.76 47882.28 2017-05-20 03:41:14.000 140 21220.54 215.03 42922.76 47882.28 2017-05-20 03:41:15.000 140 21220.60 215.03 42922.78 47882.32 2017-05-20 03:41:16.000 140 21220.62 215.01 42922.75 47882.35 2017-05-20 03:41:17.000 140 21220.65 214.97 42922.75 47882.36 2017-05-20 03:41:18.000 140 21220.64 214.88 42922.80 47882.36 2017-05-20 03:41:19.000 140 21220.58 214.84 42922.81 47882.37 2017-05-20 03:41:20.000 140 21220.53 214.78 42922.81 47882.36 2017-05-20 03:41:21.000 140 21220.44 214.71 42922.80 47882.32 2017-05-20 03:41:22.000 140 21220.37 214.66 42922.84 47882.34 2017-05-20 03:41:23.000 140 21220.33 214.62 42922.84 47882.30 2017-05-20 03:41:24.000 140 21220.28 214.62 42922.83 47882.27 2017-05-20 03:41:25.000 140 21220.24 214.64 42922.84 47882.27 2017-05-20 03:41:26.000 140 21220.23 214.67 42922.86 47882.28 2017-05-20 03:41:27.000 140 21220.20 214.75 42922.86 47882.26 2017-05-20 03:41:28.000 140 21220.17 214.82 42922.86 47882.25 2017-05-20 03:41:29.000 140 21220.16 214.89 42922.84 47882.25 2017-05-20 03:41:30.000 140 21220.15 214.94 42922.84 47882.23 2017-05-20 03:41:31.000 140 21220.17 215.00 42922.86 47882.23 2017-05-20 03:41:32.000 140 21220.16 215.06 42922.83 47882.25 2017-05-20 03:41:33.000 140 21220.15 215.11 42922.82 47882.18 2017-05-20 03:41:34.000 140 21220.14 215.15 42922.83 47882.17 2017-05-20 03:41:35.000 140 21220.10 215.16 42922.80 47882.16 2017-05-20 03:41:36.000 140 21220.06 215.17 42922.78 47882.15 2017-05-20 03:41:37.000 140 21220.04 215.14 42922.79 47882.13 2017-05-20 03:41:38.000 140 21220.04 215.13 42922.76 47882.11 2017-05-20 03:41:39.000 140 21220.03 215.16 42922.74 47882.09 2017-05-20 03:41:40.000 140 21220.04 215.18 42922.75 47882.08 2017-05-20 03:41:41.000 140 21220.04 215.18 42922.77 47882.09 2017-05-20 03:41:42.000 140 21220.02 215.22 42922.76 47882.09 2017-05-20 03:41:43.000 140 21219.98 215.27 42922.71 47882.06 2017-05-20 03:41:44.000 140 21219.97 215.28 42922.73 47882.04 2017-05-20 03:41:45.000 140 21219.98 215.29 42922.71 47882.00 2017-05-20 03:41:46.000 140 21219.93 215.29 42922.64 47881.98 2017-05-20 03:41:47.000 140 21219.89 215.29 42922.63 47881.97 2017-05-20 03:41:48.000 140 21219.84 215.29 42922.63 47881.96 2017-05-20 03:41:49.000 140 21219.79 215.28 42922.63 47881.91 2017-05-20 03:41:50.000 140 21219.75 215.30 42922.62 47881.90 2017-05-20 03:41:51.000 140 21219.70 215.28 42922.61 47881.82 2017-05-20 03:41:52.000 140 21219.64 215.30 42922.62 47881.80 2017-05-20 03:41:53.000 140 21219.59 215.34 42922.63 47881.77 2017-05-20 03:41:54.000 140 21219.53 215.31 42922.62 47881.74 2017-05-20 03:41:55.000 140 21219.50 215.37 42922.59 47881.74 2017-05-20 03:41:56.000 140 21219.50 215.44 42922.57 47881.72 2017-05-20 03:41:57.000 140 21219.51 215.52 42922.60 47881.73 2017-05-20 03:41:58.000 140 21219.51 215.61 42922.57 47881.75 2017-05-20 03:41:59.000 140 21219.55 215.72 42922.54 47881.72 2017-05-20 03:42:00.000 140 21219.60 215.77 42922.49 47881.70 2017-05-20 03:42:01.000 140 21219.67 215.82 42922.49 47881.69 2017-05-20 03:42:02.000 140 21219.71 215.85 42922.51 47881.71 2017-05-20 03:42:03.000 140 21219.74 215.88 42922.51 47881.73 2017-05-20 03:42:04.000 140 21219.78 215.89 42922.48 47881.71 2017-05-20 03:42:05.000 140 21219.77 215.90 42922.43 47881.74 2017-05-20 03:42:06.000 140 21219.75 215.85 42922.48 47881.75 2017-05-20 03:42:07.000 140 21219.74 215.82 42922.47 47881.69 2017-05-20 03:42:08.000 140 21219.68 215.81 42922.44 47881.72 2017-05-20 03:42:09.000 140 21219.63 215.83 42922.46 47881.71 2017-05-20 03:42:10.000 140 21219.60 215.79 42922.45 47881.69 2017-05-20 03:42:11.000 140 21219.58 215.75 42922.52 47881.67 2017-05-20 03:42:12.000 140 21219.59 215.69 42922.59 47881.71 2017-05-20 03:42:13.000 140 21219.58 215.66 42922.60 47881.68 2017-05-20 03:42:14.000 140 21219.59 215.65 42922.59 47881.70 2017-05-20 03:42:15.000 140 21219.59 215.69 42922.58 47881.72 2017-05-20 03:42:16.000 140 21219.59 215.69 42922.60 47881.68 2017-05-20 03:42:17.000 140 21219.57 215.71 42922.57 47881.70 2017-05-20 03:42:18.000 140 21219.58 215.73 42922.56 47881.71 2017-05-20 03:42:19.000 140 21219.65 215.72 42922.58 47881.73 2017-05-20 03:42:20.000 140 21219.73 215.75 42922.57 47881.72 2017-05-20 03:42:21.000 140 21219.81 215.74 42922.55 47881.74 2017-05-20 03:42:22.000 140 21219.87 215.69 42922.55 47881.80 2017-05-20 03:42:23.000 140 21219.96 215.61 42922.55 47881.81 2017-05-20 03:42:24.000 140 21219.97 215.54 42922.57 47881.86 2017-05-20 03:42:25.000 140 21220.02 215.47 42922.59 47881.92 2017-05-20 03:42:26.000 140 21220.07 215.37 42922.63 47881.93 2017-05-20 03:42:27.000 140 21220.07 215.28 42922.63 47881.97 2017-05-20 03:42:28.000 140 21220.09 215.19 42922.69 47882.00 2017-05-20 03:42:29.000 140 21220.08 215.12 42922.75 47882.05 2017-05-20 03:42:30.000 140 21220.08 215.10 42922.71 47882.05 2017-05-20 03:42:31.000 140 21220.10 215.09 42922.74 47882.09 2017-05-20 03:42:32.000 140 21220.12 215.07 42922.79 47882.09 2017-05-20 03:42:33.000 140 21220.15 215.07 42922.77 47882.10 2017-05-20 03:42:34.000 140 21220.17 215.09 42922.78 47882.12 2017-05-20 03:42:35.000 140 21220.21 215.11 42922.79 47882.14 2017-05-20 03:42:36.000 140 21220.24 215.13 42922.79 47882.19 2017-05-20 03:42:37.000 140 21220.31 215.15 42922.82 47882.20 2017-05-20 03:42:38.000 140 21220.35 215.13 42922.82 47882.22 2017-05-20 03:42:39.000 140 21220.39 215.11 42922.86 47882.24 2017-05-20 03:42:40.000 140 21220.40 215.13 42922.85 47882.27 2017-05-20 03:42:41.000 140 21220.41 215.13 42922.85 47882.30 2017-05-20 03:42:42.000 140 21220.43 215.12 42922.86 47882.28 2017-05-20 03:42:43.000 140 21220.45 215.10 42922.84 47882.30 2017-05-20 03:42:44.000 140 21220.44 215.07 42922.84 47882.29 2017-05-20 03:42:45.000 140 21220.42 215.08 42922.84 47882.30 2017-05-20 03:42:46.000 140 21220.37 215.07 42922.83 47882.28 2017-05-20 03:42:47.000 140 21220.35 215.10 42922.81 47882.27 2017-05-20 03:42:48.000 140 21220.33 215.12 42922.78 47882.23 2017-05-20 03:42:49.000 140 21220.27 215.09 42922.76 47882.22 2017-05-20 03:42:50.000 140 21220.23 215.15 42922.76 47882.18 2017-05-20 03:42:51.000 140 21220.23 215.21 42922.77 47882.12 2017-05-20 03:42:52.000 140 21220.19 215.28 42922.75 47882.11 2017-05-20 03:42:53.000 140 21220.15 215.36 42922.71 47882.07 2017-05-20 03:42:54.000 140 21220.12 215.43 42922.68 47882.05 2017-05-20 03:42:55.000 140 21220.12 215.49 42922.68 47882.03 2017-05-20 03:42:56.000 140 21220.14 215.54 42922.64 47882.03 2017-05-20 03:42:57.000 140 21220.14 215.58 42922.63 47882.00 2017-05-20 03:42:58.000 140 21220.20 215.57 42922.64 47882.03 2017-05-20 03:42:59.000 140 21220.28 215.52 42922.64 47882.00 2017-05-20 03:43:00.000 140 21220.35 215.47 42922.65 47882.06 2017-05-20 03:43:01.000 140 21220.37 215.38 42922.67 47882.08 2017-05-20 03:43:02.000 140 21220.42 215.26 42922.72 47882.15 2017-05-20 03:43:03.000 140 21220.46 215.14 42922.71 47882.15 2017-05-20 03:43:04.000 140 21220.45 215.06 42922.75 47882.19 2017-05-20 03:43:05.000 140 21220.40 215.03 42922.77 47882.22 2017-05-20 03:43:06.000 140 21220.37 214.98 42922.77 47882.21 2017-05-20 03:43:07.000 140 21220.28 214.95 42922.78 47882.19 2017-05-20 03:43:08.000 140 21220.21 214.98 42922.74 47882.19 2017-05-20 03:43:09.000 140 21220.14 214.98 42922.75 47882.20 2017-05-20 03:43:10.000 140 21220.08 214.99 42922.79 47882.18 2017-05-20 03:43:11.000 140 21220.05 215.05 42922.82 47882.15 2017-05-20 03:43:12.000 140 21220.03 215.12 42922.84 47882.14 2017-05-20 03:43:13.000 140 21219.98 215.20 42922.84 47882.12 2017-05-20 03:43:14.000 140 21220.03 215.27 42922.79 47882.13 2017-05-20 03:43:15.000 140 21220.04 215.38 42922.78 47882.14 2017-05-20 03:43:16.000 140 21220.07 215.41 42922.78 47882.15 2017-05-20 03:43:17.000 140 21220.14 215.43 42922.77 47882.16 2017-05-20 03:43:18.000 140 21220.18 215.45 42922.74 47882.18 2017-05-20 03:43:19.000 140 21220.28 215.43 42922.74 47882.20 2017-05-20 03:43:20.000 140 21220.32 215.40 42922.71 47882.21 2017-05-20 03:43:21.000 140 21220.28 215.41 42922.70 47882.22 2017-05-20 03:43:22.000 140 21220.22 215.52 42922.70 47882.21 2017-05-20 03:43:23.000 140 21220.23 215.57 42922.65 47882.17 2017-05-20 03:43:24.000 140 21220.21 215.58 42922.61 47882.13 2017-05-20 03:43:25.000 140 21220.21 215.57 42922.59 47882.06 2017-05-20 03:43:26.000 140 21220.16 215.53 42922.56 47882.03 2017-05-20 03:43:27.000 140 21220.14 215.47 42922.55 47881.98 2017-05-20 03:43:28.000 140 21220.15 215.42 42922.55 47881.99 2017-05-20 03:43:29.000 140 21220.16 215.37 42922.54 47881.96 2017-05-20 03:43:30.000 140 21220.13 215.32 42922.53 47881.98 2017-05-20 03:43:31.000 140 21220.10 215.30 42922.54 47881.93 2017-05-20 03:43:32.000 140 21220.04 215.27 42922.51 47881.96 2017-05-20 03:43:33.000 140 21220.00 215.26 42922.50 47881.86 2017-05-20 03:43:34.000 140 21219.92 215.25 42922.51 47881.88 2017-05-20 03:43:35.000 140 21219.87 215.29 42922.55 47881.84 2017-05-20 03:43:36.000 140 21219.86 215.34 42922.58 47881.83 2017-05-20 03:43:37.000 140 21219.83 215.40 42922.57 47881.83 2017-05-20 03:43:38.000 140 21219.86 215.49 42922.53 47881.82 2017-05-20 03:43:39.000 140 21219.87 215.53 42922.49 47881.81 2017-05-20 03:43:40.000 140 21219.90 215.59 42922.50 47881.82 2017-05-20 03:43:41.000 140 21219.93 215.59 42922.50 47881.85 2017-05-20 03:43:42.000 140 21220.00 215.60 42922.52 47881.85 2017-05-20 03:43:43.000 140 21220.05 215.56 42922.49 47881.87 2017-05-20 03:43:44.000 140 21220.08 215.50 42922.53 47881.92 2017-05-20 03:43:45.000 140 21220.12 215.42 42922.55 47881.94 2017-05-20 03:43:46.000 140 21220.18 215.33 42922.58 47882.00 2017-05-20 03:43:47.000 140 21220.19 215.25 42922.60 47882.01 2017-05-20 03:43:48.000 140 21220.19 215.17 42922.64 47882.03 2017-05-20 03:43:49.000 140 21220.15 215.06 42922.68 47882.06 2017-05-20 03:43:50.000 140 21220.15 214.98 42922.68 47882.09 2017-05-20 03:43:51.000 140 21220.08 214.92 42922.71 47882.08 2017-05-20 03:43:52.000 140 21220.04 214.85 42922.74 47882.10 2017-05-20 03:43:53.000 140 21219.97 214.80 42922.77 47882.09 2017-05-20 03:43:54.000 140 21219.92 214.77 42922.81 47882.10 2017-05-20 03:43:55.000 140 21219.84 214.82 42922.82 47882.08 2017-05-20 03:43:56.000 140 21219.85 214.85 42922.77 47882.06 2017-05-20 03:43:57.000 140 21219.82 214.88 42922.79 47882.03 2017-05-20 03:43:58.000 140 21219.81 214.88 42922.77 47882.00 2017-05-20 03:43:59.000 140 21219.81 214.93 42922.75 47881.99 2017-05-20 03:44:00.000 140 21219.78 215.02 42922.73 47881.98 2017-05-20 03:44:01.000 140 21219.76 215.11 42922.71 47882.00 2017-05-20 03:44:02.000 140 21219.77 215.20 42922.67 47881.93 2017-05-20 03:44:03.000 140 21219.76 215.27 42922.64 47881.89 2017-05-20 03:44:04.000 140 21219.79 215.30 42922.62 47881.92 2017-05-20 03:44:05.000 140 21219.80 215.37 42922.61 47881.90 2017-05-20 03:44:06.000 140 21219.79 215.39 42922.63 47881.89 2017-05-20 03:44:07.000 140 21219.81 215.39 42922.64 47881.89 2017-05-20 03:44:08.000 140 21219.85 215.35 42922.66 47881.91 2017-05-20 03:44:09.000 140 21219.87 215.32 42922.70 47881.92 2017-05-20 03:44:10.000 140 21219.89 215.27 42922.70 47881.95 2017-05-20 03:44:11.000 140 21219.87 215.24 42922.71 47881.98 2017-05-20 03:44:12.000 140 21219.86 215.20 42922.73 47882.03 2017-05-20 03:44:13.000 140 21219.84 215.15 42922.74 47882.00 2017-05-20 03:44:14.000 140 21219.77 215.12 42922.72 47882.01 2017-05-20 03:44:15.000 140 21219.75 215.11 42922.74 47881.95 2017-05-20 03:44:16.000 140 21219.71 215.08 42922.71 47881.97 2017-05-20 03:44:17.000 140 21219.68 215.02 42922.74 47881.91 2017-05-20 03:44:18.000 140 21219.59 215.01 42922.74 47881.92 2017-05-20 03:44:19.000 140 21219.55 215.05 42922.79 47881.91 2017-05-20 03:44:20.000 140 21219.46 215.08 42922.76 47881.88 2017-05-20 03:44:21.000 140 21219.44 215.11 42922.80 47881.84 2017-05-20 03:44:22.000 140 21219.42 215.18 42922.79 47881.82 2017-05-20 03:44:23.000 140 21219.46 215.21 42922.80 47881.84 2017-05-20 03:44:24.000 140 21219.47 215.25 42922.81 47881.86 2017-05-20 03:44:25.000 140 21219.50 215.26 42922.81 47881.87 2017-05-20 03:44:26.000 140 21219.54 215.24 42922.82 47881.90 2017-05-20 03:44:27.000 140 21219.60 215.21 42922.81 47881.89 2017-05-20 03:44:28.000 140 21219.66 215.12 42922.78 47881.96 2017-05-20 03:44:29.000 140 21219.68 215.01 42922.77 47881.97 2017-05-20 03:44:30.000 140 21219.67 214.87 42922.79 47881.95 2017-05-20 03:44:31.000 140 21219.67 214.77 42922.81 47881.97 2017-05-20 03:44:32.000 140 21219.56 214.71 42922.80 47881.94 2017-05-20 03:44:33.000 140 21219.45 214.65 42922.81 47881.89 2017-05-20 03:44:34.000 140 21219.30 214.62 42922.81 47881.84 2017-05-20 03:44:35.000 140 21219.12 214.62 42922.80 47881.78 2017-05-20 03:44:36.000 140 21218.98 214.66 42922.84 47881.71 2017-05-20 03:44:37.000 140 21218.82 214.78 42922.84 47881.65 2017-05-20 03:44:38.000 140 21218.71 214.92 42922.81 47881.61 2017-05-20 03:44:39.000 140 21218.70 215.04 42922.80 47881.54 2017-05-20 03:44:40.000 140 21218.73 215.18 42922.77 47881.56 2017-05-20 03:44:41.000 140 21218.78 215.34 42922.76 47881.55 2017-05-20 03:44:42.000 140 21218.83 215.42 42922.76 47881.56 2017-05-20 03:44:43.000 140 21218.94 215.44 42922.75 47881.55 2017-05-20 03:44:44.000 140 21219.02 215.40 42922.71 47881.62 2017-05-20 03:44:45.000 140 21219.03 215.37 42922.70 47881.63 2017-05-20 03:44:46.000 140 21219.03 215.30 42922.71 47881.62 2017-05-20 03:44:47.000 140 21218.98 215.20 42922.72 47881.63 2017-05-20 03:44:48.000 140 21218.87 215.18 42922.73 47881.63 2017-05-20 03:44:49.000 140 21218.66 215.20 42922.71 47881.55 2017-05-20 03:44:50.000 140 21218.45 215.24 42922.74 47881.44 2017-05-20 03:44:51.000 140 21218.22 215.27 42922.71 47881.36 2017-05-20 03:44:52.000 140 21218.02 215.31 42922.68 47881.26 2017-05-20 03:44:53.000 140 21217.86 215.40 42922.70 47881.16 2017-05-20 03:44:54.000 140 21217.70 215.54 42922.67 47881.05 2017-05-20 03:44:55.000 140 21217.57 215.63 42922.66 47880.96 2017-05-20 03:44:56.000 140 21217.49 215.72 42922.67 47880.91 2017-05-20 03:44:57.000 140 21217.43 215.79 42922.63 47880.87 2017-05-20 03:44:58.000 140 21217.38 215.84 42922.63 47880.81 2017-05-20 03:44:59.000 140 21217.30 215.87 42922.60 47880.80 2017-05-20 03:45:00.000 140 21217.25 215.88 42922.54 47880.73 2017-05-20 03:45:01.000 140 21217.20 215.86 42922.52 47880.67 2017-05-20 03:45:02.000 140 21217.08 215.89 42922.49 47880.63 2017-05-20 03:45:03.000 140 21216.94 215.88 42922.52 47880.58 2017-05-20 03:45:04.000 140 21216.82 215.89 42922.51 47880.51 2017-05-20 03:45:05.000 140 21216.68 215.93 42922.50 47880.45 2017-05-20 03:45:06.000 140 21216.53 216.01 42922.54 47880.40 2017-05-20 03:45:07.000 140 21216.38 216.10 42922.52 47880.33 2017-05-20 03:45:08.000 140 21216.23 216.21 42922.49 47880.24 2017-05-20 03:45:09.000 140 21216.15 216.30 42922.48 47880.18 2017-05-20 03:45:10.000 140 21216.12 216.42 42922.47 47880.13 2017-05-20 03:45:11.000 140 21216.15 216.53 42922.46 47880.10 2017-05-20 03:45:12.000 140 21216.21 216.60 42922.44 47880.14 2017-05-20 03:45:13.000 140 21216.32 216.59 42922.44 47880.14 2017-05-20 03:45:14.000 140 21216.40 216.56 42922.44 47880.18 2017-05-20 03:45:15.000 140 21216.47 216.46 42922.44 47880.23 2017-05-20 03:45:16.000 140 21216.56 216.37 42922.45 47880.26 2017-05-20 03:45:17.000 140 21216.62 216.32 42922.48 47880.30 2017-05-20 03:45:18.000 140 21216.59 216.28 42922.47 47880.35 2017-05-20 03:45:19.000 140 21216.49 216.27 42922.50 47880.32 2017-05-20 03:45:20.000 140 21216.38 216.34 42922.50 47880.28 2017-05-20 03:45:21.000 140 21216.22 216.47 42922.52 47880.24 2017-05-20 03:45:22.000 140 21216.15 216.57 42922.49 47880.23 2017-05-20 03:45:23.000 140 21216.08 216.69 42922.50 47880.14 2017-05-20 03:45:24.000 140 21216.04 216.78 42922.50 47880.10 2017-05-20 03:45:25.000 140 21216.12 216.84 42922.47 47880.11 2017-05-20 03:45:26.000 140 21216.25 216.89 42922.48 47880.11 2017-05-20 03:45:27.000 140 21216.40 216.90 42922.48 47880.17 2017-05-20 03:45:28.000 140 21216.53 216.87 42922.44 47880.23 2017-05-20 03:45:29.000 140 21216.68 216.77 42922.41 47880.25 2017-05-20 03:45:30.000 140 21216.80 216.66 42922.38 47880.31 2017-05-20 03:45:31.000 140 21216.87 216.55 42922.38 47880.37 2017-05-20 03:45:32.000 140 21216.92 216.42 42922.40 47880.39 2017-05-20 03:45:33.000 140 21216.93 216.34 42922.41 47880.40 2017-05-20 03:45:34.000 140 21216.89 216.26 42922.43 47880.43 2017-05-20 03:45:35.000 140 21216.76 216.22 42922.45 47880.39 2017-05-20 03:45:36.000 140 21216.65 216.17 42922.44 47880.34 2017-05-20 03:45:37.000 140 21216.52 216.12 42922.43 47880.26 2017-05-20 03:45:38.000 140 21216.37 216.09 42922.45 47880.19 2017-05-20 03:45:39.000 140 21216.26 216.05 42922.44 47880.17 2017-05-20 03:45:40.000 140 21216.17 215.99 42922.46 47880.10 2017-05-20 03:45:41.000 140 21216.09 215.96 42922.40 47880.09 2017-05-20 03:45:42.000 140 21216.02 215.97 42922.37 47880.02 2017-05-20 03:45:43.000 140 21215.94 215.97 42922.37 47879.98 2017-05-20 03:45:44.000 140 21215.85 215.98 42922.38 47879.96 2017-05-20 03:45:45.000 140 21215.80 216.00 42922.38 47879.94 2017-05-20 03:45:46.000 140 21215.77 216.03 42922.41 47879.90 2017-05-20 03:45:47.000 140 21215.73 216.06 42922.42 47879.88 2017-05-20 03:45:48.000 140 21215.75 216.09 42922.42 47879.89 2017-05-20 03:45:49.000 140 21215.76 216.14 42922.44 47879.92 2017-05-20 03:45:50.000 140 21215.83 216.10 42922.49 47879.97 2017-05-20 03:45:51.000 140 21215.91 216.04 42922.54 47880.02 2017-05-20 03:45:52.000 140 21216.01 216.00 42922.60 47880.10 2017-05-20 03:45:53.000 140 21216.13 215.91 42922.65 47880.16 2017-05-20 03:45:54.000 140 21216.20 215.80 42922.71 47880.23 2017-05-20 03:45:55.000 140 21216.26 215.67 42922.74 47880.32 2017-05-20 03:45:56.000 140 21216.31 215.54 42922.77 47880.40 2017-05-20 03:45:57.000 140 21216.31 215.39 42922.84 47880.44 2017-05-20 03:45:58.000 140 21216.30 215.31 42922.86 47880.48 2017-05-20 03:45:59.000 140 21216.28 215.26 42922.89 47880.50 2017-05-20 03:46:00.000 140 21216.23 215.23 42922.92 47880.53 2017-05-20 03:46:01.000 140 21216.20 215.24 42922.91 47880.52 2017-05-20 03:46:02.000 140 21216.17 215.25 42922.94 47880.58 2017-05-20 03:46:03.000 140 21216.21 215.26 42922.93 47880.54 2017-05-20 03:46:04.000 140 21216.25 215.27 42922.95 47880.55 2017-05-20 03:46:05.000 140 21216.27 215.25 42922.96 47880.54 2017-05-20 03:46:06.000 140 21216.35 215.20 42922.95 47880.58 2017-05-20 03:46:07.000 140 21216.40 215.17 42922.92 47880.58 2017-05-20 03:46:08.000 140 21216.39 215.15 42922.92 47880.62 2017-05-20 03:46:09.000 140 21216.41 215.09 42922.92 47880.58 2017-05-20 03:46:10.000 140 21216.38 215.05 42922.92 47880.62 2017-05-20 03:46:11.000 140 21216.38 215.02 42922.95 47880.60 2017-05-20 03:46:12.000 140 21216.35 215.02 42922.92 47880.61 2017-05-20 03:46:13.000 140 21216.30 215.03 42922.91 47880.57 2017-05-20 03:46:14.000 140 21216.28 215.02 42922.93 47880.59 2017-05-20 03:46:15.000 140 21216.28 215.01 42922.91 47880.57 2017-05-20 03:46:16.000 140 21216.30 214.99 42922.91 47880.57 2017-05-20 03:46:17.000 140 21216.31 214.96 42922.90 47880.57 2017-05-20 03:46:18.000 140 21216.33 214.89 42922.91 47880.58 2017-05-20 03:46:19.000 140 21216.36 214.84 42922.89 47880.56 2017-05-20 03:46:20.000 140 21216.38 214.77 42922.93 47880.58 2017-05-20 03:46:21.000 140 21216.32 214.71 42922.92 47880.62 2017-05-20 03:46:22.000 140 21216.27 214.65 42922.92 47880.63 2017-05-20 03:46:23.000 140 21216.20 214.63 42922.96 47880.60 2017-05-20 03:46:24.000 140 21216.18 214.60 42922.97 47880.54 2017-05-20 03:46:25.000 140 21216.10 214.64 42922.98 47880.55 2017-05-20 03:46:26.000 140 21216.06 214.63 42922.97 47880.55 2017-05-20 03:46:27.000 140 21216.04 214.61 42922.99 47880.53 2017-05-20 03:46:28.000 140 21216.06 214.53 42922.98 47880.54 2017-05-20 03:46:29.000 140 21216.10 214.53 42922.98 47880.52 2017-05-20 03:46:30.000 140 21216.10 214.52 42922.99 47880.54 2017-05-20 03:46:31.000 140 21216.12 214.47 42922.99 47880.55 2017-05-20 03:46:32.000 140 21216.22 214.41 42923.01 47880.62 2017-05-20 03:46:33.000 140 21216.31 214.33 42923.01 47880.62 2017-05-20 03:46:34.000 140 21216.38 214.26 42923.01 47880.66 2017-05-20 03:46:35.000 140 21216.48 214.15 42923.03 47880.70 2017-05-20 03:46:36.000 140 21216.56 214.07 42923.04 47880.81 2017-05-20 03:46:37.000 140 21216.58 213.98 42923.05 47880.80 2017-05-20 03:46:38.000 140 21216.59 213.88 42923.10 47880.83 2017-05-20 03:46:39.000 140 21216.57 213.83 42923.10 47880.86 2017-05-20 03:46:40.000 140 21216.50 213.82 42923.10 47880.84 2017-05-20 03:46:41.000 140 21216.42 213.89 42923.15 47880.84 2017-05-20 03:46:42.000 140 21216.35 213.99 42923.13 47880.78 2017-05-20 03:46:43.000 140 21216.27 214.12 42923.10 47880.78 2017-05-20 03:46:44.000 140 21216.21 214.25 42923.07 47880.73 2017-05-20 03:46:45.000 140 21216.21 214.39 42923.02 47880.67 2017-05-20 03:46:46.000 140 21216.24 214.44 42922.99 47880.66 2017-05-20 03:46:47.000 140 21216.31 214.48 42922.94 47880.63 2017-05-20 03:46:48.000 140 21216.40 214.50 42922.94 47880.63 2017-05-20 03:46:49.000 140 21216.47 214.48 42922.92 47880.61 2017-05-20 03:46:50.000 140 21216.53 214.42 42922.90 47880.65 2017-05-20 03:46:51.000 140 21216.58 214.32 42922.89 47880.66 2017-05-20 03:46:52.000 140 21216.61 214.21 42922.89 47880.71 2017-05-20 03:46:53.000 140 21216.64 214.07 42922.88 47880.71 2017-05-20 03:46:54.000 140 21216.61 213.94 42922.94 47880.73 2017-05-20 03:46:55.000 140 21216.50 213.90 42922.93 47880.68 2017-05-20 03:46:56.000 140 21216.37 213.84 42922.93 47880.64 2017-05-20 03:46:57.000 140 21216.25 213.80 42922.93 47880.62 2017-05-20 03:46:58.000 140 21216.10 213.82 42922.92 47880.56 2017-05-20 03:46:59.000 140 21216.00 213.86 42922.89 47880.47 2017-05-20 03:47:00.000 140 21215.87 213.89 42922.87 47880.41 2017-05-20 03:47:01.000 140 21215.79 213.93 42922.88 47880.36 2017-05-20 03:47:02.000 140 21215.77 213.97 42922.88 47880.36 2017-05-20 03:47:03.000 140 21215.77 214.00 42922.90 47880.31 2017-05-20 03:47:04.000 140 21215.78 213.96 42922.91 47880.31 2017-05-20 03:47:05.000 140 21215.79 213.95 42922.88 47880.32 2017-05-20 03:47:06.000 140 21215.77 213.95 42922.89 47880.29 2017-05-20 03:47:07.000 140 21215.73 213.97 42922.87 47880.28 2017-05-20 03:47:08.000 140 21215.70 213.98 42922.87 47880.29 2017-05-20 03:47:09.000 140 21215.63 213.98 42922.84 47880.23 2017-05-20 03:47:10.000 140 21215.57 214.02 42922.85 47880.23 2017-05-20 03:47:11.000 140 21215.44 214.10 42922.86 47880.18 2017-05-20 03:47:12.000 140 21215.36 214.19 42922.82 47880.14 2017-05-20 03:47:13.000 140 21215.28 214.30 42922.80 47880.06 2017-05-20 03:47:14.000 140 21215.17 214.38 42922.82 47880.03 2017-05-20 03:47:15.000 140 21215.10 214.49 42922.81 47879.95 2017-05-20 03:47:16.000 140 21215.02 214.64 42922.77 47879.89 2017-05-20 03:47:17.000 140 21215.01 214.72 42922.74 47879.86 2017-05-20 03:47:18.000 140 21215.02 214.80 42922.69 47879.81 2017-05-20 03:47:19.000 140 21215.07 214.86 42922.71 47879.83 2017-05-20 03:47:20.000 140 21215.18 214.86 42922.65 47879.84 2017-05-20 03:47:21.000 140 21215.24 214.86 42922.67 47879.82 2017-05-20 03:47:22.000 140 21215.28 214.83 42922.66 47879.86 2017-05-20 03:47:23.000 140 21215.32 214.83 42922.58 47879.86 2017-05-20 03:47:24.000 140 21215.31 214.80 42922.54 47879.83 2017-05-20 03:47:25.000 140 21215.28 214.78 42922.49 47879.80 2017-05-20 03:47:26.000 140 21215.24 214.75 42922.46 47879.77 2017-05-20 03:47:27.000 140 21215.15 214.71 42922.43 47879.72 2017-05-20 03:47:28.000 140 21215.07 214.72 42922.45 47879.67 2017-05-20 03:47:29.000 140 21214.99 214.75 42922.44 47879.65 2017-05-20 03:47:30.000 140 21214.92 214.82 42922.46 47879.60 2017-05-20 03:47:31.000 140 21214.86 214.88 42922.43 47879.59 2017-05-20 03:47:32.000 140 21214.83 214.94 42922.41 47879.50 2017-05-20 03:47:33.000 140 21214.89 214.95 42922.43 47879.52 2017-05-20 03:47:34.000 140 21214.95 214.96 42922.39 47879.53 2017-05-20 03:47:35.000 140 21215.03 214.92 42922.40 47879.55 2017-05-20 03:47:36.000 140 21215.09 214.86 42922.44 47879.57 2017-05-20 03:47:37.000 140 21215.13 214.75 42922.42 47879.60 2017-05-20 03:47:38.000 140 21215.14 214.64 42922.43 47879.64 2017-05-20 03:47:39.000 140 21215.12 214.53 42922.49 47879.67 2017-05-20 03:47:40.000 140 21215.10 214.39 42922.53 47879.69 2017-05-20 03:47:41.000 140 21215.01 214.36 42922.59 47879.71 2017-05-20 03:47:42.000 140 21214.93 214.34 42922.64 47879.73 2017-05-20 03:47:43.000 140 21214.78 214.40 42922.66 47879.71 2017-05-20 03:47:44.000 140 21214.62 214.44 42922.69 47879.67 2017-05-20 03:47:45.000 140 21214.51 214.56 42922.71 47879.66 2017-05-20 03:47:46.000 140 21214.41 214.68 42922.73 47879.59 2017-05-20 03:47:47.000 140 21214.33 214.81 42922.74 47879.57 2017-05-20 03:47:48.000 140 21214.29 214.93 42922.72 47879.53 2017-05-20 03:47:49.000 140 21214.30 214.99 42922.72 47879.47 2017-05-20 03:47:50.000 140 21214.30 215.06 42922.70 47879.47 2017-05-20 03:47:51.000 140 21214.36 215.08 42922.69 47879.48 2017-05-20 03:47:52.000 140 21214.38 215.09 42922.68 47879.51 2017-05-20 03:47:53.000 140 21214.40 215.10 42922.68 47879.50 2017-05-20 03:47:54.000 140 21214.42 215.18 42922.64 47879.51 2017-05-20 03:47:55.000 140 21214.45 215.21 42922.65 47879.51 2017-05-20 03:47:56.000 140 21214.44 215.24 42922.64 47879.52 2017-05-20 03:47:57.000 140 21214.41 215.27 42922.64 47879.49 2017-05-20 03:47:58.000 140 21214.38 215.29 42922.64 47879.46 2017-05-20 03:47:59.000 140 21214.37 215.32 42922.64 47879.46 2017-05-20 03:48:00.000 140 21214.34 215.33 42922.64 47879.44 2017-05-20 03:48:01.000 140 21214.30 215.39 42922.61 47879.46 2017-05-20 03:48:02.000 140 21214.31 215.42 42922.61 47879.43 2017-05-20 03:48:03.000 140 21214.31 215.44 42922.58 47879.43 2017-05-20 03:48:04.000 140 21214.30 215.47 42922.57 47879.41 2017-05-20 03:48:05.000 140 21214.32 215.46 42922.55 47879.38 2017-05-20 03:48:06.000 140 21214.34 215.49 42922.55 47879.37 2017-05-20 03:48:07.000 140 21214.31 215.52 42922.60 47879.38 2017-05-20 03:48:08.000 140 21214.33 215.56 42922.54 47879.38 2017-05-20 03:48:09.000 140 21214.36 215.62 42922.56 47879.45 2017-05-20 03:48:10.000 140 21214.43 215.67 42922.56 47879.42 2017-05-20 03:48:11.000 140 21214.47 215.70 42922.58 47879.42 2017-05-20 03:48:12.000 140 21214.46 215.71 42922.60 47879.45 2017-05-20 03:48:13.000 140 21214.45 215.70 42922.55 47879.43 2017-05-20 03:48:14.000 140 21214.47 215.68 42922.57 47879.45 2017-05-20 03:48:15.000 140 21214.51 215.65 42922.60 47879.47 2017-05-20 03:48:16.000 140 21214.51 215.63 42922.60 47879.48 2017-05-20 03:48:17.000 140 21214.49 215.61 42922.63 47879.49 2017-05-20 03:48:18.000 140 21214.42 215.61 42922.61 47879.49 2017-05-20 03:48:19.000 140 21214.38 215.60 42922.58 47879.46 2017-05-20 03:48:20.000 140 21214.35 215.55 42922.61 47879.42 2017-05-20 03:48:21.000 140 21214.33 215.57 42922.62 47879.40 2017-05-20 03:48:22.000 140 21214.24 215.59 42922.63 47879.40 2017-05-20 03:48:23.000 140 21214.15 215.62 42922.63 47879.38 2017-05-20 03:48:24.000 140 21214.09 215.69 42922.61 47879.35 2017-05-20 03:48:25.000 140 21214.05 215.78 42922.64 47879.35 2017-05-20 03:48:26.000 140 21213.98 215.87 42922.61 47879.32 2017-05-20 03:48:27.000 140 21213.98 215.93 42922.60 47879.29 2017-05-20 03:48:28.000 140 21213.98 215.94 42922.57 47879.26 2017-05-20 03:48:29.000 140 21214.00 215.94 42922.57 47879.24 2017-05-20 03:48:30.000 140 21214.01 215.95 42922.59 47879.26 2017-05-20 03:48:31.000 140 21214.04 215.94 42922.59 47879.25 2017-05-20 03:48:32.000 140 21214.04 215.96 42922.57 47879.30 2017-05-20 03:48:33.000 140 21214.08 215.94 42922.59 47879.27 2017-05-20 03:48:34.000 140 21214.09 215.88 42922.60 47879.28 2017-05-20 03:48:35.000 140 21214.07 215.88 42922.59 47879.28 2017-05-20 03:48:36.000 140 21214.05 215.88 42922.57 47879.28 2017-05-20 03:48:37.000 140 21214.04 215.87 42922.58 47879.29 2017-05-20 03:48:38.000 140 21214.05 215.86 42922.59 47879.27 2017-05-20 03:48:39.000 140 21214.04 215.91 42922.58 47879.29 2017-05-20 03:48:40.000 140 21213.98 215.97 42922.55 47879.25 2017-05-20 03:48:41.000 140 21213.93 216.02 42922.54 47879.26 2017-05-20 03:48:42.000 140 21213.95 216.06 42922.55 47879.20 2017-05-20 03:48:43.000 140 21213.98 216.03 42922.51 47879.19 2017-05-20 03:48:44.000 140 21214.05 215.95 42922.51 47879.19 2017-05-20 03:48:45.000 140 21214.13 215.89 42922.49 47879.21 2017-05-20 03:48:46.000 140 21214.21 215.81 42922.52 47879.24 2017-05-20 03:48:47.000 140 21214.26 215.76 42922.53 47879.30 2017-05-20 03:48:48.000 140 21214.29 215.68 42922.58 47879.36 2017-05-20 03:48:49.000 140 21214.35 215.63 42922.60 47879.43 2017-05-20 03:48:50.000 140 21214.36 215.60 42922.60 47879.42 2017-05-20 03:48:51.000 140 21214.39 215.61 42922.60 47879.43 2017-05-20 03:48:52.000 140 21214.34 215.66 42922.58 47879.46 2017-05-20 03:48:53.000 140 21214.31 215.70 42922.60 47879.45 2017-05-20 03:48:54.000 140 21214.28 215.68 42922.60 47879.42 2017-05-20 03:48:55.000 140 21214.32 215.66 42922.59 47879.42 2017-05-20 03:48:56.000 140 21214.33 215.66 42922.56 47879.41 2017-05-20 03:48:57.000 140 21214.35 215.60 42922.60 47879.43 2017-05-20 03:48:58.000 140 21214.33 215.58 42922.62 47879.42 2017-05-20 03:48:59.000 140 21214.35 215.54 42922.61 47879.40 2017-05-20 03:49:00.000 140 21214.34 215.54 42922.61 47879.42 2017-05-20 03:49:01.000 140 21214.31 215.55 42922.57 47879.40 2017-05-20 03:49:02.000 140 21214.28 215.56 42922.56 47879.37 2017-05-20 03:49:03.000 140 21214.23 215.59 42922.55 47879.36 2017-05-20 03:49:04.000 140 21214.20 215.63 42922.52 47879.35 2017-05-20 03:49:05.000 140 21214.18 215.67 42922.53 47879.34 2017-05-20 03:49:06.000 140 21214.20 215.64 42922.57 47879.31 2017-05-20 03:49:07.000 140 21214.22 215.59 42922.54 47879.32 2017-05-20 03:49:08.000 140 21214.21 215.59 42922.50 47879.28 2017-05-20 03:49:09.000 140 21214.24 215.52 42922.55 47879.35 2017-05-20 03:49:10.000 140 21214.26 215.47 42922.60 47879.35 2017-05-20 03:49:11.000 140 21214.25 215.44 42922.60 47879.37 2017-05-20 03:49:12.000 140 21214.22 215.47 42922.62 47879.41 2017-05-20 03:49:13.000 140 21214.19 215.47 42922.61 47879.38 2017-05-20 03:49:14.000 140 21214.16 215.50 42922.60 47879.38 2017-05-20 03:49:15.000 140 21214.10 215.60 42922.61 47879.35 2017-05-20 03:49:16.000 140 21214.06 215.68 42922.62 47879.34 2017-05-20 03:49:17.000 140 21214.03 215.79 42922.60 47879.31 2017-05-20 03:49:18.000 140 21214.04 215.86 42922.60 47879.31 2017-05-20 03:49:19.000 140 21214.07 215.92 42922.59 47879.27 2017-05-20 03:49:20.000 140 21214.11 215.89 42922.58 47879.29 2017-05-20 03:49:21.000 140 21214.21 215.84 42922.62 47879.30 2017-05-20 03:49:22.000 140 21214.28 215.76 42922.57 47879.35 2017-05-20 03:49:23.000 140 21214.38 215.68 42922.58 47879.37 2017-05-20 03:49:24.000 140 21214.44 215.56 42922.59 47879.41 2017-05-20 03:49:25.000 140 21214.52 215.42 42922.61 47879.47 2017-05-20 03:49:26.000 140 21214.58 215.26 42922.65 47879.53 2017-05-20 03:49:27.000 140 21214.60 215.15 42922.66 47879.56 2017-05-20 03:49:28.000 140 21214.59 215.06 42922.71 47879.58 2017-05-20 03:49:29.000 140 21214.53 215.05 42922.75 47879.61 2017-05-20 03:49:30.000 140 21214.51 215.05 42922.78 47879.61 2017-05-20 03:49:31.000 140 21214.45 215.04 42922.80 47879.62 2017-05-20 03:49:32.000 140 21214.39 215.06 42922.81 47879.60 2017-05-20 03:49:33.000 140 21214.29 215.10 42922.84 47879.61 2017-05-20 03:49:34.000 140 21214.22 215.16 42922.78 47879.60 2017-05-20 03:49:35.000 140 21214.21 215.24 42922.80 47879.57 2017-05-20 03:49:36.000 140 21214.20 215.30 42922.83 47879.56 2017-05-20 03:49:37.000 140 21214.16 215.37 42922.84 47879.55 2017-05-20 03:49:38.000 140 21214.19 215.38 42922.87 47879.56 2017-05-20 03:49:39.000 140 21214.23 215.36 42922.87 47879.58 2017-05-20 03:49:40.000 140 21214.32 215.35 42922.89 47879.59 2017-05-20 03:49:41.000 140 21214.36 215.32 42922.88 47879.64 2017-05-20 03:49:42.000 140 21214.40 215.31 42922.95 47879.67 2017-05-20 03:49:43.000 140 21214.40 215.25 42922.96 47879.72 2017-05-20 03:49:44.000 140 21214.43 215.21 42922.99 47879.70 2017-05-20 03:49:45.000 140 21214.44 215.18 42923.00 47879.77 2017-05-20 03:49:46.000 140 21214.41 215.13 42923.02 47879.79 2017-05-20 03:49:47.000 140 21214.39 215.15 42923.06 47879.81 2017-05-20 03:49:48.000 140 21214.37 215.15 42923.11 47879.82 2017-05-20 03:49:49.000 140 21214.34 215.13 42923.15 47879.86 2017-05-20 03:49:50.000 140 21214.33 215.12 42923.24 47879.89 2017-05-20 03:49:51.000 140 21214.32 215.13 42923.25 47879.92 2017-05-20 03:49:52.000 140 21214.27 215.18 42923.25 47879.92 2017-05-20 03:49:53.000 140 21214.20 215.28 42923.27 47879.96 2017-05-20 03:49:54.000 140 21214.20 215.35 42923.28 47879.96 2017-05-20 03:49:55.000 140 21214.24 215.40 42923.26 47879.97 2017-05-20 03:49:56.000 140 21214.28 215.41 42923.29 47879.97 2017-05-20 03:49:57.000 140 21214.31 215.42 42923.22 47880.00 2017-05-20 03:49:58.000 140 21214.36 215.38 42923.24 47879.97 2017-05-20 03:49:59.000 140 21214.41 215.29 42923.26 47880.02 2017-05-20 03:50:00.000 140 21214.43 215.21 42923.27 47880.02 2017-05-20 03:50:01.000 140 21214.44 215.14 42923.25 47880.03 2017-05-20 03:50:02.000 140 21214.46 215.05 42923.27 47880.05 2017-05-20 03:50:03.000 140 21214.45 215.01 42923.25 47880.05 2017-05-20 03:50:04.000 140 21214.40 214.97 42923.27 47880.05 2017-05-20 03:50:05.000 140 21214.32 214.98 42923.26 47880.02 2017-05-20 03:50:06.000 140 21214.26 215.02 42923.24 47880.00 2017-05-20 03:50:07.000 140 21214.17 215.09 42923.26 47879.97 2017-05-20 03:50:08.000 140 21214.09 215.20 42923.23 47879.95 2017-05-20 03:50:09.000 140 21214.05 215.27 42923.23 47879.88 2017-05-20 03:50:10.000 140 21214.03 215.34 42923.20 47879.84 2017-05-20 03:50:11.000 140 21214.00 215.43 42923.16 47879.83 2017-05-20 03:50:12.000 140 21214.02 215.49 42923.11 47879.77 2017-05-20 03:50:13.000 140 21214.04 215.48 42923.11 47879.74 2017-05-20 03:50:14.000 140 21214.08 215.43 42923.11 47879.72 2017-05-20 03:50:15.000 140 21214.17 215.36 42923.10 47879.77 2017-05-20 03:50:16.000 140 21214.19 215.32 42923.09 47879.75 2017-05-20 03:50:17.000 140 21214.19 215.24 42923.08 47879.77 2017-05-20 03:50:18.000 140 21214.20 215.20 42923.06 47879.78 2017-05-20 03:50:19.000 140 21214.17 215.15 42923.10 47879.80 2017-05-20 03:50:20.000 140 21214.11 215.16 42923.07 47879.76 2017-05-20 03:50:21.000 140 21214.02 215.26 42923.08 47879.71 2017-05-20 03:50:22.000 140 21213.88 215.44 42923.01 47879.68 2017-05-20 03:50:23.000 140 21213.81 215.62 42922.98 47879.64 2017-05-20 03:50:24.000 140 21213.76 215.86 42922.95 47879.55 2017-05-20 03:50:25.000 140 21213.71 216.09 42922.92 47879.51 2017-05-20 03:50:26.000 140 21213.73 216.27 42922.90 47879.43 2017-05-20 03:50:27.000 140 21213.76 216.40 42922.87 47879.40 2017-05-20 03:50:28.000 140 21213.79 216.51 42922.79 47879.34 2017-05-20 03:50:29.000 140 21213.88 216.53 42922.73 47879.36 2017-05-20 03:50:30.000 140 21214.01 216.47 42922.67 47879.36 2017-05-20 03:50:31.000 140 21214.12 216.34 42922.69 47879.36 2017-05-20 03:50:32.000 140 21214.20 216.20 42922.70 47879.38 2017-05-20 03:50:33.000 140 21214.24 215.99 42922.68 47879.39 2017-05-20 03:50:34.000 140 21214.23 215.82 42922.70 47879.43 2017-05-20 03:50:35.000 140 21214.22 215.70 42922.71 47879.45 2017-05-20 03:50:36.000 140 21214.15 215.60 42922.70 47879.42 2017-05-20 03:50:37.000 140 21214.03 215.59 42922.70 47879.40 2017-05-20 03:50:38.000 140 21213.88 215.63 42922.70 47879.35 2017-05-20 03:50:39.000 140 21213.78 215.73 42922.70 47879.33 2017-05-20 03:50:40.000 140 21213.72 215.82 42922.73 47879.25 2017-05-20 03:50:41.000 140 21213.67 215.93 42922.69 47879.22 2017-05-20 03:50:42.000 140 21213.63 216.02 42922.67 47879.16 2017-05-20 03:50:43.000 140 21213.63 216.09 42922.64 47879.17 2017-05-20 03:50:44.000 140 21213.69 216.14 42922.65 47879.17 2017-05-20 03:50:45.000 140 21213.80 216.17 42922.67 47879.17 2017-05-20 03:50:46.000 140 21213.90 216.12 42922.69 47879.23 2017-05-20 03:50:47.000 140 21214.01 216.05 42922.68 47879.27 2017-05-20 03:50:48.000 140 21214.09 215.96 42922.70 47879.31 2017-05-20 03:50:49.000 140 21214.13 215.82 42922.72 47879.39 2017-05-20 03:50:50.000 140 21214.20 215.67 42922.76 47879.41 2017-05-20 03:50:51.000 140 21214.22 215.55 42922.77 47879.47 2017-05-20 03:50:52.000 140 21214.22 215.46 42922.80 47879.51 2017-05-20 03:50:53.000 140 21214.13 215.42 42922.83 47879.52 2017-05-20 03:50:54.000 140 21214.05 215.39 42922.88 47879.54 2017-05-20 03:50:55.000 140 21213.95 215.40 42922.89 47879.49 2017-05-20 03:50:56.000 140 21213.90 215.44 42922.91 47879.53 2017-05-20 03:50:57.000 140 21213.81 215.53 42922.91 47879.46 2017-05-20 03:50:58.000 140 21213.74 215.66 42922.90 47879.47 2017-05-20 03:50:59.000 140 21213.70 215.76 42922.94 47879.43 2017-05-20 03:51:00.000 140 21213.70 215.85 42922.94 47879.42 2017-05-20 03:51:01.000 140 21213.77 215.88 42922.92 47879.45 2017-05-20 03:51:02.000 140 21213.82 215.88 42922.92 47879.45 2017-05-20 03:51:03.000 140 21213.89 215.83 42922.95 47879.48 2017-05-20 03:51:04.000 140 21213.92 215.79 42922.95 47879.55 2017-05-20 03:51:05.000 140 21213.94 215.74 42922.96 47879.58 2017-05-20 03:51:06.000 140 21213.96 215.70 42923.00 47879.58 2017-05-20 03:51:07.000 140 21213.90 215.69 42923.02 47879.61 2017-05-20 03:51:08.000 140 21213.79 215.73 42923.01 47879.60 2017-05-20 03:51:09.000 140 21213.65 215.84 42923.04 47879.55 2017-05-20 03:51:10.000 140 21213.55 215.97 42923.06 47879.53 2017-05-20 03:51:11.000 140 21213.46 216.12 42923.03 47879.47 2017-05-20 03:51:12.000 140 21213.40 216.31 42922.99 47879.41 2017-05-20 03:51:13.000 140 21213.36 216.47 42922.95 47879.37 2017-05-20 03:51:14.000 140 21213.39 216.51 42922.93 47879.31 2017-05-20 03:51:15.000 140 21213.40 216.56 42922.91 47879.29 2017-05-20 03:51:16.000 140 21213.51 216.51 42922.88 47879.30 2017-05-20 03:51:17.000 140 21213.60 216.46 42922.86 47879.31 2017-05-20 03:51:18.000 140 21213.66 216.41 42922.86 47879.37 2017-05-20 03:51:19.000 140 21213.69 216.31 42922.87 47879.36 2017-05-20 03:51:20.000 140 21213.69 216.28 42922.87 47879.39 2017-05-20 03:51:21.000 140 21213.68 216.27 42922.88 47879.37 2017-05-20 03:51:22.000 140 21213.60 216.27 42922.83 47879.36 2017-05-20 03:51:23.000 140 21213.50 216.26 42922.85 47879.32 2017-05-20 03:51:24.000 140 21213.41 216.27 42922.81 47879.28 2017-05-20 03:51:25.000 140 21213.33 216.26 42922.81 47879.18 2017-05-20 03:51:26.000 140 21213.23 216.25 42922.76 47879.11 2017-05-20 03:51:27.000 140 21213.16 216.23 42922.75 47879.08 2017-05-20 03:51:28.000 140 21213.14 216.21 42922.78 47879.04 2017-05-20 03:51:29.000 140 21213.09 216.20 42922.76 47879.05 2017-05-20 03:51:30.000 140 21213.06 216.24 42922.76 47879.01 2017-05-20 03:51:31.000 140 21213.09 216.26 42922.79 47879.04 2017-05-20 03:51:32.000 140 21213.14 216.32 42922.83 47879.05 2017-05-20 03:51:33.000 140 21213.17 216.42 42922.81 47879.05 2017-05-20 03:51:34.000 140 21213.18 216.53 42922.81 47879.09 2017-05-20 03:51:35.000 140 21213.15 216.65 42922.81 47879.10 2017-05-20 03:51:36.000 140 21213.12 216.73 42922.83 47879.09 2017-05-20 03:51:37.000 140 21213.17 216.79 42922.85 47879.11 2017-05-20 03:51:38.000 140 21213.15 216.86 42922.83 47879.11 2017-05-20 03:51:39.000 140 21213.16 216.94 42922.86 47879.11 2017-05-20 03:51:40.000 140 21213.15 216.98 42922.85 47879.12 2017-05-20 03:51:41.000 140 21213.16 217.03 42922.83 47879.13 2017-05-20 03:51:42.000 140 21213.19 217.03 42922.80 47879.11 2017-05-20 03:51:43.000 140 21213.24 216.99 42922.82 47879.09 2017-05-20 03:51:44.000 140 21213.29 216.93 42922.87 47879.13 2017-05-20 03:51:45.000 140 21213.29 216.89 42922.90 47879.16 2017-05-20 03:51:46.000 140 21213.34 216.84 42922.90 47879.21 2017-05-20 03:51:47.000 140 21213.37 216.79 42922.96 47879.27 2017-05-20 03:51:48.000 140 21213.33 216.78 42922.98 47879.30 2017-05-20 03:51:49.000 140 21213.33 216.74 42923.02 47879.31 2017-05-20 03:51:50.000 140 21213.31 216.69 42923.02 47879.35 2017-05-20 03:51:51.000 140 21213.30 216.66 42923.05 47879.38 2017-05-20 03:51:52.000 140 21213.27 216.64 42923.04 47879.36 2017-05-20 03:51:53.000 140 21213.21 216.60 42923.05 47879.36 2017-05-20 03:51:54.000 140 21213.13 216.64 42923.07 47879.33 2017-05-20 03:51:55.000 140 21213.09 216.69 42923.12 47879.32 2017-05-20 03:51:56.000 140 21213.05 216.76 42923.11 47879.35 2017-05-20 03:51:57.000 140 21212.99 216.86 42923.10 47879.28 2017-05-20 03:51:58.000 140 21212.94 216.93 42923.14 47879.28 2017-05-20 03:51:59.000 140 21212.90 217.05 42923.16 47879.28 2017-05-20 03:52:00.000 140 21212.93 217.16 42923.13 47879.29 2017-05-20 03:52:01.000 140 21213.00 217.22 42923.15 47879.31 2017-05-20 03:52:02.000 140 21213.08 217.24 42923.13 47879.32 2017-05-20 03:52:03.000 140 21213.19 217.21 42923.17 47879.35 2017-05-20 03:52:04.000 140 21213.27 217.23 42923.19 47879.42 2017-05-20 03:52:05.000 140 21213.36 217.16 42923.17 47879.48 2017-05-20 03:52:06.000 140 21213.42 217.13 42923.19 47879.50 2017-05-20 03:52:07.000 140 21213.44 217.11 42923.17 47879.52 2017-05-20 03:52:08.000 140 21213.47 217.09 42923.14 47879.53 2017-05-20 03:52:09.000 140 21213.48 217.02 42923.14 47879.54 2017-05-20 03:52:10.000 140 21213.44 217.01 42923.12 47879.53 2017-05-20 03:52:11.000 140 21213.48 216.99 42923.11 47879.51 2017-05-20 03:52:12.000 140 21213.50 216.92 42923.10 47879.53 2017-05-20 03:52:13.000 140 21213.47 216.87 42923.08 47879.51 2017-05-20 03:52:14.000 140 21213.44 216.82 42923.07 47879.49 2017-05-20 03:52:15.000 140 21213.42 216.78 42923.12 47879.50 2017-05-20 03:52:16.000 140 21213.35 216.80 42923.11 47879.47 2017-05-20 03:52:17.000 140 21213.26 216.92 42923.05 47879.43 2017-05-20 03:52:18.000 140 21213.19 217.05 42922.94 47879.31 2017-05-20 03:52:19.000 140 21213.14 217.13 42922.85 47879.23 2017-05-20 03:52:20.000 140 21213.08 217.18 42922.78 47879.16 2017-05-20 03:52:21.000 140 21213.05 217.25 42922.75 47879.04 2017-05-20 03:52:22.000 140 21213.03 217.35 42922.71 47878.99 2017-05-20 03:52:23.000 140 21212.99 217.49 42922.66 47878.95 2017-05-20 03:52:24.000 140 21213.00 217.56 42922.64 47878.92 2017-05-20 03:52:25.000 140 21213.05 217.58 42922.60 47878.89 2017-05-20 03:52:26.000 140 21213.06 217.60 42922.57 47878.88 2017-05-20 03:52:27.000 140 21213.12 217.57 42922.54 47878.84 2017-05-20 03:52:28.000 140 21213.20 217.50 42922.52 47878.85 2017-05-20 03:52:29.000 140 21213.25 217.36 42922.50 47878.84 2017-05-20 03:52:30.000 140 21213.29 217.23 42922.53 47878.90 2017-05-20 03:52:31.000 140 21213.32 217.10 42922.51 47878.90 2017-05-20 03:52:32.000 140 21213.31 216.97 42922.54 47878.92 2017-05-20 03:52:33.000 140 21213.26 216.85 42922.56 47878.92 2017-05-20 03:52:34.000 140 21213.19 216.77 42922.62 47878.91 2017-05-20 03:52:35.000 140 21213.09 216.75 42922.61 47878.93 2017-05-20 03:52:36.000 140 21212.93 216.79 42922.68 47878.88 2017-05-20 03:52:37.000 140 21212.80 216.89 42922.71 47878.86 2017-05-20 03:52:38.000 140 21212.70 216.98 42922.71 47878.83 2017-05-20 03:52:39.000 140 21212.65 217.11 42922.71 47878.79 2017-05-20 03:52:40.000 140 21212.62 217.27 42922.70 47878.80 2017-05-20 03:52:41.000 140 21212.68 217.35 42922.69 47878.82 2017-05-20 03:52:42.000 140 21212.75 217.43 42922.71 47878.79 2017-05-20 03:52:43.000 140 21212.84 217.45 42922.71 47878.83 2017-05-20 03:52:44.000 140 21212.94 217.47 42922.72 47878.90 2017-05-20 03:52:45.000 140 21213.05 217.47 42922.74 47878.90 2017-05-20 03:52:46.000 140 21213.11 217.49 42922.71 47878.95 2017-05-20 03:52:47.000 140 21213.19 217.49 42922.68 47879.01 2017-05-20 03:52:48.000 140 21213.27 217.44 42922.67 47879.05 2017-05-20 03:52:49.000 140 21213.33 217.38 42922.72 47879.06 2017-05-20 03:52:50.000 140 21213.34 217.26 42922.75 47879.12 2017-05-20 03:52:51.000 140 21213.33 217.19 42922.77 47879.10 2017-05-20 03:52:52.000 140 21213.29 217.06 42922.78 47879.13 2017-05-20 03:52:53.000 140 21213.21 216.94 42922.81 47879.11 2017-05-20 03:52:54.000 140 21213.12 216.83 42922.85 47879.11 2017-05-20 03:52:55.000 140 21212.99 216.75 42922.87 47879.10 2017-05-20 03:52:56.000 140 21212.89 216.70 42922.90 47879.07 2017-05-20 03:52:57.000 140 21212.75 216.72 42922.91 47879.04 2017-05-20 03:52:58.000 140 21212.66 216.75 42922.90 47878.99 2017-05-20 03:52:59.000 140 21212.55 216.83 42922.93 47878.97 2017-05-20 03:53:00.000 140 21212.58 216.89 42922.93 47878.94 2017-05-20 03:53:01.000 140 21212.59 216.96 42922.92 47878.93 2017-05-20 03:53:02.000 140 21212.63 217.01 42922.97 47878.95 2017-05-20 03:53:03.000 140 21212.69 217.04 42922.95 47878.98 2017-05-20 03:53:04.000 140 21212.81 217.07 42922.93 47879.02 2017-05-20 03:53:05.000 140 21212.90 217.04 42922.96 47879.04 2017-05-20 03:53:06.000 140 21213.01 216.95 42922.96 47879.09 2017-05-20 03:53:07.000 140 21213.10 216.87 42922.98 47879.16 2017-05-20 03:53:08.000 140 21213.11 216.81 42922.96 47879.19 2017-05-20 03:53:09.000 140 21213.13 216.73 42922.97 47879.22 2017-05-20 03:53:10.000 140 21213.12 216.69 42923.02 47879.24 2017-05-20 03:53:11.000 140 21213.05 216.66 42923.04 47879.23 2017-05-20 03:53:12.000 140 21212.99 216.62 42923.04 47879.22 2017-05-20 03:53:13.000 140 21212.88 216.63 42923.05 47879.19 2017-05-20 03:53:14.000 140 21212.79 216.63 42923.06 47879.17 2017-05-20 03:53:15.000 140 21212.75 216.64 42923.09 47879.15 2017-05-20 03:53:16.000 140 21212.71 216.69 42923.10 47879.10 2017-05-20 03:53:17.000 140 21212.67 216.78 42923.07 47879.11 2017-05-20 03:53:18.000 140 21212.64 216.86 42923.06 47879.07 2017-05-20 03:53:19.000 140 21212.68 216.95 42923.06 47879.08 2017-05-20 03:53:20.000 140 21212.73 217.03 42923.02 47879.09 2017-05-20 03:53:21.000 140 21212.79 217.10 42923.02 47879.10 2017-05-20 03:53:22.000 140 21212.88 217.18 42923.02 47879.12 2017-05-20 03:53:23.000 140 21212.92 217.23 42923.00 47879.14 2017-05-20 03:53:24.000 140 21213.02 217.26 42922.97 47879.16 2017-05-20 03:53:25.000 140 21213.04 217.27 42922.97 47879.21 2017-05-20 03:53:26.000 140 21213.02 217.24 42922.98 47879.20 2017-05-20 03:53:27.000 140 21213.00 217.17 42922.95 47879.21 2017-05-20 03:53:28.000 140 21212.98 217.13 42922.97 47879.16 2017-05-20 03:53:29.000 140 21212.93 217.06 42922.97 47879.17 2017-05-20 03:53:30.000 140 21212.86 216.99 42923.02 47879.14 2017-05-20 03:53:31.000 140 21212.76 216.94 42923.01 47879.10 2017-05-20 03:53:32.000 140 21212.74 216.89 42922.97 47879.10 2017-05-20 03:53:33.000 140 21212.65 216.90 42923.00 47879.06 2017-05-20 03:53:34.000 140 21212.59 216.92 42923.02 47879.04 2017-05-20 03:53:35.000 140 21212.53 216.93 42923.04 47879.01 2017-05-20 03:53:36.000 140 21212.49 216.95 42923.02 47878.99 2017-05-20 03:53:37.000 140 21212.47 216.97 42923.06 47879.01 2017-05-20 03:53:38.000 140 21212.48 217.02 42923.05 47878.97 2017-05-20 03:53:39.000 140 21212.51 217.07 42923.05 47879.00 2017-05-20 03:53:40.000 140 21212.58 217.06 42923.06 47879.03 2017-05-20 03:53:41.000 140 21212.66 217.01 42923.05 47879.05 2017-05-20 03:53:42.000 140 21212.75 216.93 42923.06 47879.08 2017-05-20 03:53:43.000 140 21212.83 216.83 42923.10 47879.14 2017-05-20 03:53:44.000 140 21212.88 216.73 42923.14 47879.22 2017-05-20 03:53:45.000 140 21212.88 216.66 42923.14 47879.23 2017-05-20 03:53:46.000 140 21212.84 216.64 42923.12 47879.26 2017-05-20 03:53:47.000 140 21212.79 216.62 42923.15 47879.24 2017-05-20 03:53:48.000 140 21212.73 216.65 42923.15 47879.22 2017-05-20 03:53:49.000 140 21212.65 216.73 42923.15 47879.21 2017-05-20 03:53:50.000 140 21212.61 216.78 42923.13 47879.16 2017-05-20 03:53:51.000 140 21212.58 216.83 42923.12 47879.15 2017-05-20 03:53:52.000 140 21212.55 216.87 42923.09 47879.10 2017-05-20 03:53:53.000 140 21212.54 216.87 42923.07 47879.08 2017-05-20 03:53:54.000 140 21212.55 216.90 42923.06 47879.05 2017-05-20 03:53:55.000 140 21212.59 216.87 42923.06 47879.07 2017-05-20 03:53:56.000 140 21212.59 216.86 42923.09 47879.07 2017-05-20 03:53:57.000 140 21212.60 216.83 42923.08 47879.09 2017-05-20 03:53:58.000 140 21212.59 216.81 42923.05 47879.06 2017-05-20 03:53:59.000 140 21212.55 216.78 42923.03 47879.06 2017-05-20 03:54:00.000 140 21212.52 216.75 42923.04 47879.03 2017-05-20 03:54:01.000 140 21212.47 216.73 42923.03 47878.99 2017-05-20 03:54:02.000 140 21212.47 216.74 42923.06 47879.01 2017-05-20 03:54:03.000 140 21212.45 216.79 42923.08 47878.98 2017-05-20 03:54:04.000 140 21212.45 216.83 42923.07 47879.00 2017-05-20 03:54:05.000 140 21212.43 216.84 42923.06 47879.00 2017-05-20 03:54:06.000 140 21212.46 216.84 42923.07 47879.03 2017-05-20 03:54:07.000 140 21212.44 216.89 42923.11 47879.02 2017-05-20 03:54:08.000 140 21212.46 216.93 42923.15 47879.05 2017-05-20 03:54:09.000 140 21212.47 216.97 42923.17 47879.07 2017-05-20 03:54:10.000 140 21212.48 216.95 42923.14 47879.06 2017-05-20 03:54:11.000 140 21212.45 216.97 42923.15 47879.09 2017-05-20 03:54:12.000 140 21212.43 216.97 42923.19 47879.07 2017-05-20 03:54:13.000 140 21212.42 216.96 42923.20 47879.07 2017-05-20 03:54:14.000 140 21212.39 216.95 42923.19 47879.07 2017-05-20 03:54:15.000 140 21212.39 216.89 42923.20 47879.10 2017-05-20 03:54:16.000 140 21212.41 216.83 42923.20 47879.09 2017-05-20 03:54:17.000 140 21212.45 216.73 42923.23 47879.14 2017-05-20 03:54:18.000 140 21212.53 216.58 42923.23 47879.19 2017-05-20 03:54:19.000 140 21212.61 216.42 42923.24 47879.21 2017-05-20 03:54:20.000 140 21212.70 216.22 42923.28 47879.25 2017-05-20 03:54:21.000 140 21212.74 216.05 42923.31 47879.31 2017-05-20 03:54:22.000 140 21212.71 215.88 42923.33 47879.33 2017-05-20 03:54:23.000 140 21212.65 215.76 42923.35 47879.37 2017-05-20 03:54:24.000 140 21212.57 215.66 42923.37 47879.38 2017-05-20 03:54:25.000 140 21212.46 215.64 42923.42 47879.39 2017-05-20 03:54:26.000 140 21212.35 215.67 42923.45 47879.34 2017-05-20 03:54:27.000 140 21212.22 215.75 42923.45 47879.30 2017-05-20 03:54:28.000 140 21212.12 215.85 42923.46 47879.26 2017-05-20 03:54:29.000 140 21212.04 215.99 42923.45 47879.19 2017-05-20 03:54:30.000 140 21211.98 216.15 42923.45 47879.15 2017-05-20 03:54:31.000 140 21211.98 216.31 42923.45 47879.16 2017-05-20 03:54:32.000 140 21212.04 216.44 42923.43 47879.14 2017-05-20 03:54:33.000 140 21212.13 216.49 42923.42 47879.16 2017-05-20 03:54:34.000 140 21212.28 216.51 42923.41 47879.22 2017-05-20 03:54:35.000 140 21212.46 216.48 42923.36 47879.22 2017-05-20 03:54:36.000 140 21212.59 216.38 42923.37 47879.31 2017-05-20 03:54:37.000 140 21212.74 216.24 42923.38 47879.38 2017-05-20 03:54:38.000 140 21212.86 216.07 42923.40 47879.47 2017-05-20 03:54:39.000 140 21212.93 215.85 42923.44 47879.49 2017-05-20 03:54:40.000 140 21212.97 215.68 42923.47 47879.58 2017-05-20 03:54:41.000 140 21212.91 215.54 42923.49 47879.60 2017-05-20 03:54:42.000 140 21212.79 215.42 42923.49 47879.59 2017-05-20 03:54:43.000 140 21212.66 215.31 42923.53 47879.57 2017-05-20 03:54:44.000 140 21212.48 215.34 42923.58 47879.52 2017-05-20 03:54:45.000 140 21212.30 215.42 42923.60 47879.46 2017-05-20 03:54:46.000 140 21212.13 215.49 42923.61 47879.41 2017-05-20 03:54:47.000 140 21212.01 215.68 42923.58 47879.33 2017-05-20 03:54:48.000 140 21211.94 215.88 42923.57 47879.29 2017-05-20 03:54:49.000 140 21211.93 216.05 42923.57 47879.20 2017-05-20 03:54:50.000 140 21211.94 216.18 42923.50 47879.17 2017-05-20 03:54:51.000 140 21212.05 216.28 42923.46 47879.16 2017-05-20 03:54:52.000 140 21212.18 216.33 42923.47 47879.19 2017-05-20 03:54:53.000 140 21212.32 216.39 42923.42 47879.21 2017-05-20 03:54:54.000 140 21212.47 216.35 42923.40 47879.25 2017-05-20 03:54:55.000 140 21212.54 216.30 42923.38 47879.29 2017-05-20 03:54:56.000 140 21212.62 216.21 42923.38 47879.30 2017-05-20 03:54:57.000 140 21212.65 216.10 42923.34 47879.33 2017-05-20 03:54:58.000 140 21212.65 215.98 42923.32 47879.33 2017-05-20 03:54:59.000 140 21212.57 215.87 42923.33 47879.31 2017-05-20 03:55:00.000 140 21212.44 215.79 42923.35 47879.29 2017-05-20 03:55:01.000 140 21212.31 215.75 42923.37 47879.23 2017-05-20 03:55:02.000 140 21212.15 215.75 42923.40 47879.20 2017-05-20 03:55:03.000 140 21211.99 215.77 42923.37 47879.13 2017-05-20 03:55:04.000 140 21211.87 215.85 42923.39 47879.05 2017-05-20 03:55:05.000 140 21211.77 215.93 42923.37 47879.01 2017-05-20 03:55:06.000 140 21211.73 215.98 42923.36 47878.96 2017-05-20 03:55:07.000 140 21211.75 216.05 42923.37 47878.94 2017-05-20 03:55:08.000 140 21211.82 216.09 42923.33 47878.96 2017-05-20 03:55:09.000 140 21211.91 216.08 42923.30 47878.91 2017-05-20 03:55:10.000 140 21212.05 216.03 42923.31 47878.96 2017-05-20 03:55:11.000 140 21212.17 215.92 42923.28 47879.01 2017-05-20 03:55:12.000 140 21212.24 215.83 42923.24 47879.03 2017-05-20 03:55:13.000 140 21212.29 215.67 42923.25 47879.06 2017-05-20 03:55:14.000 140 21212.29 215.57 42923.25 47879.09 2017-05-20 03:55:15.000 140 21212.21 215.54 42923.23 47879.08 2017-05-20 03:55:16.000 140 21212.07 215.49 42923.25 47879.02 2017-05-20 03:55:17.000 140 21211.91 215.50 42923.30 47878.98 2017-05-20 03:55:18.000 140 21211.75 215.58 42923.31 47878.95 2017-05-20 03:55:19.000 140 21211.65 215.68 42923.31 47878.88 2017-05-20 03:55:20.000 140 21211.57 215.79 42923.28 47878.85 2017-05-20 03:55:21.000 140 21211.51 215.90 42923.25 47878.75 2017-05-20 03:55:22.000 140 21211.49 215.98 42923.24 47878.72 2017-05-20 03:55:23.000 140 21211.53 215.97 42923.21 47878.72 2017-05-20 03:55:24.000 140 21211.61 215.95 42923.16 47878.70 2017-05-20 03:55:25.000 140 21211.69 215.90 42923.14 47878.69 2017-05-20 03:55:26.000 140 21211.74 215.86 42923.14 47878.73 2017-05-20 03:55:27.000 140 21211.79 215.85 42923.16 47878.74 2017-05-20 03:55:28.000 140 21211.81 215.89 42923.17 47878.77 2017-05-20 03:55:29.000 140 21211.83 215.95 42923.20 47878.76 2017-05-20 03:55:30.000 140 21211.85 216.01 42923.21 47878.80 2017-05-20 03:55:31.000 140 21211.84 216.06 42923.21 47878.86 2017-05-20 03:55:32.000 140 21211.87 216.12 42923.24 47878.87 2017-05-20 03:55:33.000 140 21211.86 216.15 42923.26 47878.91 2017-05-20 03:55:34.000 140 21211.88 216.16 42923.25 47878.90 2017-05-20 03:55:35.000 140 21211.88 216.16 42923.27 47878.93 2017-05-20 03:55:36.000 140 21211.95 216.09 42923.29 47878.93 2017-05-20 03:55:37.000 140 21211.99 216.09 42923.26 47878.96 2017-05-20 03:55:38.000 140 21212.04 216.08 42923.24 47878.98 2017-05-20 03:55:39.000 140 21212.06 215.99 42923.23 47878.97 2017-05-20 03:55:40.000 140 21212.08 215.92 42923.30 47879.03 2017-05-20 03:55:41.000 140 21212.09 215.88 42923.28 47879.01 2017-05-20 03:55:42.000 140 21212.13 215.84 42923.30 47879.04 2017-05-20 03:55:43.000 140 21212.11 215.86 42923.31 47879.02 2017-05-20 03:55:44.000 140 21212.07 215.84 42923.30 47879.02 2017-05-20 03:55:45.000 140 21212.02 215.82 42923.31 47879.03 2017-05-20 03:55:46.000 140 21211.95 215.83 42923.33 47879.03 2017-05-20 03:55:47.000 140 21211.94 215.84 42923.33 47879.02 2017-05-20 03:55:48.000 140 21211.94 215.90 42923.35 47879.00 2017-05-20 03:55:49.000 140 21211.94 215.94 42923.38 47879.03 2017-05-20 03:55:50.000 140 21211.90 215.97 42923.35 47879.02 2017-05-20 03:55:51.000 140 21211.85 215.96 42923.39 47878.99 2017-05-20 03:55:52.000 140 21211.83 215.92 42923.37 47878.97 2017-05-20 03:55:53.000 140 21211.85 215.86 42923.35 47878.99 2017-05-20 03:55:54.000 140 21211.94 215.83 42923.36 47878.99 2017-05-20 03:55:55.000 140 21212.03 215.75 42923.38 47879.04 2017-05-20 03:55:56.000 140 21212.11 215.62 42923.37 47879.05 2017-05-20 03:55:57.000 140 21212.12 215.50 42923.37 47879.11 2017-05-20 03:55:58.000 140 21212.12 215.42 42923.40 47879.10 2017-05-20 03:55:59.000 140 21212.11 215.37 42923.42 47879.13 2017-05-20 03:56:00.000 140 21212.08 215.30 42923.44 47879.09 2017-05-20 03:56:01.000 140 21211.98 215.23 42923.44 47879.14 2017-05-20 03:56:02.000 140 21211.90 215.22 42923.46 47879.10 2017-05-20 03:56:03.000 140 21211.84 215.24 42923.52 47879.11 2017-05-20 03:56:04.000 140 21211.82 215.25 42923.56 47879.13 2017-05-20 03:56:05.000 140 21211.78 215.27 42923.59 47879.14 2017-05-20 03:56:06.000 140 21211.82 215.28 42923.60 47879.17 2017-05-20 03:56:07.000 140 21211.81 215.31 42923.65 47879.19 2017-05-20 03:56:08.000 140 21211.83 215.36 42923.69 47879.25 2017-05-20 03:56:09.000 140 21211.86 215.42 42923.73 47879.29 2017-05-20 03:56:10.000 140 21211.91 215.52 42923.72 47879.33 2017-05-20 03:56:11.000 140 21211.92 215.61 42923.75 47879.33 2017-05-20 03:56:12.000 140 21211.98 215.64 42923.74 47879.35 2017-05-20 03:56:13.000 140 21212.02 215.67 42923.69 47879.36 2017-05-20 03:56:14.000 140 21212.06 215.65 42923.67 47879.37 2017-05-20 03:56:15.000 140 21212.13 215.58 42923.67 47879.38 2017-05-20 03:56:16.000 140 21212.18 215.47 42923.64 47879.41 2017-05-20 03:56:17.000 140 21212.21 215.31 42923.67 47879.41 2017-05-20 03:56:18.000 140 21212.19 215.20 42923.66 47879.42 2017-05-20 03:56:19.000 140 21212.10 215.11 42923.70 47879.41 2017-05-20 03:56:20.000 140 21212.01 215.09 42923.74 47879.36 2017-05-20 03:56:21.000 140 21211.88 215.10 42923.75 47879.38 2017-05-20 03:56:22.000 140 21211.79 215.13 42923.76 47879.32 2017-05-20 03:56:23.000 140 21211.69 215.25 42923.77 47879.34 2017-05-20 03:56:24.000 140 21211.58 215.42 42923.76 47879.27 2017-05-20 03:56:25.000 140 21211.55 215.62 42923.70 47879.23 2017-05-20 03:56:26.000 140 21211.52 215.77 42923.70 47879.20 2017-05-20 03:56:27.000 140 21211.52 215.83 42923.70 47879.17 2017-05-20 03:56:28.000 140 21211.57 215.88 42923.71 47879.18 2017-05-20 03:56:29.000 140 21211.64 215.93 42923.69 47879.16 2017-05-20 03:56:30.000 140 21211.73 215.95 42923.70 47879.19 2017-05-20 03:56:31.000 140 21211.81 215.95 42923.70 47879.24 2017-05-20 03:56:32.000 140 21211.94 215.93 42923.66 47879.28 2017-05-20 03:56:33.000 140 21211.99 215.89 42923.63 47879.28 2017-05-20 03:56:34.000 140 21212.03 215.87 42923.60 47879.30 2017-05-20 03:56:35.000 140 21212.10 215.80 42923.60 47879.29 2017-05-20 03:56:36.000 140 21212.12 215.77 42923.59 47879.30 2017-05-20 03:56:37.000 140 21212.10 215.77 42923.52 47879.27 2017-05-20 03:56:38.000 140 21212.01 215.75 42923.49 47879.24 2017-05-20 03:56:39.000 140 21211.92 215.67 42923.48 47879.19 2017-05-20 03:56:40.000 140 21211.82 215.61 42923.48 47879.13 2017-05-20 03:56:41.000 140 21211.71 215.60 42923.50 47879.08 2017-05-20 03:56:42.000 140 21211.62 215.56 42923.52 47879.05 2017-05-20 03:56:43.000 140 21211.55 215.59 42923.52 47879.04 2017-05-20 03:56:44.000 140 21211.49 215.66 42923.51 47878.99 2017-05-20 03:56:45.000 140 21211.49 215.77 42923.50 47878.95 2017-05-20 03:56:46.000 140 21211.51 215.84 42923.48 47878.96 2017-05-20 03:56:47.000 140 21211.51 215.98 42923.47 47878.92 2017-05-20 03:56:48.000 140 21211.55 216.09 42923.46 47878.90 2017-05-20 03:56:49.000 140 21211.60 216.16 42923.40 47878.93 2017-05-20 03:56:50.000 140 21211.68 216.20 42923.35 47878.91 2017-05-20 03:56:51.000 140 21211.77 216.19 42923.36 47878.93 2017-05-20 03:56:52.000 140 21211.86 216.10 42923.36 47878.96 2017-05-20 03:56:53.000 140 21211.90 215.99 42923.38 47878.98 2017-05-20 03:56:54.000 140 21211.91 215.86 42923.40 47879.02 2017-05-20 03:56:55.000 140 21211.92 215.68 42923.45 47879.07 2017-05-20 03:56:56.000 140 21211.89 215.54 42923.48 47879.07 2017-05-20 03:56:57.000 140 21211.77 215.40 42923.50 47879.08 2017-05-20 03:56:58.000 140 21211.65 215.32 42923.54 47879.07 2017-05-20 03:56:59.000 140 21211.52 215.27 42923.58 47879.06 2017-05-20 03:57:00.000 140 21211.39 215.24 42923.57 47879.03 2017-05-20 03:57:01.000 140 21211.29 215.24 42923.63 47878.97 2017-05-20 03:57:02.000 140 21211.25 215.26 42923.67 47878.96 2017-05-20 03:57:03.000 140 21211.21 215.35 42923.66 47878.96 2017-05-20 03:57:04.000 140 21211.20 215.43 42923.67 47878.97 2017-05-20 03:57:05.000 140 21211.24 215.61 42923.67 47878.95 2017-05-20 03:57:06.000 140 21211.32 215.71 42923.61 47878.95 2017-05-20 03:57:07.000 140 21211.41 215.76 42923.61 47878.96 2017-05-20 03:57:08.000 140 21211.50 215.72 42923.60 47878.98 2017-05-20 03:57:09.000 140 21211.62 215.62 42923.59 47879.00 2017-05-20 03:57:10.000 140 21211.75 215.54 42923.59 47879.11 2017-05-20 03:57:11.000 140 21211.80 215.47 42923.63 47879.15 2017-05-20 03:57:12.000 140 21211.83 215.41 42923.66 47879.21 2017-05-20 03:57:13.000 140 21211.84 215.34 42923.70 47879.23 2017-05-20 03:57:14.000 140 21211.78 215.32 42923.73 47879.24 2017-05-20 03:57:15.000 140 21211.67 215.31 42923.75 47879.24 2017-05-20 03:57:16.000 140 21211.54 215.38 42923.73 47879.24 2017-05-20 03:57:17.000 140 21211.39 215.49 42923.68 47879.19 2017-05-20 03:57:18.000 140 21211.31 215.59 42923.73 47879.12 2017-05-20 03:57:19.000 140 21211.26 215.75 42923.75 47879.02 2017-05-20 03:57:20.000 140 21211.23 215.91 42923.76 47879.00 2017-05-20 03:57:21.000 140 21211.30 216.01 42923.68 47878.97 2017-05-20 03:57:22.000 140 21211.40 216.10 42923.66 47879.00 2017-05-20 03:57:23.000 140 21211.54 216.18 42923.61 47878.99 2017-05-20 03:57:24.000 140 21211.70 216.17 42923.57 47879.04 2017-05-20 03:57:25.000 140 21211.85 216.11 42923.53 47879.06 2017-05-20 03:57:26.000 140 21211.97 215.99 42923.50 47879.10 2017-05-20 03:57:27.000 140 21212.04 215.85 42923.51 47879.11 2017-05-20 03:57:28.000 140 21212.07 215.71 42923.56 47879.17 2017-05-20 03:57:29.000 140 21212.04 215.59 42923.61 47879.17 2017-05-20 03:57:30.000 140 21211.93 215.56 42923.65 47879.20 2017-05-20 03:57:31.000 140 21211.79 215.57 42923.67 47879.21 2017-05-20 03:57:32.000 140 21211.61 215.61 42923.67 47879.16 2017-05-20 03:57:33.000 140 21211.42 215.74 42923.74 47879.11 2017-05-20 03:57:34.000 140 21211.33 215.87 42923.74 47879.07 2017-05-20 03:57:35.000 140 21211.28 215.98 42923.74 47879.04 2017-05-20 03:57:36.000 140 21211.25 216.09 42923.71 47878.99 2017-05-20 03:57:37.000 140 21211.34 216.12 42923.68 47878.95 2017-05-20 03:57:38.000 140 21211.42 216.08 42923.68 47878.97 2017-05-20 03:57:39.000 140 21211.55 216.00 42923.64 47879.03 2017-05-20 03:57:40.000 140 21211.65 215.91 42923.62 47879.03 2017-05-20 03:57:41.000 140 21211.76 215.79 42923.61 47879.05 2017-05-20 03:57:42.000 140 21211.78 215.67 42923.58 47879.10 2017-05-20 03:57:43.000 140 21211.81 215.53 42923.59 47879.11 2017-05-20 03:57:44.000 140 21211.76 215.43 42923.57 47879.08 2017-05-20 03:57:45.000 140 21211.70 215.33 42923.59 47879.06 2017-05-20 03:57:46.000 140 21211.61 215.30 42923.58 47879.03 2017-05-20 03:57:47.000 140 21211.51 215.30 42923.59 47878.99 2017-05-20 03:57:48.000 140 21211.39 215.34 42923.61 47878.99 2017-05-20 03:57:49.000 140 21211.25 215.43 42923.61 47878.91 2017-05-20 03:57:50.000 140 21211.16 215.52 42923.61 47878.90 2017-05-20 03:57:51.000 140 21211.13 215.61 42923.60 47878.86 2017-05-20 03:57:52.000 140 21211.11 215.65 42923.58 47878.82 2017-05-20 03:57:53.000 140 21211.17 215.66 42923.59 47878.80 2017-05-20 03:57:54.000 140 21211.25 215.66 42923.60 47878.85 2017-05-20 03:57:55.000 140 21211.37 215.64 42923.64 47878.90 2017-05-20 03:57:56.000 140 21211.50 215.61 42923.63 47878.91 2017-05-20 03:57:57.000 140 21211.65 215.57 42923.69 47879.01 2017-05-20 03:57:58.000 140 21211.74 215.54 42923.67 47879.11 2017-05-20 03:57:59.000 140 21211.78 215.43 42923.69 47879.15 2017-05-20 03:58:00.000 140 21211.84 215.26 42923.69 47879.17 2017-05-20 03:58:01.000 140 21211.85 215.12 42923.75 47879.28 2017-05-20 03:58:02.000 140 21211.81 214.99 42923.78 47879.24 2017-05-20 03:58:03.000 140 21211.73 214.85 42923.80 47879.29 2017-05-20 03:58:04.000 140 21211.67 214.72 42923.86 47879.30 2017-05-20 03:58:05.000 140 21211.55 214.64 42923.87 47879.27 2017-05-20 03:58:06.000 140 21211.43 214.60 42923.88 47879.30 2017-05-20 03:58:07.000 140 21211.33 214.58 42923.88 47879.25 2017-05-20 03:58:08.000 140 21211.28 214.64 42923.89 47879.22 2017-05-20 03:58:09.000 140 21211.22 214.71 42923.91 47879.19 2017-05-20 03:58:10.000 140 21211.17 214.79 42923.89 47879.17 2017-05-20 03:58:11.000 140 21211.18 214.86 42923.90 47879.13 2017-05-20 03:58:12.000 140 21211.19 214.97 42923.86 47879.13 2017-05-20 03:58:13.000 140 21211.19 215.09 42923.87 47879.14 2017-05-20 03:58:14.000 140 21211.20 215.26 42923.81 47879.12 2017-05-20 03:58:15.000 140 21211.24 215.41 42923.76 47879.08 2017-05-20 03:58:16.000 140 21211.32 215.52 42923.71 47879.05 2017-05-20 03:58:17.000 140 21211.44 215.54 42923.64 47879.03 2017-05-20 03:58:18.000 140 21211.56 215.52 42923.61 47879.01 2017-05-20 03:58:19.000 140 21211.66 215.39 42923.58 47879.07 2017-05-20 03:58:20.000 140 21211.80 215.24 42923.57 47879.11 2017-05-20 03:58:21.000 140 21211.87 215.04 42923.61 47879.10 2017-05-20 03:58:22.000 140 21211.91 214.86 42923.62 47879.19 2017-05-20 03:58:23.000 140 21211.89 214.66 42923.64 47879.20 2017-05-20 03:58:24.000 140 21211.86 214.50 42923.67 47879.27 2017-05-20 03:58:25.000 140 21211.77 214.45 42923.72 47879.25 2017-05-20 03:58:26.000 140 21211.60 214.44 42923.76 47879.25 2017-05-20 03:58:27.000 140 21211.47 214.48 42923.80 47879.21 2017-05-20 03:58:28.000 140 21211.32 214.64 42923.77 47879.16 2017-05-20 03:58:29.000 140 21211.20 214.81 42923.78 47879.11 2017-05-20 03:58:30.000 140 21211.12 215.03 42923.73 47879.05 2017-05-20 03:58:31.000 140 21211.07 215.25 42923.67 47878.95 2017-05-20 03:58:32.000 140 21211.04 215.42 42923.60 47878.89 2017-05-20 03:58:33.000 140 21211.06 215.55 42923.57 47878.84 2017-05-20 03:58:34.000 140 21211.16 215.57 42923.50 47878.80 2017-05-20 03:58:35.000 140 21211.28 215.54 42923.44 47878.77 2017-05-20 03:58:36.000 140 21211.42 215.43 42923.42 47878.81 2017-05-20 03:58:37.000 140 21211.56 215.28 42923.42 47878.82 2017-05-20 03:58:38.000 140 21211.67 215.10 42923.42 47878.88 2017-05-20 03:58:39.000 140 21211.69 214.98 42923.42 47878.94 2017-05-20 03:58:40.000 140 21211.68 214.89 42923.45 47878.95 2017-05-20 03:58:41.000 140 21211.62 214.80 42923.47 47878.95 2017-05-20 03:58:42.000 140 21211.50 214.75 42923.45 47878.95 2017-05-20 03:58:43.000 140 21211.34 214.72 42923.45 47878.87 2017-05-20 03:58:44.000 140 21211.19 214.74 42923.46 47878.84 2017-05-20 03:58:45.000 140 21211.07 214.79 42923.48 47878.76 2017-05-20 03:58:46.000 140 21210.96 214.84 42923.49 47878.72 2017-05-20 03:58:47.000 140 21210.90 214.85 42923.51 47878.68 2017-05-20 03:58:48.000 140 21210.94 214.80 42923.52 47878.63 2017-05-20 03:58:49.000 140 21211.02 214.70 42923.55 47878.74 2017-05-20 03:58:50.000 140 21211.14 214.63 42923.58 47878.77 2017-05-20 03:58:51.000 140 21211.23 214.60 42923.64 47878.87 2017-05-20 03:58:52.000 140 21211.33 214.57 42923.66 47878.93 2017-05-20 03:58:53.000 140 21211.41 214.54 42923.67 47878.99 2017-05-20 03:58:54.000 140 21211.48 214.54 42923.66 47879.04 2017-05-20 03:58:55.000 140 21211.49 214.52 42923.64 47879.02 2017-05-20 03:58:56.000 140 21211.45 214.50 42923.64 47879.08 2017-05-20 03:58:57.000 140 21211.35 214.53 42923.63 47879.01 2017-05-20 03:58:58.000 140 21211.27 214.54 42923.61 47878.94 2017-05-20 03:58:59.000 140 21211.20 214.56 42923.60 47878.92 2017-05-20 03:59:00.000 140 21211.16 214.54 42923.56 47878.90 2017-05-20 03:59:01.000 140 21211.12 214.53 42923.55 47878.86 2017-05-20 03:59:02.000 140 21211.12 214.50 42923.56 47878.83 2017-05-20 03:59:03.000 140 21211.12 214.46 42923.54 47878.79 2017-05-20 03:59:04.000 140 21211.16 214.37 42923.55 47878.84 2017-05-20 03:59:05.000 140 21211.17 214.33 42923.54 47878.82 2017-05-20 03:59:06.000 140 21211.16 214.27 42923.55 47878.79 2017-05-20 03:59:07.000 140 21211.17 214.23 42923.58 47878.80 2017-05-20 03:59:08.000 140 21211.16 214.22 42923.59 47878.83 2017-05-20 03:59:09.000 140 21211.12 214.25 42923.60 47878.82 2017-05-20 03:59:10.000 140 21211.03 214.31 42923.60 47878.87 2017-05-20 03:59:11.000 140 21211.02 214.35 42923.62 47878.82 2017-05-20 03:59:12.000 140 21211.01 214.38 42923.67 47878.82 2017-05-20 03:59:13.000 140 21210.97 214.45 42923.65 47878.82 2017-05-20 03:59:14.000 140 21210.98 214.53 42923.64 47878.83 2017-05-20 03:59:15.000 140 21211.07 214.57 42923.65 47878.87 2017-05-20 03:59:16.000 140 21211.12 214.57 42923.67 47878.88 2017-05-20 03:59:17.000 140 21211.14 214.59 42923.67 47878.89 2017-05-20 03:59:18.000 140 21211.19 214.59 42923.67 47878.93 2017-05-20 03:59:19.000 140 21211.22 214.61 42923.69 47878.95 2017-05-20 03:59:20.000 140 21211.26 214.62 42923.72 47878.97 2017-05-20 03:59:21.000 140 21211.28 214.65 42923.74 47879.00 2017-05-20 03:59:22.000 140 21211.26 214.68 42923.69 47879.00 2017-05-20 03:59:23.000 140 21211.26 214.68 42923.68 47878.99 2017-05-20 03:59:24.000 140 21211.20 214.66 42923.64 47878.97 2017-05-20 03:59:25.000 140 21211.15 214.64 42923.64 47878.93 2017-05-20 03:59:26.000 140 21211.11 214.63 42923.62 47878.90 2017-05-20 03:59:27.000 140 21211.09 214.62 42923.62 47878.88 2017-05-20 03:59:28.000 140 21211.07 214.62 42923.66 47878.87 2017-05-20 03:59:29.000 140 21211.03 214.62 42923.64 47878.82 2017-05-20 03:59:30.000 140 21211.00 214.65 42923.61 47878.81 2017-05-20 03:59:31.000 140 21210.98 214.64 42923.59 47878.80 2017-05-20 03:59:32.000 140 21210.99 214.64 42923.60 47878.78 2017-05-20 03:59:33.000 140 21210.99 214.66 42923.60 47878.78 2017-05-20 03:59:34.000 140 21211.00 214.70 42923.60 47878.81 2017-05-20 03:59:35.000 140 21211.07 214.73 42923.61 47878.82 2017-05-20 03:59:36.000 140 21211.10 214.74 42923.59 47878.85 2017-05-20 03:59:37.000 140 21211.18 214.73 42923.58 47878.82 2017-05-20 03:59:38.000 140 21211.20 214.73 42923.59 47878.85 2017-05-20 03:59:39.000 140 21211.21 214.72 42923.60 47878.89 2017-05-20 03:59:40.000 140 21211.24 214.71 42923.59 47878.93 2017-05-20 03:59:41.000 140 21211.27 214.71 42923.60 47878.88 2017-05-20 03:59:42.000 140 21211.26 214.73 42923.56 47878.93 2017-05-20 03:59:43.000 140 21211.23 214.73 42923.58 47878.91 2017-05-20 03:59:44.000 140 21211.23 214.72 42923.59 47878.91 2017-05-20 03:59:45.000 140 21211.24 214.69 42923.58 47878.87 2017-05-20 03:59:46.000 140 21211.24 214.66 42923.58 47878.89 2017-05-20 03:59:47.000 140 21211.21 214.68 42923.59 47878.88 2017-05-20 03:59:48.000 140 21211.18 214.68 42923.58 47878.89 2017-05-20 03:59:49.000 140 21211.15 214.73 42923.59 47878.88 2017-05-20 03:59:50.000 140 21211.09 214.85 42923.56 47878.88 2017-05-20 03:59:51.000 140 21211.10 214.91 42923.49 47878.82 2017-05-20 03:59:52.000 140 21211.12 214.92 42923.50 47878.78 2017-05-20 03:59:53.000 140 21211.13 214.91 42923.51 47878.78 2017-05-20 03:59:54.000 140 21211.15 214.88 42923.53 47878.79 2017-05-20 03:59:55.000 140 21211.23 214.84 42923.53 47878.82 2017-05-20 03:59:56.000 140 21211.28 214.79 42923.53 47878.85 2017-05-20 03:59:57.000 140 21211.32 214.73 42923.56 47878.90 2017-05-20 03:59:58.000 140 21211.35 214.65 42923.59 47878.96 2017-05-20 03:59:59.000 140 21211.36 214.57 42923.65 47878.97 2017-05-20 04:00:00.000 140 21211.35 214.48 42923.69 47878.98 2017-05-20 04:00:01.000 140 21211.30 214.47 42923.72 47879.04 2017-05-20 04:00:02.000 140 21211.30 214.47 42923.74 47879.03 2017-05-20 04:00:03.000 140 21211.28 214.47 42923.75 47879.03 2017-05-20 04:00:04.000 140 21211.21 214.50 42923.74 47879.04 2017-05-20 04:00:05.000 140 21211.14 214.56 42923.77 47879.02 2017-05-20 04:00:06.000 140 21211.11 214.65 42923.79 47878.99 2017-05-20 04:00:07.000 140 21211.02 214.79 42923.78 47878.98 2017-05-20 04:00:08.000 140 21211.01 214.93 42923.75 47878.94 2017-05-20 04:00:09.000 140 21211.02 214.97 42923.72 47878.92 2017-05-20 04:00:10.000 140 21211.05 215.00 42923.70 47878.91 2017-05-20 04:00:11.000 140 21211.16 214.97 42923.65 47878.92 2017-05-20 04:00:12.000 140 21211.27 214.92 42923.68 47878.97 2017-05-20 04:00:13.000 140 21211.39 214.83 42923.70 47878.97 2017-05-20 04:00:14.000 140 21211.48 214.70 42923.71 47879.04 2017-05-20 04:00:15.000 140 21211.56 214.54 42923.73 47879.11 2017-05-20 04:00:16.000 140 21211.61 214.35 42923.80 47879.18 2017-05-20 04:00:17.000 140 21211.57 214.20 42923.85 47879.20 2017-05-20 04:00:18.000 140 21211.55 214.08 42923.86 47879.28 2017-05-20 04:00:19.000 140 21211.53 214.00 42923.88 47879.28 2017-05-20 04:00:20.000 140 21211.48 213.97 42923.89 47879.30 2017-05-20 04:00:21.000 140 21211.39 213.94 42923.95 47879.31 2017-05-20 04:00:22.000 140 21211.32 213.98 42923.99 47879.31 2017-05-20 04:00:23.000 140 21211.24 214.05 42924.02 47879.30 2017-05-20 04:00:24.000 140 21211.21 214.19 42924.04 47879.26 2017-05-20 04:00:25.000 140 21211.19 214.29 42923.99 47879.24 2017-05-20 04:00:26.000 140 21211.21 214.38 42923.96 47879.24 2017-05-20 04:00:27.000 140 21211.30 214.45 42923.94 47879.25 2017-05-20 04:00:28.000 140 21211.39 214.45 42923.96 47879.24 2017-05-20 04:00:29.000 140 21211.46 214.46 42923.97 47879.27 2017-05-20 04:00:30.000 140 21211.60 214.41 42923.97 47879.34 2017-05-20 04:00:31.000 140 21211.72 214.33 42923.92 47879.36 2017-05-20 04:00:32.000 140 21211.86 214.28 42923.94 47879.41 2017-05-20 04:00:33.000 140 21211.95 214.23 42923.99 47879.48 2017-05-20 04:00:34.000 140 21211.98 214.20 42924.00 47879.56 2017-05-20 04:00:35.000 140 21211.96 214.14 42924.02 47879.58 2017-05-20 04:00:36.000 140 21211.91 214.14 42924.08 47879.65 2017-05-20 04:00:37.000 140 21211.82 214.14 42924.12 47879.61 2017-05-20 04:00:38.000 140 21211.75 214.15 42924.12 47879.59 2017-05-20 04:00:39.000 140 21211.68 214.19 42924.14 47879.58 2017-05-20 04:00:40.000 140 21211.58 214.19 42924.16 47879.60 2017-05-20 04:00:41.000 140 21211.48 214.27 42924.11 47879.54 2017-05-20 04:00:42.000 140 21211.42 214.37 42924.10 47879.49 2017-05-20 04:00:43.000 140 21211.39 214.42 42924.09 47879.44 2017-05-20 04:00:44.000 140 21211.37 214.51 42924.06 47879.41 2017-05-20 04:00:45.000 140 21211.39 214.57 42924.06 47879.37 2017-05-20 04:00:46.000 140 21211.40 214.62 42924.03 47879.36 2017-05-20 04:00:47.000 140 21211.45 214.67 42924.01 47879.38 2017-05-20 04:00:48.000 140 21211.53 214.69 42924.02 47879.40 2017-05-20 04:00:49.000 140 21211.59 214.71 42924.04 47879.39 2017-05-20 04:00:50.000 140 21211.64 214.73 42923.98 47879.41 2017-05-20 04:00:51.000 140 21211.65 214.71 42923.97 47879.38 2017-05-20 04:00:52.000 140 21211.65 214.69 42923.93 47879.41 2017-05-20 04:00:53.000 140 21211.66 214.62 42923.93 47879.39 2017-05-20 04:00:54.000 140 21211.67 214.55 42923.93 47879.38 2017-05-20 04:00:55.000 140 21211.71 214.50 42923.95 47879.40 2017-05-20 04:00:56.000 140 21211.71 214.42 42923.96 47879.39 2017-05-20 04:00:57.000 140 21211.72 214.31 42923.96 47879.42 2017-05-20 04:00:58.000 140 21211.64 214.23 42923.98 47879.42 2017-05-20 04:00:59.000 140 21211.61 214.16 42923.98 47879.41 2017-05-20 04:01:00.000 140 21211.53 214.14 42924.04 47879.42 2017-05-20 04:01:01.000 140 21211.48 214.18 42923.98 47879.39 2017-05-20 04:01:02.000 140 21211.41 214.29 42923.98 47879.36 2017-05-20 04:01:03.000 140 21211.35 214.40 42923.98 47879.31 2017-05-20 04:01:04.000 140 21211.32 214.51 42923.91 47879.26 2017-05-20 04:01:05.000 140 21211.34 214.59 42923.82 47879.17 2017-05-20 04:01:06.000 140 21211.35 214.65 42923.78 47879.13 2017-05-20 04:01:07.000 140 21211.42 214.66 42923.71 47879.11 2017-05-20 04:01:08.000 140 21211.50 214.68 42923.68 47879.10 2017-05-20 04:01:09.000 140 21211.57 214.66 42923.68 47879.10 2017-05-20 04:01:10.000 140 21211.62 214.62 42923.71 47879.11 2017-05-20 04:01:11.000 140 21211.69 214.55 42923.68 47879.13 2017-05-20 04:01:12.000 140 21211.74 214.51 42923.68 47879.19 2017-05-20 04:01:13.000 140 21211.76 214.52 42923.67 47879.19 2017-05-20 04:01:14.000 140 21211.76 214.52 42923.68 47879.21 2017-05-20 04:01:15.000 140 21211.70 214.59 42923.66 47879.22 2017-05-20 04:01:16.000 140 21211.69 214.65 42923.66 47879.20 2017-05-20 04:01:17.000 140 21211.66 214.69 42923.64 47879.18 2017-05-20 04:01:18.000 140 21211.62 214.74 42923.63 47879.13 2017-05-20 04:01:19.000 140 21211.63 214.77 42923.58 47879.09 2017-05-20 04:01:20.000 140 21211.61 214.82 42923.58 47879.10 2017-05-20 04:01:21.000 140 21211.60 214.87 42923.57 47879.04 2017-05-20 04:01:22.000 140 21211.57 214.92 42923.54 47879.05 2017-05-20 04:01:23.000 140 21211.57 215.01 42923.56 47879.04 2017-05-20 04:01:24.000 140 21211.58 215.07 42923.50 47879.02 2017-05-20 04:01:25.000 140 21211.61 215.13 42923.48 47879.04 2017-05-20 04:01:26.000 140 21211.65 215.15 42923.51 47879.04 2017-05-20 04:01:27.000 140 21211.70 215.12 42923.53 47879.05 2017-05-20 04:01:28.000 140 21211.77 215.04 42923.56 47879.08 2017-05-20 04:01:29.000 140 21211.84 214.90 42923.59 47879.13 2017-05-20 04:01:30.000 140 21211.91 214.78 42923.63 47879.19 2017-05-20 04:01:31.000 140 21211.94 214.64 42923.68 47879.24 2017-05-20 04:01:32.000 140 21211.96 214.51 42923.69 47879.26 2017-05-20 04:01:33.000 140 21211.95 214.45 42923.76 47879.36 2017-05-20 04:01:34.000 140 21211.84 214.45 42923.80 47879.36 2017-05-20 04:01:35.000 140 21211.75 214.54 42923.81 47879.37 2017-05-20 04:01:36.000 140 21211.66 214.66 42923.82 47879.33 2017-05-20 04:01:37.000 140 21211.61 214.77 42923.83 47879.29 2017-05-20 04:01:38.000 140 21211.53 214.91 42923.84 47879.24 2017-05-20 04:01:39.000 140 21211.52 215.03 42923.81 47879.23 2017-05-20 04:01:40.000 140 21211.52 215.08 42923.81 47879.22 2017-05-20 04:01:41.000 140 21211.60 215.03 42923.78 47879.26 2017-05-20 04:01:42.000 140 21211.68 214.97 42923.76 47879.22 2017-05-20 04:01:43.000 140 21211.75 214.86 42923.78 47879.26 2017-05-20 04:01:44.000 140 21211.83 214.68 42923.81 47879.33 2017-05-20 04:01:45.000 140 21211.91 214.49 42923.84 47879.34 2017-05-20 04:01:46.000 140 21211.96 214.35 42923.87 47879.40 2017-05-20 04:01:47.000 140 21211.97 214.22 42923.89 47879.45 2017-05-20 04:01:48.000 140 21211.92 214.14 42923.92 47879.47 2017-05-20 04:01:49.000 140 21211.85 214.14 42923.93 47879.48 2017-05-20 04:01:50.000 140 21211.81 214.19 42923.94 47879.49 2017-05-20 04:01:51.000 140 21211.73 214.30 42923.95 47879.47 2017-05-20 04:01:52.000 140 21211.68 214.37 42923.97 47879.46 2017-05-20 04:01:53.000 140 21211.65 214.41 42923.99 47879.41 2017-05-20 04:01:54.000 140 21211.67 214.46 42923.97 47879.41 2017-05-20 04:01:55.000 140 21211.69 214.51 42923.98 47879.43 2017-05-20 04:01:56.000 140 21211.73 214.51 42923.99 47879.43 2017-05-20 04:01:57.000 140 21211.80 214.49 42924.00 47879.47 2017-05-20 04:01:58.000 140 21211.92 214.48 42923.99 47879.51 2017-05-20 04:01:59.000 140 21212.02 214.46 42923.96 47879.55 2017-05-20 04:02:00.000 140 21212.10 214.44 42923.99 47879.64 2017-05-20 04:02:01.000 140 21212.19 214.45 42923.98 47879.64 2017-05-20 04:02:02.000 140 21212.23 214.48 42924.02 47879.68 2017-05-20 04:02:03.000 140 21212.22 214.55 42924.00 47879.69 2017-05-20 04:02:04.000 140 21212.22 214.64 42924.02 47879.73 2017-05-20 04:02:05.000 140 21212.22 214.73 42924.00 47879.69 2017-05-20 04:02:06.000 140 21212.19 214.80 42923.99 47879.70 2017-05-20 04:02:07.000 140 21212.22 214.85 42924.00 47879.67 2017-05-20 04:02:08.000 140 21212.27 214.88 42923.98 47879.74 2017-05-20 04:02:09.000 140 21212.33 214.88 42924.00 47879.71 2017-05-20 04:02:10.000 140 21212.39 214.85 42924.00 47879.74 2017-05-20 04:02:11.000 140 21212.42 214.88 42924.03 47879.80 2017-05-20 04:02:12.000 140 21212.42 214.91 42924.05 47879.77 2017-05-20 04:02:13.000 140 21212.43 214.88 42924.03 47879.82 2017-05-20 04:02:14.000 140 21212.41 214.84 42924.03 47879.81 2017-05-20 04:02:15.000 140 21212.40 214.86 42924.03 47879.79 2017-05-20 04:02:16.000 140 21212.37 214.87 42924.00 47879.80 2017-05-20 04:02:17.000 140 21212.36 214.86 42923.98 47879.76 2017-05-20 04:02:18.000 140 21212.34 214.87 42923.96 47879.72 2017-05-20 04:02:19.000 140 21212.34 214.87 42923.94 47879.72 2017-05-20 04:02:20.000 140 21212.33 214.87 42923.94 47879.71 2017-05-20 04:02:21.000 140 21212.32 214.87 42923.95 47879.71 2017-05-20 04:02:22.000 140 21212.35 214.88 42923.92 47879.66 2017-05-20 04:02:23.000 140 21212.31 214.89 42923.92 47879.68 2017-05-20 04:02:24.000 140 21212.33 214.89 42923.95 47879.68 2017-05-20 04:02:25.000 140 21212.32 214.90 42923.91 47879.67 2017-05-20 04:02:26.000 140 21212.36 214.90 42923.92 47879.68 2017-05-20 04:02:27.000 140 21212.41 214.92 42923.93 47879.69 2017-05-20 04:02:28.000 140 21212.42 214.95 42923.92 47879.72 2017-05-20 04:02:29.000 140 21212.46 214.96 42923.92 47879.74 2017-05-20 04:02:30.000 140 21212.48 214.96 42923.95 47879.74 2017-05-20 04:02:31.000 140 21212.48 214.90 42923.98 47879.79 2017-05-20 04:02:32.000 140 21212.50 214.87 42924.02 47879.79 2017-05-20 04:02:33.000 140 21212.54 214.87 42924.03 47879.84 2017-05-20 04:02:34.000 140 21212.53 214.88 42924.03 47879.85 2017-05-20 04:02:35.000 140 21212.55 214.90 42924.07 47879.87 2017-05-20 04:02:36.000 140 21212.58 214.89 42924.09 47879.89 2017-05-20 04:02:37.000 140 21212.60 214.88 42924.09 47879.93 2017-05-20 04:02:38.000 140 21212.64 214.85 42924.15 47879.97 2017-05-20 04:02:39.000 140 21212.73 214.85 42924.16 47879.97 2017-05-20 04:02:40.000 140 21212.80 214.83 42924.11 47880.05 2017-05-20 04:02:41.000 140 21212.89 214.76 42924.15 47880.07 2017-05-20 04:02:42.000 140 21212.96 214.68 42924.18 47880.15 2017-05-20 04:02:43.000 140 21213.09 214.59 42924.23 47880.19 2017-05-20 04:02:44.000 140 21213.14 214.52 42924.25 47880.27 2017-05-20 04:02:45.000 140 21213.14 214.45 42924.26 47880.29 2017-05-20 04:02:46.000 140 21213.15 214.39 42924.27 47880.34 2017-05-20 04:02:47.000 140 21213.11 214.36 42924.32 47880.35 2017-05-20 04:02:48.000 140 21213.06 214.43 42924.36 47880.37 2017-05-20 04:02:49.000 140 21212.98 214.47 42924.37 47880.38 2017-05-20 04:02:50.000 140 21212.91 214.56 42924.36 47880.36 2017-05-20 04:02:51.000 140 21212.87 214.64 42924.38 47880.37 2017-05-20 04:02:52.000 140 21212.86 214.72 42924.40 47880.33 2017-05-20 04:02:53.000 140 21212.89 214.77 42924.33 47880.32 2017-05-20 04:02:54.000 140 21212.90 214.78 42924.30 47880.31 2017-05-20 04:02:55.000 140 21212.96 214.69 42924.31 47880.32 2017-05-20 04:02:56.000 140 21213.02 214.61 42924.32 47880.33 2017-05-20 04:02:57.000 140 21213.08 214.49 42924.33 47880.36 2017-05-20 04:02:58.000 140 21213.16 214.39 42924.32 47880.36 2017-05-20 04:02:59.000 140 21213.17 214.31 42924.31 47880.43 2017-05-20 04:03:00.000 140 21213.14 214.26 42924.32 47880.40 2017-05-20 04:03:01.000 140 21213.14 214.23 42924.32 47880.39 2017-05-20 04:03:02.000 140 21213.09 214.24 42924.28 47880.38 2017-05-20 04:03:03.000 140 21213.02 214.25 42924.28 47880.38 2017-05-20 04:03:04.000 140 21212.99 214.21 42924.30 47880.30 2017-05-20 04:03:05.000 140 21212.97 214.22 42924.25 47880.28 2017-05-20 04:03:06.000 140 21212.93 214.20 42924.24 47880.29 2017-05-20 04:03:07.000 140 21212.92 214.17 42924.22 47880.22 2017-05-20 04:03:08.000 140 21212.90 214.10 42924.20 47880.17 2017-05-20 04:03:09.000 140 21212.91 214.05 42924.17 47880.15 2017-05-20 04:03:10.000 140 21212.87 214.01 42924.15 47880.15 2017-05-20 04:03:11.000 140 21212.86 213.99 42924.16 47880.13 2017-05-20 04:03:12.000 140 21212.84 213.99 42924.15 47880.14 2017-05-20 04:03:13.000 140 21212.79 214.04 42924.15 47880.10 2017-05-20 04:03:14.000 140 21212.77 214.09 42924.16 47880.09 2017-05-20 04:03:15.000 140 21212.78 214.15 42924.17 47880.08 2017-05-20 04:03:16.000 140 21212.78 214.22 42924.17 47880.09 2017-05-20 04:03:17.000 140 21212.79 214.30 42924.16 47880.07 2017-05-20 04:03:18.000 140 21212.81 214.35 42924.18 47880.09 2017-05-20 04:03:19.000 140 21212.84 214.37 42924.15 47880.08 2017-05-20 04:03:20.000 140 21212.84 214.37 42924.12 47880.08 2017-05-20 04:03:21.000 140 21212.88 214.32 42924.10 47880.11 2017-05-20 04:03:22.000 140 21212.92 214.25 42924.10 47880.13 2017-05-20 04:03:23.000 140 21212.96 214.16 42924.12 47880.11 2017-05-20 04:03:24.000 140 21212.94 214.10 42924.10 47880.11 2017-05-20 04:03:25.000 140 21212.91 214.02 42924.11 47880.13 2017-05-20 04:03:26.000 140 21212.88 213.99 42924.10 47880.13 2017-05-20 04:03:27.000 140 21212.84 213.99 42924.15 47880.10 2017-05-20 04:03:28.000 140 21212.74 214.04 42924.19 47880.08 2017-05-20 04:03:29.000 140 21212.69 214.16 42924.18 47880.06 2017-05-20 04:03:30.000 140 21212.68 214.30 42924.20 47880.09 2017-05-20 04:03:31.000 140 21212.60 214.45 42924.19 47880.06 2017-05-20 04:03:32.000 140 21212.62 214.54 42924.18 47880.05 2017-05-20 04:03:33.000 140 21212.66 214.67 42924.13 47880.07 2017-05-20 04:03:34.000 140 21212.68 214.73 42924.05 47880.00 2017-05-20 04:03:35.000 140 21212.76 214.70 42924.06 47880.00 2017-05-20 04:03:36.000 140 21212.89 214.59 42924.06 47880.02 2017-05-20 04:03:37.000 140 21213.02 214.50 42924.08 47880.07 2017-05-20 04:03:38.000 140 21213.13 214.40 42924.08 47880.15 2017-05-20 04:03:39.000 140 21213.22 214.28 42924.11 47880.17 2017-05-20 04:03:40.000 140 21213.26 214.20 42924.12 47880.25 2017-05-20 04:03:41.000 140 21213.28 214.09 42924.10 47880.27 2017-05-20 04:03:42.000 140 21213.28 213.99 42924.12 47880.30 2017-05-20 04:03:43.000 140 21213.21 213.90 42924.19 47880.30 2017-05-20 04:03:44.000 140 21213.21 213.83 42924.17 47880.31 2017-05-20 04:03:45.000 140 21213.13 213.85 42924.20 47880.26 2017-05-20 04:03:46.000 140 21213.02 213.90 42924.21 47880.29 2017-05-20 04:03:47.000 140 21212.94 213.99 42924.18 47880.24 2017-05-20 04:03:48.000 140 21212.86 214.18 42924.19 47880.20 2017-05-20 04:03:49.000 140 21212.82 214.35 42924.14 47880.14 2017-05-20 04:03:50.000 140 21212.82 214.49 42924.09 47880.09 2017-05-20 04:03:51.000 140 21212.88 214.59 42924.06 47880.06 2017-05-20 04:03:52.000 140 21212.98 214.68 42924.02 47880.07 2017-05-20 04:03:53.000 140 21213.09 214.70 42923.99 47880.04 2017-05-20 04:03:54.000 140 21213.17 214.69 42923.99 47880.09 2017-05-20 04:03:55.000 140 21213.30 214.63 42923.99 47880.13 2017-05-20 04:03:56.000 140 21213.38 214.58 42924.00 47880.17 2017-05-20 04:03:57.000 140 21213.42 214.56 42923.96 47880.20 2017-05-20 04:03:58.000 140 21213.47 214.47 42923.98 47880.23 2017-05-20 04:03:59.000 140 21213.47 214.44 42923.99 47880.25 2017-05-20 04:04:00.000 140 21213.42 214.39 42924.01 47880.26 2017-05-20 04:04:01.000 140 21213.37 214.38 42923.99 47880.26 2017-05-20 04:04:02.000 140 21213.35 214.33 42924.01 47880.23 2017-05-20 04:04:03.000 140 21213.29 214.25 42924.04 47880.22 2017-05-20 04:04:04.000 140 21213.30 214.15 42924.06 47880.20 2017-05-20 04:04:05.000 140 21213.26 214.11 42924.08 47880.23 2017-05-20 04:04:06.000 140 21213.19 214.12 42924.09 47880.22 2017-05-20 04:04:07.000 140 21213.10 214.10 42924.12 47880.22 2017-05-20 04:04:08.000 140 21213.03 214.15 42924.14 47880.20 2017-05-20 04:04:09.000 140 21212.99 214.21 42924.16 47880.17 2017-05-20 04:04:10.000 140 21212.94 214.33 42924.16 47880.20 2017-05-20 04:04:11.000 140 21212.93 214.45 42924.15 47880.18 2017-05-20 04:04:12.000 140 21212.98 214.53 42924.16 47880.16 2017-05-20 04:04:13.000 140 21213.09 214.54 42924.08 47880.17 2017-05-20 04:04:14.000 140 21213.19 214.55 42924.05 47880.16 2017-05-20 04:04:15.000 140 21213.31 214.49 42924.06 47880.21 2017-05-20 04:04:16.000 140 21213.45 214.37 42924.05 47880.27 2017-05-20 04:04:17.000 140 21213.59 214.20 42924.04 47880.29 2017-05-20 04:04:18.000 140 21213.65 214.06 42924.01 47880.33 2017-05-20 04:04:19.000 140 21213.66 213.88 42924.01 47880.35 2017-05-20 04:04:20.000 140 21213.58 213.74 42924.01 47880.35 2017-05-20 04:04:21.000 140 21213.46 213.71 42924.00 47880.33 2017-05-20 04:04:22.000 140 21213.29 213.76 42923.97 47880.25 2017-05-20 04:04:23.000 140 21213.15 213.82 42923.95 47880.14 2017-05-20 04:04:24.000 140 21213.03 213.90 42923.90 47880.09 2017-05-20 04:04:25.000 140 21212.92 213.97 42923.87 47880.01 2017-05-20 04:04:26.000 140 21212.87 214.01 42923.87 47879.95 2017-05-20 04:04:27.000 140 21212.94 214.03 42923.88 47879.91 2017-05-20 04:04:28.000 140 21213.06 214.02 42923.91 47879.98 2017-05-20 04:04:29.000 140 21213.20 213.97 42923.95 47880.00 2017-05-20 04:04:30.000 140 21213.40 213.96 42923.97 47880.15 2017-05-20 04:04:31.000 140 21213.56 213.94 42923.97 47880.20 2017-05-20 04:04:32.000 140 21213.69 213.93 42923.99 47880.32 2017-05-20 04:04:33.000 140 21213.82 213.85 42924.01 47880.40 2017-05-20 04:04:34.000 140 21213.90 213.85 42924.03 47880.45 2017-05-20 04:04:35.000 140 21213.96 213.81 42924.05 47880.51 2017-05-20 04:04:36.000 140 21213.98 213.75 42924.04 47880.54 2017-05-20 04:04:37.000 140 21213.94 213.74 42924.08 47880.56 2017-05-20 04:04:38.000 140 21213.87 213.75 42924.07 47880.57 2017-05-20 04:04:39.000 140 21213.82 213.72 42924.08 47880.55 2017-05-20 04:04:40.000 140 21213.76 213.73 42924.09 47880.51 2017-05-20 04:04:41.000 140 21213.64 213.77 42924.11 47880.52 2017-05-20 04:04:42.000 140 21213.55 213.84 42924.09 47880.43 2017-05-20 04:04:43.000 140 21213.49 213.89 42924.08 47880.38 2017-05-20 04:04:44.000 140 21213.45 213.93 42924.03 47880.33 2017-05-20 04:04:45.000 140 21213.43 213.94 42924.04 47880.31 2017-05-20 04:04:46.000 140 21213.50 213.92 42924.00 47880.29 2017-05-20 04:04:47.000 140 21213.54 213.90 42923.98 47880.29 2017-05-20 04:04:48.000 140 21213.58 213.88 42923.96 47880.30 2017-05-20 04:04:49.000 140 21213.62 213.85 42923.93 47880.31 2017-05-20 04:04:50.000 140 21213.63 213.84 42923.86 47880.28 2017-05-20 04:04:51.000 140 21213.62 213.81 42923.87 47880.23 2017-05-20 04:04:52.000 140 21213.62 213.80 42923.84 47880.21 2017-05-20 04:04:53.000 140 21213.53 213.85 42923.76 47880.17 2017-05-20 04:04:54.000 140 21213.41 213.90 42923.77 47880.13 2017-05-20 04:04:55.000 140 21213.30 213.94 42923.78 47880.06 2017-05-20 04:04:56.000 140 21213.19 213.99 42923.83 47880.01 2017-05-20 04:04:57.000 140 21213.15 214.05 42923.82 47879.95 2017-05-20 04:04:58.000 140 21213.13 214.07 42923.77 47879.92 2017-05-20 04:04:59.000 140 21213.12 214.00 42923.75 47879.91 2017-05-20 04:05:00.000 140 21213.16 213.90 42923.78 47879.93 2017-05-20 04:05:01.000 140 21213.19 213.77 42923.81 47879.98 2017-05-20 04:05:02.000 140 21213.27 213.61 42923.84 47880.02 2017-05-20 04:05:03.000 140 21213.38 213.49 42923.90 47880.10 2017-05-20 04:05:04.000 140 21213.45 213.39 42923.92 47880.12 2017-05-20 04:05:05.000 140 21213.47 213.30 42923.94 47880.20 2017-05-20 04:05:06.000 140 21213.46 213.27 42924.00 47880.28 2017-05-20 04:05:07.000 140 21213.37 213.28 42924.06 47880.29 2017-05-20 04:05:08.000 140 21213.26 213.31 42924.07 47880.28 2017-05-20 04:05:09.000 140 21213.13 213.40 42924.06 47880.27 2017-05-20 04:05:10.000 140 21213.06 213.48 42924.06 47880.17 2017-05-20 04:05:11.000 140 21213.01 213.55 42924.04 47880.12 2017-05-20 04:05:12.000 140 21212.94 213.62 42924.01 47880.10 2017-05-20 04:05:13.000 140 21212.92 213.66 42924.02 47880.05 2017-05-20 04:05:14.000 140 21212.94 213.69 42923.99 47880.03 2017-05-20 04:05:15.000 140 21213.02 213.70 42923.95 47880.00 2017-05-20 04:05:16.000 140 21213.11 213.67 42923.93 47880.03 2017-05-20 04:05:17.000 140 21213.21 213.62 42923.91 47880.01 2017-05-20 04:05:18.000 140 21213.28 213.59 42923.89 47880.07 2017-05-20 04:05:19.000 140 21213.33 213.49 42923.89 47880.07 2017-05-20 04:05:20.000 140 21213.32 213.44 42923.91 47880.15 2017-05-20 04:05:21.000 140 21213.29 213.41 42923.96 47880.13 2017-05-20 04:05:22.000 140 21213.26 213.45 42923.99 47880.16 2017-05-20 04:05:23.000 140 21213.21 213.49 42923.93 47880.16 2017-05-20 04:05:24.000 140 21213.15 213.48 42923.92 47880.10 2017-05-20 04:05:25.000 140 21213.11 213.45 42923.94 47880.10 2017-05-20 04:05:26.000 140 21213.06 213.43 42923.96 47880.08 2017-05-20 04:05:27.000 140 21213.00 213.38 42923.98 47880.05 2017-05-20 04:05:28.000 140 21212.98 213.36 42923.99 47880.05 2017-05-20 04:05:29.000 140 21213.00 213.33 42923.94 47880.05 2017-05-20 04:05:30.000 140 21213.01 213.32 42923.92 47880.07 2017-05-20 04:05:31.000 140 21213.04 213.29 42923.97 47880.05 2017-05-20 04:05:32.000 140 21213.01 213.33 42923.94 47880.03 2017-05-20 04:05:33.000 140 21213.02 213.38 42923.95 47880.01 2017-05-20 04:05:34.000 140 21213.01 213.48 42923.92 47880.04 2017-05-20 04:05:35.000 140 21213.01 213.54 42923.88 47879.97 2017-05-20 04:05:36.000 140 21213.03 213.60 42923.89 47879.99 2017-05-20 04:05:37.000 140 21213.03 213.67 42923.88 47879.98 2017-05-20 04:05:38.000 140 21213.07 213.72 42923.87 47879.97 2017-05-20 04:05:39.000 140 21213.11 213.74 42923.86 47880.01 2017-05-20 04:05:40.000 140 21213.17 213.71 42923.87 47880.01 2017-05-20 04:05:41.000 140 21213.19 213.66 42923.87 47880.02 2017-05-20 04:05:42.000 140 21213.21 213.57 42923.83 47880.04 2017-05-20 04:05:43.000 140 21213.28 213.47 42923.86 47880.04 2017-05-20 04:05:44.000 140 21213.31 213.35 42923.89 47880.12 2017-05-20 04:05:45.000 140 21213.30 213.26 42923.96 47880.14 2017-05-20 04:05:46.000 140 21213.23 213.24 42923.98 47880.17 2017-05-20 04:05:47.000 140 21213.21 213.21 42923.99 47880.19 2017-05-20 04:05:48.000 140 21213.17 213.16 42924.02 47880.19 2017-05-20 04:05:49.000 140 21213.13 213.16 42924.04 47880.16 2017-05-20 04:05:50.000 140 21213.12 213.21 42924.06 47880.17 2017-05-20 04:05:51.000 140 21213.12 213.23 42924.06 47880.18 2017-05-20 04:05:52.000 140 21213.14 213.22 42924.07 47880.16 2017-05-20 04:05:53.000 140 21213.14 213.23 42924.09 47880.19 2017-05-20 04:05:54.000 140 21213.15 213.26 42924.07 47880.19 2017-05-20 04:05:55.000 140 21213.14 213.27 42924.08 47880.14 2017-05-20 04:05:56.000 140 21213.10 213.30 42924.05 47880.18 2017-05-20 04:05:57.000 140 21213.12 213.38 42924.04 47880.17 2017-05-20 04:05:58.000 140 21213.10 213.45 42924.03 47880.17 2017-05-20 04:05:59.000 140 21213.10 213.52 42924.04 47880.14 2017-05-20 04:06:00.000 140 21213.07 213.55 42923.99 47880.12 2017-05-20 04:06:01.000 140 21213.04 213.58 42923.96 47880.10 2017-05-20 04:06:02.000 140 21213.03 213.60 42924.01 47880.08 2017-05-20 04:06:03.000 140 21213.00 213.63 42923.97 47880.09 2017-05-20 04:06:04.000 140 21212.94 213.72 42923.93 47880.04 2017-05-20 04:06:05.000 140 21212.90 213.77 42923.92 47880.00 2017-05-20 04:06:06.000 140 21212.89 213.81 42923.92 47879.94 2017-05-20 04:06:07.000 140 21212.86 213.89 42923.84 47879.90 2017-05-20 04:06:08.000 140 21212.79 214.03 42923.80 47879.85 2017-05-20 04:06:09.000 140 21212.73 214.16 42923.79 47879.78 2017-05-20 04:06:10.000 140 21212.67 214.29 42923.75 47879.74 2017-05-20 04:06:11.000 140 21212.66 214.36 42923.73 47879.67 2017-05-20 04:06:12.000 140 21212.68 214.40 42923.68 47879.66 2017-05-20 04:06:13.000 140 21212.73 214.42 42923.67 47879.65 2017-05-20 04:06:14.000 140 21212.77 214.35 42923.66 47879.69 2017-05-20 04:06:15.000 140 21212.82 214.23 42923.71 47879.66 2017-05-20 04:06:16.000 140 21212.89 214.13 42923.71 47879.74 2017-05-20 04:06:17.000 140 21212.93 214.01 42923.75 47879.75 2017-05-20 04:06:18.000 140 21212.95 213.93 42923.83 47879.81 2017-05-20 04:06:19.000 140 21212.94 213.89 42923.85 47879.87 2017-05-20 04:06:20.000 140 21212.91 213.93 42923.89 47879.90 2017-05-20 04:06:21.000 140 21212.87 214.03 42923.92 47879.90 2017-05-20 04:06:22.000 140 21212.81 214.09 42923.89 47879.92 2017-05-20 04:06:23.000 140 21212.79 214.18 42923.92 47879.90 2017-05-20 04:06:24.000 140 21212.78 214.29 42923.92 47879.88 2017-05-20 04:06:25.000 140 21212.82 214.38 42923.89 47879.87 2017-05-20 04:06:26.000 140 21212.88 214.41 42923.86 47879.91 2017-05-20 04:06:27.000 140 21212.99 214.35 42923.86 47879.91 2017-05-20 04:06:28.000 140 21213.12 214.22 42923.88 47879.99 2017-05-20 04:06:29.000 140 21213.28 214.07 42923.91 47880.06 2017-05-20 04:06:30.000 140 21213.38 213.94 42923.99 47880.15 2017-05-20 04:06:31.000 140 21213.46 213.82 42924.04 47880.22 2017-05-20 04:06:32.000 140 21213.50 213.71 42924.06 47880.32 2017-05-20 04:06:33.000 140 21213.49 213.64 42924.10 47880.34 2017-05-20 04:06:34.000 140 21213.47 213.62 42924.11 47880.38 2017-05-20 04:06:35.000 140 21213.43 213.61 42924.13 47880.40 2017-05-20 04:06:36.000 140 21213.33 213.64 42924.16 47880.39 2017-05-20 04:06:37.000 140 21213.25 213.68 42924.17 47880.34 2017-05-20 04:06:38.000 140 21213.17 213.76 42924.16 47880.32 2017-05-20 04:06:39.000 140 21213.08 213.86 42924.14 47880.27 2017-05-20 04:06:40.000 140 21213.07 213.91 42924.15 47880.23 2017-05-20 04:06:41.000 140 21213.08 213.97 42924.12 47880.24 2017-05-20 04:06:42.000 140 21213.10 214.02 42924.09 47880.19 2017-05-20 04:06:43.000 140 21213.13 214.04 42924.08 47880.20 2017-05-20 04:06:44.000 140 21213.19 214.06 42924.06 47880.16 2017-05-20 04:06:45.000 140 21213.23 214.08 42924.00 47880.24 2017-05-20 04:06:46.000 140 21213.27 214.10 42924.00 47880.20 2017-05-20 04:06:47.000 140 21213.30 214.12 42923.97 47880.19 2017-05-20 04:06:48.000 140 21213.36 214.14 42923.96 47880.23 2017-05-20 04:06:49.000 140 21213.36 214.16 42923.92 47880.17 2017-05-20 04:06:50.000 140 21213.37 214.21 42923.93 47880.21 2017-05-20 04:06:51.000 140 21213.36 214.30 42923.93 47880.18 2017-05-20 04:06:52.000 140 21213.36 214.39 42923.92 47880.18 2017-05-20 04:06:53.000 140 21213.37 214.46 42923.93 47880.15 2017-05-20 04:06:54.000 140 21213.37 214.50 42923.93 47880.19 2017-05-20 04:06:55.000 140 21213.36 214.56 42923.93 47880.19 2017-05-20 04:06:56.000 140 21213.34 214.59 42923.97 47880.21 2017-05-20 04:06:57.000 140 21213.35 214.56 42924.00 47880.20 2017-05-20 04:06:58.000 140 21213.37 214.49 42924.03 47880.23 2017-05-20 04:06:59.000 140 21213.42 214.43 42924.02 47880.27 2017-05-20 04:07:00.000 140 21213.43 214.33 42924.04 47880.29 2017-05-20 04:07:01.000 140 21213.41 214.28 42924.04 47880.31 2017-05-20 04:07:02.000 140 21213.40 214.25 42924.04 47880.29 2017-05-20 04:07:03.000 140 21213.38 214.22 42924.04 47880.29 2017-05-20 04:07:04.000 140 21213.33 214.20 42924.01 47880.27 2017-05-20 04:07:05.000 140 21213.27 214.23 42923.97 47880.25 2017-05-20 04:07:06.000 140 21213.21 214.28 42923.97 47880.19 2017-05-20 04:07:07.000 140 21213.14 214.35 42923.96 47880.19 2017-05-20 04:07:08.000 140 21213.08 214.45 42923.93 47880.12 2017-05-20 04:07:09.000 140 21213.04 214.55 42923.95 47880.08 2017-05-20 04:07:10.000 140 21212.95 214.68 42923.96 47880.09 2017-05-20 04:07:11.000 140 21212.94 214.79 42923.93 47879.98 2017-05-20 04:07:12.000 140 21212.95 214.82 42923.89 47880.01 2017-05-20 04:07:13.000 140 21213.02 214.87 42923.87 47880.02 2017-05-20 04:07:14.000 140 21213.09 214.90 42923.88 47880.01 2017-05-20 04:07:15.000 140 21213.17 214.88 42923.84 47880.00 2017-05-20 04:07:16.000 140 21213.27 214.85 42923.81 47880.03 2017-05-20 04:07:17.000 140 21213.36 214.82 42923.80 47880.04 2017-05-20 04:07:18.000 140 21213.42 214.77 42923.75 47880.01 2017-05-20 04:07:19.000 140 21213.41 214.75 42923.73 47880.03 2017-05-20 04:07:20.000 140 21213.34 214.71 42923.72 47879.98 2017-05-20 04:07:21.000 140 21213.26 214.70 42923.67 47879.95 2017-05-20 04:07:22.000 140 21213.12 214.71 42923.64 47879.90 2017-05-20 04:07:23.000 140 21213.06 214.72 42923.62 47879.83 2017-05-20 04:07:24.000 140 21213.00 214.78 42923.65 47879.82 2017-05-20 04:07:25.000 140 21212.92 214.83 42923.63 47879.75 2017-05-20 04:07:26.000 140 21212.86 214.90 42923.62 47879.72 2017-05-20 04:07:27.000 140 21212.83 214.99 42923.58 47879.70 2017-05-20 04:07:28.000 140 21212.82 215.08 42923.55 47879.63 2017-05-20 04:07:29.000 140 21212.84 215.13 42923.49 47879.61 2017-05-20 04:07:30.000 140 21212.91 215.10 42923.46 47879.60 2017-05-20 04:07:31.000 140 21212.98 215.04 42923.47 47879.57 2017-05-20 04:07:32.000 140 21213.07 215.00 42923.52 47879.63 2017-05-20 04:07:33.000 140 21213.13 214.94 42923.54 47879.68 2017-05-20 04:07:34.000 140 21213.13 214.93 42923.50 47879.72 2017-05-20 04:07:35.000 140 21213.17 214.90 42923.54 47879.72 2017-05-20 04:07:36.000 140 21213.18 214.89 42923.55 47879.74 2017-05-20 04:07:37.000 140 21213.18 214.85 42923.55 47879.77 2017-05-20 04:07:38.000 140 21213.19 214.82 42923.57 47879.78 2017-05-20 04:07:39.000 140 21213.18 214.78 42923.56 47879.77 2017-05-20 04:07:40.000 140 21213.19 214.71 42923.56 47879.81 2017-05-20 04:07:41.000 140 21213.26 214.65 42923.64 47879.85 2017-05-20 04:07:42.000 140 21213.32 214.57 42923.69 47879.90 2017-05-20 04:07:43.000 140 21213.38 214.52 42923.76 47880.00 2017-05-20 04:07:44.000 140 21213.42 214.46 42923.80 47880.05 2017-05-20 04:07:45.000 140 21213.45 214.36 42923.85 47880.09 2017-05-20 04:07:46.000 140 21213.49 214.27 42923.91 47880.15 2017-05-20 04:07:47.000 140 21213.48 214.27 42923.93 47880.23 2017-05-20 04:07:48.000 140 21213.46 214.30 42923.99 47880.29 2017-05-20 04:07:49.000 140 21213.48 214.31 42924.00 47880.31 2017-05-20 04:07:50.000 140 21213.54 214.28 42924.07 47880.39 2017-05-20 04:07:51.000 140 21213.56 214.27 42924.09 47880.38 2017-05-20 04:07:52.000 140 21213.64 214.26 42924.10 47880.43 2017-05-20 04:07:53.000 140 21213.67 214.22 42924.09 47880.48 2017-05-20 04:07:54.000 140 21213.67 214.15 42924.10 47880.50 2017-05-20 04:07:55.000 140 21213.70 214.10 42924.11 47880.47 2017-05-20 04:07:56.000 140 21213.68 214.09 42924.10 47880.50 2017-05-20 04:07:57.000 140 21213.61 214.05 42924.07 47880.49 2017-05-20 04:07:58.000 140 21213.55 214.04 42924.06 47880.43 2017-05-20 04:07:59.000 140 21213.51 214.10 42924.05 47880.43 2017-05-20 04:08:00.000 140 21213.43 214.18 42924.04 47880.40 2017-05-20 04:08:01.000 140 21213.40 214.26 42924.03 47880.32 2017-05-20 04:08:02.000 140 21213.41 214.39 42924.04 47880.31 2017-05-20 04:08:03.000 140 21213.41 214.50 42924.04 47880.28 2017-05-20 04:08:04.000 140 21213.42 214.60 42923.99 47880.27 2017-05-20 04:08:05.000 140 21213.47 214.61 42924.00 47880.28 2017-05-20 04:08:06.000 140 21213.55 214.59 42923.96 47880.27 2017-05-20 04:08:07.000 140 21213.67 214.52 42923.95 47880.30 2017-05-20 04:08:08.000 140 21213.80 214.42 42923.96 47880.34 2017-05-20 04:08:09.000 140 21213.91 214.29 42923.96 47880.39 2017-05-20 04:08:10.000 140 21214.00 214.16 42924.01 47880.49 2017-05-20 04:08:11.000 140 21214.05 214.05 42924.05 47880.53 2017-05-20 04:08:12.000 140 21214.10 213.92 42924.07 47880.58 2017-05-20 04:08:13.000 140 21214.09 213.83 42924.07 47880.62 2017-05-20 04:08:14.000 140 21214.01 213.74 42924.09 47880.63 2017-05-20 04:08:15.000 140 21213.91 213.67 42924.14 47880.62 2017-05-20 04:08:16.000 140 21213.80 213.62 42924.13 47880.60 2017-05-20 04:08:17.000 140 21213.66 213.68 42924.15 47880.55 2017-05-20 04:08:18.000 140 21213.62 213.75 42924.10 47880.52 2017-05-20 04:08:19.000 140 21213.55 213.83 42924.11 47880.48 2017-05-20 04:08:20.000 140 21213.52 213.93 42924.09 47880.41 2017-05-20 04:08:21.000 140 21213.49 214.04 42924.06 47880.38 2017-05-20 04:08:22.000 140 21213.53 214.15 42924.04 47880.39 2017-05-20 04:08:23.000 140 21213.61 214.24 42924.02 47880.37 2017-05-20 04:08:24.000 140 21213.69 214.29 42923.98 47880.37 2017-05-20 04:08:25.000 140 21213.87 214.23 42923.96 47880.40 2017-05-20 04:08:26.000 140 21214.08 214.14 42923.98 47880.44 2017-05-20 04:08:27.000 140 21214.22 214.02 42924.00 47880.56 2017-05-20 04:08:28.000 140 21214.33 213.92 42924.06 47880.69 2017-05-20 04:08:29.000 140 21214.37 213.80 42924.14 47880.76 2017-05-20 04:08:30.000 140 21214.43 213.69 42924.18 47880.85 2017-05-20 04:08:31.000 140 21214.39 213.63 42924.19 47880.87 2017-05-20 04:08:32.000 140 21214.37 213.53 42924.25 47880.92 2017-05-20 04:08:33.000 140 21214.30 213.48 42924.31 47880.91 2017-05-20 04:08:34.000 140 21214.24 213.46 42924.32 47880.94 2017-05-20 04:08:35.000 140 21214.13 213.49 42924.38 47880.91 2017-05-20 04:08:36.000 140 21214.09 213.53 42924.35 47880.93 2017-05-20 04:08:37.000 140 21214.04 213.58 42924.32 47880.90 2017-05-20 04:08:38.000 140 21214.05 213.61 42924.34 47880.86 2017-05-20 04:08:39.000 140 21214.09 213.69 42924.33 47880.86 2017-05-20 04:08:40.000 140 21214.10 213.76 42924.31 47880.85 2017-05-20 04:08:41.000 140 21214.14 213.81 42924.28 47880.85 2017-05-20 04:08:42.000 140 21214.23 213.83 42924.23 47880.85 2017-05-20 04:08:43.000 140 21214.32 213.85 42924.24 47880.85 2017-05-20 04:08:44.000 140 21214.44 213.82 42924.24 47880.93 2017-05-20 04:08:45.000 140 21214.56 213.78 42924.26 47880.96 2017-05-20 04:08:46.000 140 21214.65 213.79 42924.27 47881.00 2017-05-20 04:08:47.000 140 21214.70 213.79 42924.30 47881.05 2017-05-20 04:08:48.000 140 21214.74 213.75 42924.28 47881.10 2017-05-20 04:08:49.000 140 21214.75 213.71 42924.27 47881.12 2017-05-20 04:08:50.000 140 21214.73 213.65 42924.29 47881.16 2017-05-20 04:08:51.000 140 21214.68 213.59 42924.31 47881.11 2017-05-20 04:08:52.000 140 21214.64 213.58 42924.31 47881.11 2017-05-20 04:08:53.000 140 21214.55 213.63 42924.32 47881.12 2017-05-20 04:08:54.000 140 21214.46 213.68 42924.30 47881.10 2017-05-20 04:08:55.000 140 21214.39 213.71 42924.28 47880.99 2017-05-20 04:08:56.000 140 21214.36 213.73 42924.26 47880.97 2017-05-20 04:08:57.000 140 21214.35 213.72 42924.23 47880.94 2017-05-20 04:08:58.000 140 21214.37 213.71 42924.23 47880.96 2017-05-20 04:08:59.000 140 21214.41 213.64 42924.24 47880.95 2017-05-20 04:09:00.000 140 21214.48 213.52 42924.26 47880.93 2017-05-20 04:09:01.000 140 21214.52 213.41 42924.27 47880.97 2017-05-20 04:09:02.000 140 21214.52 213.33 42924.25 47881.01 2017-05-20 04:09:03.000 140 21214.55 213.27 42924.29 47881.04 2017-05-20 04:09:04.000 140 21214.53 213.23 42924.31 47881.04 2017-05-20 04:09:05.000 140 21214.50 213.22 42924.31 47881.02 2017-05-20 04:09:06.000 140 21214.50 213.20 42924.32 47881.08 2017-05-20 04:09:07.000 140 21214.45 213.23 42924.30 47881.00 2017-05-20 04:09:08.000 140 21214.44 213.25 42924.31 47881.06 2017-05-20 04:09:09.000 140 21214.39 213.32 42924.28 47881.00 2017-05-20 04:09:10.000 140 21214.37 213.38 42924.26 47880.97 2017-05-20 04:09:11.000 140 21214.37 213.47 42924.25 47880.96 2017-05-20 04:09:12.000 140 21214.35 213.51 42924.26 47880.95 2017-05-20 04:09:13.000 140 21214.37 213.53 42924.21 47880.93 2017-05-20 04:09:14.000 140 21214.36 213.61 42924.22 47880.92 2017-05-20 04:09:15.000 140 21214.36 213.63 42924.22 47880.91 2017-05-20 04:09:16.000 140 21214.36 213.64 42924.18 47880.88 2017-05-20 04:09:17.000 140 21214.39 213.62 42924.19 47880.90 2017-05-20 04:09:18.000 140 21214.42 213.58 42924.22 47880.91 2017-05-20 04:09:19.000 140 21214.45 213.53 42924.23 47880.93 2017-05-20 04:09:20.000 140 21214.51 213.46 42924.20 47880.93 2017-05-20 04:09:21.000 140 21214.53 213.43 42924.18 47880.92 2017-05-20 04:09:22.000 140 21214.52 213.46 42924.13 47880.96 2017-05-20 04:09:23.000 140 21214.50 213.45 42924.07 47880.87 2017-05-20 04:09:24.000 140 21214.49 213.45 42924.02 47880.85 2017-05-20 04:09:25.000 140 21214.45 213.44 42923.95 47880.76 2017-05-20 04:09:26.000 140 21214.42 213.39 42923.96 47880.72 2017-05-20 04:09:27.000 140 21214.41 213.35 42923.93 47880.67 2017-05-20 04:09:28.000 140 21214.38 213.33 42923.98 47880.67 2017-05-20 04:09:29.000 140 21214.37 213.35 42923.96 47880.68 2017-05-20 04:09:30.000 140 21214.37 213.39 42924.02 47880.69 2017-05-20 04:09:31.000 140 21214.35 213.46 42924.02 47880.70 2017-05-20 04:09:32.000 140 21214.32 213.54 42924.03 47880.72 2017-05-20 04:09:33.000 140 21214.31 213.59 42924.02 47880.70 2017-05-20 04:09:34.000 140 21214.31 213.64 42924.02 47880.69 2017-05-20 04:09:35.000 140 21214.35 213.68 42923.99 47880.68 2017-05-20 04:09:36.000 140 21214.42 213.70 42923.95 47880.71 2017-05-20 04:09:37.000 140 21214.49 213.66 42923.95 47880.70 2017-05-20 04:09:38.000 140 21214.55 213.59 42923.98 47880.74 2017-05-20 04:09:39.000 140 21214.57 213.50 42924.02 47880.78 2017-05-20 04:09:40.000 140 21214.60 213.43 42924.01 47880.83 2017-05-20 04:09:41.000 140 21214.62 213.34 42924.05 47880.84 2017-05-20 04:09:42.000 140 21214.65 213.28 42924.03 47880.89 2017-05-20 04:09:43.000 140 21214.62 213.18 42924.06 47880.89 2017-05-20 04:09:44.000 140 21214.55 213.09 42924.08 47880.86 2017-05-20 04:09:45.000 140 21214.47 213.02 42924.06 47880.89 2017-05-20 04:09:46.000 140 21214.41 212.96 42924.12 47880.87 2017-05-20 04:09:47.000 140 21214.38 212.89 42924.15 47880.86 2017-05-20 04:09:48.000 140 21214.31 212.89 42924.22 47880.89 2017-05-20 04:09:49.000 140 21214.20 212.93 42924.20 47880.86 2017-05-20 04:09:50.000 140 21214.15 212.98 42924.22 47880.84 2017-05-20 04:09:51.000 140 21214.15 213.03 42924.23 47880.83 2017-05-20 04:09:52.000 140 21214.21 213.03 42924.25 47880.86 2017-05-20 04:09:53.000 140 21214.28 213.05 42924.28 47880.85 2017-05-20 04:09:54.000 140 21214.38 213.09 42924.32 47880.91 2017-05-20 04:09:55.000 140 21214.46 213.18 42924.33 47881.01 2017-05-20 04:09:56.000 140 21214.52 213.27 42924.35 47881.07 2017-05-20 04:09:57.000 140 21214.58 213.36 42924.30 47881.09 2017-05-20 04:09:58.000 140 21214.64 213.45 42924.31 47881.15 2017-05-20 04:09:59.000 140 21214.72 213.50 42924.27 47881.14 2017-05-20 04:10:00.000 140 21214.78 213.51 42924.29 47881.17 2017-05-20 04:10:01.000 140 21214.84 213.48 42924.26 47881.16 2017-05-20 04:10:02.000 140 21214.85 213.44 42924.26 47881.18 2017-05-20 04:10:03.000 140 21214.82 213.38 42924.27 47881.21 2017-05-20 04:10:04.000 140 21214.83 213.34 42924.30 47881.19 2017-05-20 04:10:05.000 140 21214.80 213.31 42924.30 47881.20 2017-05-20 04:10:06.000 140 21214.76 213.34 42924.33 47881.20 2017-05-20 04:10:07.000 140 21214.69 213.39 42924.34 47881.18 2017-05-20 04:10:08.000 140 21214.61 213.50 42924.35 47881.18 2017-05-20 04:10:09.000 140 21214.55 213.57 42924.36 47881.15 2017-05-20 04:10:10.000 140 21214.53 213.66 42924.39 47881.15 2017-05-20 04:10:11.000 140 21214.55 213.73 42924.42 47881.12 2017-05-20 04:10:12.000 140 21214.57 213.79 42924.41 47881.15 2017-05-20 04:10:13.000 140 21214.65 213.83 42924.40 47881.13 2017-05-20 04:10:14.000 140 21214.73 213.83 42924.39 47881.22 2017-05-20 04:10:15.000 140 21214.81 213.84 42924.42 47881.22 2017-05-20 04:10:16.000 140 21214.85 213.83 42924.45 47881.26 2017-05-20 04:10:17.000 140 21214.91 213.82 42924.45 47881.33 2017-05-20 04:10:18.000 140 21214.97 213.78 42924.45 47881.35 2017-05-20 04:10:19.000 140 21214.99 213.73 42924.42 47881.38 2017-05-20 04:10:20.000 140 21215.00 213.71 42924.44 47881.43 2017-05-20 04:10:21.000 140 21214.98 213.68 42924.50 47881.44 2017-05-20 04:10:22.000 140 21215.00 213.63 42924.53 47881.45 2017-05-20 04:10:23.000 140 21215.00 213.56 42924.55 47881.49 2017-05-20 04:10:24.000 140 21214.96 213.56 42924.58 47881.49 2017-05-20 04:10:25.000 140 21214.92 213.56 42924.55 47881.48 2017-05-20 04:10:26.000 140 21214.86 213.55 42924.58 47881.48 2017-05-20 04:10:27.000 140 21214.84 213.53 42924.61 47881.51 2017-05-20 04:10:28.000 140 21214.83 213.53 42924.60 47881.50 2017-05-20 04:10:29.000 140 21214.83 213.55 42924.61 47881.45 2017-05-20 04:10:30.000 140 21214.86 213.59 42924.60 47881.52 2017-05-20 04:10:31.000 140 21214.85 213.62 42924.62 47881.51 2017-05-20 04:10:32.000 140 21214.86 213.63 42924.64 47881.49 2017-05-20 04:10:33.000 140 21214.87 213.65 42924.64 47881.50 2017-05-20 04:10:34.000 140 21214.88 213.68 42924.63 47881.52 2017-05-20 04:10:35.000 140 21214.88 213.72 42924.65 47881.50 2017-05-20 04:10:36.000 140 21214.89 213.75 42924.60 47881.51 2017-05-20 04:10:37.000 140 21214.89 213.78 42924.61 47881.50 2017-05-20 04:10:38.000 140 21214.88 213.81 42924.63 47881.53 2017-05-20 04:10:39.000 140 21214.90 213.80 42924.58 47881.53 2017-05-20 04:10:40.000 140 21214.96 213.78 42924.57 47881.51 2017-05-20 04:10:41.000 140 21214.98 213.72 42924.60 47881.52 2017-05-20 04:10:42.000 140 21215.02 213.67 42924.61 47881.53 2017-05-20 04:10:43.000 140 21215.03 213.65 42924.62 47881.51 2017-05-20 04:10:44.000 140 21215.07 213.64 42924.60 47881.57 2017-05-20 04:10:45.000 140 21215.07 213.64 42924.60 47881.55 2017-05-20 04:10:46.000 140 21215.04 213.68 42924.61 47881.53 2017-05-20 04:10:47.000 140 21214.94 213.73 42924.59 47881.49 2017-05-20 04:10:48.000 140 21214.85 213.79 42924.55 47881.43 2017-05-20 04:10:49.000 140 21214.83 213.83 42924.56 47881.41 2017-05-20 04:10:50.000 140 21214.79 213.90 42924.52 47881.34 2017-05-20 04:10:51.000 140 21214.73 213.93 42924.49 47881.31 2017-05-20 04:10:52.000 140 21214.70 213.92 42924.45 47881.25 2017-05-20 04:10:53.000 140 21214.69 213.91 42924.50 47881.24 2017-05-20 04:10:54.000 140 21214.73 213.86 42924.50 47881.27 2017-05-20 04:10:55.000 140 21214.75 213.83 42924.49 47881.26 2017-05-20 04:10:56.000 140 21214.78 213.79 42924.48 47881.27 2017-05-20 04:10:57.000 140 21214.86 213.74 42924.49 47881.30 2017-05-20 04:10:58.000 140 21214.89 213.71 42924.50 47881.31 2017-05-20 04:10:59.000 140 21214.90 213.70 42924.49 47881.33 2017-05-20 04:11:00.000 140 21214.88 213.69 42924.51 47881.35 2017-05-20 04:11:01.000 140 21214.82 213.70 42924.50 47881.32 2017-05-20 04:11:02.000 140 21214.79 213.74 42924.53 47881.36 2017-05-20 04:11:03.000 140 21214.76 213.79 42924.51 47881.33 2017-05-20 04:11:04.000 140 21214.73 213.86 42924.50 47881.31 2017-05-20 04:11:05.000 140 21214.68 213.91 42924.49 47881.27 2017-05-20 04:11:06.000 140 21214.65 213.93 42924.49 47881.25 2017-05-20 04:11:07.000 140 21214.64 213.92 42924.45 47881.23 2017-05-20 04:11:08.000 140 21214.69 213.90 42924.42 47881.18 2017-05-20 04:11:09.000 140 21214.69 213.87 42924.43 47881.18 2017-05-20 04:11:10.000 140 21214.70 213.83 42924.38 47881.18 2017-05-20 04:11:11.000 140 21214.69 213.78 42924.40 47881.18 2017-05-20 04:11:12.000 140 21214.66 213.73 42924.40 47881.18 2017-05-20 04:11:13.000 140 21214.65 213.70 42924.38 47881.16 2017-05-20 04:11:14.000 140 21214.64 213.69 42924.37 47881.15 2017-05-20 04:11:15.000 140 21214.59 213.73 42924.36 47881.11 2017-05-20 04:11:16.000 140 21214.54 213.77 42924.32 47881.07 2017-05-20 04:11:17.000 140 21214.48 213.80 42924.29 47881.03 2017-05-20 04:11:18.000 140 21214.41 213.85 42924.25 47880.99 2017-05-20 04:11:19.000 140 21214.41 213.93 42924.22 47880.95 2017-05-20 04:11:20.000 140 21214.40 213.95 42924.22 47880.87 2017-05-20 04:11:21.000 140 21214.41 213.92 42924.18 47880.87 2017-05-20 04:11:22.000 140 21214.42 213.88 42924.13 47880.83 2017-05-20 04:11:23.000 140 21214.42 213.85 42924.11 47880.80 2017-05-20 04:11:24.000 140 21214.45 213.78 42924.13 47880.80 2017-05-20 04:11:25.000 140 21214.50 213.68 42924.16 47880.81 2017-05-20 04:11:26.000 140 21214.57 213.61 42924.17 47880.86 2017-05-20 04:11:27.000 140 21214.64 213.54 42924.20 47880.91 2017-05-20 04:11:28.000 140 21214.63 213.50 42924.21 47880.95 2017-05-20 04:11:29.000 140 21214.68 213.46 42924.26 47880.97 2017-05-20 04:11:30.000 140 21214.70 213.40 42924.26 47881.00 2017-05-20 04:11:31.000 140 21214.70 213.40 42924.25 47881.03 2017-05-20 04:11:32.000 140 21214.71 213.39 42924.24 47881.03 2017-05-20 04:11:33.000 140 21214.71 213.42 42924.23 47881.02 2017-05-20 04:11:34.000 140 21214.70 213.48 42924.23 47881.03 2017-05-20 04:11:35.000 140 21214.67 213.52 42924.24 47881.02 2017-05-20 04:11:36.000 140 21214.64 213.61 42924.26 47881.04 2017-05-20 04:11:37.000 140 21214.64 213.70 42924.23 47880.98 2017-05-20 04:11:38.000 140 21214.64 213.75 42924.21 47881.00 2017-05-20 04:11:39.000 140 21214.68 213.78 42924.23 47880.97 2017-05-20 04:11:40.000 140 21214.73 213.81 42924.19 47881.01 2017-05-20 04:11:41.000 140 21214.75 213.82 42924.14 47880.99 2017-05-20 04:11:42.000 140 21214.80 213.80 42924.13 47880.99 2017-05-20 04:11:43.000 140 21214.85 213.76 42924.12 47881.00 2017-05-20 04:11:44.000 140 21214.85 213.76 42924.11 47881.00 2017-05-20 04:11:45.000 140 21214.85 213.71 42924.11 47880.96 2017-05-20 04:11:46.000 140 21214.86 213.68 42924.10 47880.99 2017-05-20 04:11:47.000 140 21214.84 213.68 42924.11 47880.97 2017-05-20 04:11:48.000 140 21214.79 213.72 42924.13 47880.98 2017-05-20 04:11:49.000 140 21214.75 213.76 42924.14 47880.95 2017-05-20 04:11:50.000 140 21214.68 213.82 42924.15 47880.98 2017-05-20 04:11:51.000 140 21214.63 213.93 42924.14 47880.93 2017-05-20 04:11:52.000 140 21214.61 214.05 42924.07 47880.88 2017-05-20 04:11:53.000 140 21214.58 214.17 42923.99 47880.83 2017-05-20 04:11:54.000 140 21214.56 214.23 42923.91 47880.76 2017-05-20 04:11:55.000 140 21214.59 214.21 42923.85 47880.71 2017-05-20 04:11:56.000 140 21214.64 214.16 42923.82 47880.64 2017-05-20 04:11:57.000 140 21214.66 214.11 42923.78 47880.64 2017-05-20 04:11:58.000 140 21214.67 214.05 42923.77 47880.66 2017-05-20 04:11:59.000 140 21214.64 214.01 42923.76 47880.64 2017-05-20 04:12:00.000 140 21214.58 213.93 42923.82 47880.65 2017-05-20 04:12:01.000 140 21214.54 213.86 42923.85 47880.63 2017-05-20 04:12:02.000 140 21214.50 213.86 42923.86 47880.63 2017-05-20 04:12:03.000 140 21214.46 213.87 42923.88 47880.61 2017-05-20 04:12:04.000 140 21214.40 213.88 42923.87 47880.59 2017-05-20 04:12:05.000 140 21214.34 213.89 42923.86 47880.52 2017-05-20 04:12:06.000 140 21214.30 213.91 42923.81 47880.50 2017-05-20 04:12:07.000 140 21214.25 213.95 42923.78 47880.45 2017-05-20 04:12:08.000 140 21214.26 213.99 42923.76 47880.43 2017-05-20 04:12:09.000 140 21214.25 214.06 42923.68 47880.38 2017-05-20 04:12:10.000 140 21214.26 214.10 42923.67 47880.36 2017-05-20 04:12:11.000 140 21214.29 214.09 42923.65 47880.33 2017-05-20 04:12:12.000 140 21214.32 214.08 42923.60 47880.34 2017-05-20 04:12:13.000 140 21214.34 214.07 42923.61 47880.34 2017-05-20 04:12:14.000 140 21214.42 214.01 42923.64 47880.34 2017-05-20 04:12:15.000 140 21214.44 213.96 42923.65 47880.38 2017-05-20 04:12:16.000 140 21214.50 213.87 42923.65 47880.41 2017-05-20 04:12:17.000 140 21214.57 213.74 42923.68 47880.45 2017-05-20 04:12:18.000 140 21214.62 213.61 42923.73 47880.50 2017-05-20 04:12:19.000 140 21214.63 213.55 42923.78 47880.58 2017-05-20 04:12:20.000 140 21214.62 213.51 42923.86 47880.63 2017-05-20 04:12:21.000 140 21214.60 213.52 42923.90 47880.68 2017-05-20 04:12:22.000 140 21214.60 213.58 42923.91 47880.69 2017-05-20 04:12:23.000 140 21214.57 213.67 42923.89 47880.70 2017-05-20 04:12:24.000 140 21214.53 213.81 42923.88 47880.71 2017-05-20 04:12:25.000 140 21214.52 213.91 42923.89 47880.68 2017-05-20 04:12:26.000 140 21214.57 213.97 42923.89 47880.70 2017-05-20 04:12:27.000 140 21214.62 214.03 42923.94 47880.73 2017-05-20 04:12:28.000 140 21214.69 214.10 42923.98 47880.75 2017-05-20 04:12:29.000 140 21214.76 214.16 42924.01 47880.83 2017-05-20 04:12:30.000 140 21214.81 214.21 42924.04 47880.90 2017-05-20 04:12:31.000 140 21214.86 214.25 42924.04 47880.93 2017-05-20 04:12:32.000 140 21214.91 214.25 42924.01 47880.98 2017-05-20 04:12:33.000 140 21214.93 214.24 42924.02 47881.00 2017-05-20 04:12:34.000 140 21214.99 214.17 42924.03 47881.03 2017-05-20 04:12:35.000 140 21215.02 214.11 42924.08 47881.04 2017-05-20 04:12:36.000 140 21215.05 214.05 42924.11 47881.10 2017-05-20 04:12:37.000 140 21215.03 214.04 42924.10 47881.11 2017-05-20 04:12:38.000 140 21215.02 213.97 42924.14 47881.15 2017-05-20 04:12:39.000 140 21215.03 213.93 42924.17 47881.16 2017-05-20 04:12:40.000 140 21215.01 213.93 42924.22 47881.18 2017-05-20 04:12:41.000 140 21214.95 213.91 42924.26 47881.18 2017-05-20 04:12:42.000 140 21214.93 213.88 42924.27 47881.21 2017-05-20 04:12:43.000 140 21214.93 213.89 42924.29 47881.19 2017-05-20 04:12:44.000 140 21214.91 213.89 42924.27 47881.23 2017-05-20 04:12:45.000 140 21214.93 213.86 42924.26 47881.19 2017-05-20 04:12:46.000 140 21214.95 213.83 42924.28 47881.22 2017-05-20 04:12:47.000 140 21214.98 213.78 42924.30 47881.24 2017-05-20 04:12:48.000 140 21214.99 213.75 42924.32 47881.23 2017-05-20 04:12:49.000 140 21214.99 213.73 42924.35 47881.28 2017-05-20 04:12:50.000 140 21214.99 213.70 42924.36 47881.27 2017-05-20 04:12:51.000 140 21215.00 213.72 42924.34 47881.27 2017-05-20 04:12:52.000 140 21214.99 213.73 42924.34 47881.31 2017-05-20 04:12:53.000 140 21214.99 213.71 42924.34 47881.32 2017-05-20 04:12:54.000 140 21215.00 213.67 42924.33 47881.31 2017-05-20 04:12:55.000 140 21215.03 213.64 42924.34 47881.31 2017-05-20 04:12:56.000 140 21215.05 213.63 42924.36 47881.33 2017-05-20 04:12:57.000 140 21215.05 213.57 42924.37 47881.36 2017-05-20 04:12:58.000 140 21215.06 213.53 42924.37 47881.34 2017-05-20 04:12:59.000 140 21215.05 213.46 42924.40 47881.36 2017-05-20 04:13:00.000 140 21215.06 213.42 42924.43 47881.36 2017-05-20 04:13:01.000 140 21215.07 213.38 42924.43 47881.38 2017-05-20 04:13:02.000 140 21215.07 213.38 42924.42 47881.39 2017-05-20 04:13:03.000 140 21215.04 213.36 42924.42 47881.36 2017-05-20 04:13:04.000 140 21215.01 213.35 42924.40 47881.41 2017-05-20 04:13:05.000 140 21215.01 213.36 42924.39 47881.38 2017-05-20 04:13:06.000 140 21215.00 213.35 42924.39 47881.40 2017-05-20 04:13:07.000 140 21214.98 213.37 42924.36 47881.36 2017-05-20 04:13:08.000 140 21214.98 213.41 42924.35 47881.36 2017-05-20 04:13:09.000 140 21214.94 213.44 42924.40 47881.33 2017-05-20 04:13:10.000 140 21214.96 213.45 42924.39 47881.34 2017-05-20 04:13:11.000 140 21214.98 213.50 42924.35 47881.31 2017-05-20 04:13:12.000 140 21214.99 213.55 42924.34 47881.34 2017-05-20 04:13:13.000 140 21215.03 213.60 42924.36 47881.34 2017-05-20 04:13:14.000 140 21215.07 213.64 42924.35 47881.36 2017-05-20 04:13:15.000 140 21215.07 213.67 42924.40 47881.37 2017-05-20 04:13:16.000 140 21215.13 213.71 42924.40 47881.40 2017-05-20 04:13:17.000 140 21215.19 213.75 42924.38 47881.43 2017-05-20 04:13:18.000 140 21215.19 213.79 42924.38 47881.42 2017-05-20 04:13:19.000 140 21215.20 213.81 42924.41 47881.44 2017-05-20 04:13:20.000 140 21215.20 213.83 42924.41 47881.42 2017-05-20 04:13:21.000 140 21215.22 213.87 42924.42 47881.45 2017-05-20 04:13:22.000 140 21215.23 213.89 42924.42 47881.48 2017-05-20 04:13:23.000 140 21215.23 213.90 42924.44 47881.45 2017-05-20 04:13:24.000 140 21215.20 213.92 42924.39 47881.50 2017-05-20 04:13:25.000 140 21215.19 213.92 42924.37 47881.44 2017-05-20 04:13:26.000 140 21215.17 213.90 42924.32 47881.42 2017-05-20 04:13:27.000 140 21215.15 213.88 42924.27 47881.38 2017-05-20 04:13:28.000 140 21215.16 213.83 42924.27 47881.35 2017-05-20 04:13:29.000 140 21215.17 213.79 42924.28 47881.34 2017-05-20 04:13:30.000 140 21215.15 213.80 42924.30 47881.35 2017-05-20 04:13:31.000 140 21215.11 213.79 42924.32 47881.33 2017-05-20 04:13:32.000 140 21215.08 213.79 42924.29 47881.35 2017-05-20 04:13:33.000 140 21215.02 213.78 42924.33 47881.34 2017-05-20 04:13:34.000 140 21215.01 213.77 42924.35 47881.31 2017-05-20 04:13:35.000 140 21215.02 213.80 42924.35 47881.34 2017-05-20 04:13:36.000 140 21215.02 213.82 42924.38 47881.32 2017-05-20 04:13:37.000 140 21215.04 213.79 42924.36 47881.37 2017-05-20 04:13:38.000 140 21215.07 213.77 42924.36 47881.36 2017-05-20 04:13:39.000 140 21215.08 213.72 42924.39 47881.41 2017-05-20 04:13:40.000 140 21215.11 213.69 42924.40 47881.41 2017-05-20 04:13:41.000 140 21215.09 213.68 42924.39 47881.41 2017-05-20 04:13:42.000 140 21215.11 213.64 42924.38 47881.44 2017-05-20 04:13:43.000 140 21215.15 213.58 42924.41 47881.43 2017-05-20 04:13:44.000 140 21215.13 213.51 42924.44 47881.44 2017-05-20 04:13:45.000 140 21215.15 213.42 42924.41 47881.47 2017-05-20 04:13:46.000 140 21215.17 213.34 42924.46 47881.48 2017-05-20 04:13:47.000 140 21215.20 213.30 42924.45 47881.49 2017-05-20 04:13:48.000 140 21215.24 213.21 42924.48 47881.52 2017-05-20 04:13:49.000 140 21215.20 213.14 42924.46 47881.51 2017-05-20 04:13:50.000 140 21215.19 213.05 42924.47 47881.52 2017-05-20 04:13:51.000 140 21215.14 213.00 42924.51 47881.53 2017-05-20 04:13:52.000 140 21215.10 212.97 42924.53 47881.53 2017-05-20 04:13:53.000 140 21215.05 212.96 42924.54 47881.50 2017-05-20 04:13:54.000 140 21215.01 212.98 42924.54 47881.51 2017-05-20 04:13:55.000 140 21214.98 213.03 42924.57 47881.51 2017-05-20 04:13:56.000 140 21214.94 213.08 42924.58 47881.47 2017-05-20 04:13:57.000 140 21214.92 213.14 42924.59 47881.50 2017-05-20 04:13:58.000 140 21214.90 213.20 42924.57 47881.49 2017-05-20 04:13:59.000 140 21214.93 213.25 42924.57 47881.45 2017-05-20 04:14:00.000 140 21214.96 213.27 42924.55 47881.50 2017-05-20 04:14:01.000 140 21215.02 213.28 42924.55 47881.50 2017-05-20 04:14:02.000 140 21215.06 213.27 42924.55 47881.49 2017-05-20 04:14:03.000 140 21215.06 213.29 42924.53 47881.51 2017-05-20 04:14:04.000 140 21215.09 213.27 42924.51 47881.53 2017-05-20 04:14:05.000 140 21215.11 213.25 42924.54 47881.53 2017-05-20 04:14:06.000 140 21215.13 213.26 42924.52 47881.51 2017-05-20 04:14:07.000 140 21215.12 213.29 42924.50 47881.51 2017-05-20 04:14:08.000 140 21215.15 213.28 42924.50 47881.47 2017-05-20 04:14:09.000 140 21215.12 213.36 42924.44 47881.46 2017-05-20 04:14:10.000 140 21215.12 213.37 42924.44 47881.45 2017-05-20 04:14:11.000 140 21215.11 213.36 42924.42 47881.41 2017-05-20 04:14:12.000 140 21215.11 213.37 42924.43 47881.41 2017-05-20 04:14:13.000 140 21215.10 213.40 42924.42 47881.42 2017-05-20 04:14:14.000 140 21215.14 213.41 42924.40 47881.41 2017-05-20 04:14:15.000 140 21215.16 213.44 42924.39 47881.43 2017-05-20 04:14:16.000 140 21215.22 213.40 42924.39 47881.42 2017-05-20 04:14:17.000 140 21215.26 213.39 42924.39 47881.45 2017-05-20 04:14:18.000 140 21215.28 213.39 42924.40 47881.46 2017-05-20 04:14:19.000 140 21215.31 213.41 42924.41 47881.49 2017-05-20 04:14:20.000 140 21215.35 213.36 42924.42 47881.47 2017-05-20 04:14:21.000 140 21215.35 213.33 42924.37 47881.50 2017-05-20 04:14:22.000 140 21215.39 213.27 42924.35 47881.52 2017-05-20 04:14:23.000 140 21215.42 213.21 42924.36 47881.48 2017-05-20 04:14:24.000 140 21215.41 213.16 42924.38 47881.51 2017-05-20 04:14:25.000 140 21215.40 213.13 42924.39 47881.53 2017-05-20 04:14:26.000 140 21215.42 213.08 42924.43 47881.55 2017-05-20 04:14:27.000 140 21215.44 213.08 42924.42 47881.54 2017-05-20 04:14:28.000 140 21215.46 213.10 42924.36 47881.59 2017-05-20 04:14:29.000 140 21215.45 213.10 42924.41 47881.56 2017-05-20 04:14:30.000 140 21215.42 213.12 42924.48 47881.60 2017-05-20 04:14:31.000 140 21215.43 213.10 42924.49 47881.58 2017-05-20 04:14:32.000 140 21215.44 213.09 42924.45 47881.58 2017-05-20 04:14:33.000 140 21215.44 213.09 42924.46 47881.58 2017-05-20 04:14:34.000 140 21215.47 213.06 42924.49 47881.62 2017-05-20 04:14:35.000 140 21215.50 213.04 42924.47 47881.59 2017-05-20 04:14:36.000 140 21215.51 213.05 42924.46 47881.64 2017-05-20 04:14:37.000 140 21215.53 213.02 42924.48 47881.63 2017-05-20 04:14:38.000 140 21215.54 213.04 42924.42 47881.63 2017-05-20 04:14:39.000 140 21215.56 213.03 42924.44 47881.63 2017-05-20 04:14:40.000 140 21215.59 213.02 42924.45 47881.66 2017-05-20 04:14:41.000 140 21215.62 213.05 42924.43 47881.64 2017-05-20 04:14:42.000 140 21215.62 213.05 42924.44 47881.65 2017-05-20 04:14:43.000 140 21215.64 213.05 42924.44 47881.68 2017-05-20 04:14:44.000 140 21215.65 213.06 42924.44 47881.66 2017-05-20 04:14:45.000 140 21215.68 213.07 42924.47 47881.66 2017-05-20 04:14:46.000 140 21215.67 213.07 42924.45 47881.68 2017-05-20 04:14:47.000 140 21215.67 213.06 42924.45 47881.66 2017-05-20 04:14:48.000 140 21215.68 213.03 42924.42 47881.66 2017-05-20 04:14:49.000 140 21215.66 212.98 42924.41 47881.66 2017-05-20 04:14:50.000 140 21215.66 212.93 42924.39 47881.67 2017-05-20 04:14:51.000 140 21215.67 212.86 42924.40 47881.67 2017-05-20 04:14:52.000 140 21215.64 212.80 42924.45 47881.66 2017-05-20 04:14:53.000 140 21215.65 212.72 42924.47 47881.66 2017-05-20 04:14:54.000 140 21215.61 212.67 42924.50 47881.69 2017-05-20 04:14:55.000 140 21215.62 212.59 42924.51 47881.68 2017-05-20 04:14:56.000 140 21215.61 212.57 42924.51 47881.68 2017-05-20 04:14:57.000 140 21215.56 212.55 42924.53 47881.71 2017-05-20 04:14:58.000 140 21215.56 212.57 42924.51 47881.74 2017-05-20 04:14:59.000 140 21215.58 212.61 42924.54 47881.72 2017-05-20 04:15:00.000 140 21215.64 212.67 42924.51 47881.71 2017-05-20 04:15:01.000 140 21215.68 212.71 42924.52 47881.72 2017-05-20 04:15:02.000 140 21215.70 212.76 42924.53 47881.74 2017-05-20 04:15:03.000 140 21215.75 212.83 42924.53 47881.74 2017-05-20 04:15:04.000 140 21215.81 212.86 42924.51 47881.77 2017-05-20 04:15:05.000 140 21215.88 212.87 42924.52 47881.80 2017-05-20 04:15:06.000 140 21215.96 212.86 42924.49 47881.84 2017-05-20 04:15:07.000 140 21216.02 212.84 42924.53 47881.86 2017-05-20 04:15:08.000 140 21216.05 212.81 42924.52 47881.90 2017-05-20 04:15:09.000 140 21216.10 212.78 42924.52 47881.90 2017-05-20 04:15:10.000 140 21216.10 212.79 42924.51 47881.94 2017-05-20 04:15:11.000 140 21216.07 212.79 42924.48 47881.91 2017-05-20 04:15:12.000 140 21216.08 212.78 42924.39 47881.89 2017-05-20 04:15:13.000 140 21216.08 212.74 42924.40 47881.86 2017-05-20 04:15:14.000 140 21216.10 212.67 42924.39 47881.86 2017-05-20 04:15:15.000 140 21216.11 212.60 42924.40 47881.85 2017-05-20 04:15:16.000 140 21216.14 212.52 42924.41 47881.88 2017-05-20 04:15:17.000 140 21216.14 212.46 42924.40 47881.86 2017-05-20 04:15:18.000 140 21216.15 212.37 42924.44 47881.87 2017-05-20 04:15:19.000 140 21216.14 212.26 42924.47 47881.90 2017-05-20 04:15:20.000 140 21216.15 212.16 42924.45 47881.89 2017-05-20 04:15:21.000 140 21216.13 212.10 42924.49 47881.89 2017-05-20 04:15:22.000 140 21216.11 212.05 42924.52 47881.91 2017-05-20 04:15:23.000 140 21216.04 212.05 42924.49 47881.90 2017-05-20 04:15:24.000 140 21215.98 212.09 42924.51 47881.89 2017-05-20 04:15:25.000 140 21215.93 212.12 42924.47 47881.86 2017-05-20 04:15:26.000 140 21215.95 212.14 42924.46 47881.83 2017-05-20 04:15:27.000 140 21215.94 212.15 42924.45 47881.81 2017-05-20 04:15:28.000 140 21215.96 212.17 42924.45 47881.86 2017-05-20 04:15:29.000 140 21215.97 212.17 42924.46 47881.83 2017-05-20 04:15:30.000 140 21216.01 212.20 42924.44 47881.85 2017-05-20 04:15:31.000 140 21216.07 212.20 42924.45 47881.85 2017-05-20 04:15:32.000 140 21216.18 212.13 42924.48 47881.90 2017-05-20 04:15:33.000 140 21216.29 212.10 42924.52 47881.98 2017-05-20 04:15:34.000 140 21216.35 212.07 42924.56 47882.03 2017-05-20 04:15:35.000 140 21216.39 212.03 42924.59 47882.10 2017-05-20 04:15:36.000 140 21216.49 211.94 42924.60 47882.13 2017-05-20 04:15:37.000 140 21216.52 211.86 42924.63 47882.17 2017-05-20 04:15:38.000 140 21216.49 211.81 42924.65 47882.22 2017-05-20 04:15:39.000 140 21216.51 211.76 42924.66 47882.23 2017-05-20 04:15:40.000 140 21216.52 211.73 42924.68 47882.27 2017-05-20 04:15:41.000 140 21216.48 211.73 42924.73 47882.23 2017-05-20 04:15:42.000 140 21216.42 211.75 42924.71 47882.25 2017-05-20 04:15:43.000 140 21216.39 211.80 42924.67 47882.25 2017-05-20 04:15:44.000 140 21216.34 211.88 42924.68 47882.21 2017-05-20 04:15:45.000 140 21216.30 212.00 42924.67 47882.20 2017-05-20 04:15:46.000 140 21216.32 212.11 42924.68 47882.20 2017-05-20 04:15:47.000 140 21216.34 212.18 42924.70 47882.19 2017-05-20 04:15:48.000 140 21216.36 212.24 42924.65 47882.22 2017-05-20 04:15:49.000 140 21216.39 212.29 42924.64 47882.16 2017-05-20 04:15:50.000 140 21216.41 212.31 42924.62 47882.19 2017-05-20 04:15:51.000 140 21216.43 212.30 42924.59 47882.18 2017-05-20 04:15:52.000 140 21216.52 212.28 42924.59 47882.20 2017-05-20 04:15:53.000 140 21216.59 212.23 42924.56 47882.18 2017-05-20 04:15:54.000 140 21216.62 212.21 42924.58 47882.24 2017-05-20 04:15:55.000 140 21216.61 212.25 42924.55 47882.20 2017-05-20 04:15:56.000 140 21216.59 212.23 42924.56 47882.24 2017-05-20 04:15:57.000 140 21216.59 212.22 42924.55 47882.20 2017-05-20 04:15:58.000 140 21216.58 212.23 42924.55 47882.20 2017-05-20 04:15:59.000 140 21216.61 212.22 42924.55 47882.16 2017-05-20 04:16:00.000 140 21216.61 212.22 42924.53 47882.20 2017-05-20 04:16:01.000 140 21216.59 212.17 42924.55 47882.16 2017-05-20 04:16:02.000 140 21216.56 212.11 42924.56 47882.16 2017-05-20 04:16:03.000 140 21216.59 212.02 42924.56 47882.19 2017-05-20 04:16:04.000 140 21216.60 211.94 42924.59 47882.19 2017-05-20 04:16:05.000 140 21216.63 211.90 42924.57 47882.21 2017-05-20 04:16:06.000 140 21216.69 211.86 42924.60 47882.23 2017-05-20 04:16:07.000 140 21216.71 211.81 42924.61 47882.23 2017-05-20 04:16:08.000 140 21216.73 211.77 42924.59 47882.30 2017-05-20 04:16:09.000 140 21216.72 211.73 42924.59 47882.23 2017-05-20 04:16:10.000 140 21216.74 211.71 42924.60 47882.29 2017-05-20 04:16:11.000 140 21216.77 211.71 42924.60 47882.33 2017-05-20 04:16:12.000 140 21216.82 211.69 42924.60 47882.34 2017-05-20 04:16:13.000 140 21216.88 211.68 42924.66 47882.36 2017-05-20 04:16:14.000 140 21216.91 211.71 42924.71 47882.41 2017-05-20 04:16:15.000 140 21216.93 211.72 42924.75 47882.43 2017-05-20 04:16:16.000 140 21216.94 211.73 42924.70 47882.46 2017-05-20 04:16:17.000 140 21216.94 211.78 42924.70 47882.46 2017-05-20 04:16:18.000 140 21216.95 211.77 42924.69 47882.47 2017-05-20 04:16:19.000 140 21216.97 211.79 42924.68 47882.46 2017-05-20 04:16:20.000 140 21216.94 211.82 42924.71 47882.50 2017-05-20 04:16:21.000 140 21216.91 211.84 42924.69 47882.47 2017-05-20 04:16:22.000 140 21216.91 211.86 42924.70 47882.49 2017-05-20 04:16:23.000 140 21216.90 211.92 42924.67 47882.40 2017-05-20 04:16:24.000 140 21216.88 211.99 42924.67 47882.47 2017-05-20 04:16:25.000 140 21216.88 212.03 42924.67 47882.41 2017-05-20 04:16:26.000 140 21216.86 212.05 42924.69 47882.44 2017-05-20 04:16:27.000 140 21216.86 212.08 42924.68 47882.46 2017-05-20 04:16:28.000 140 21216.90 212.07 42924.68 47882.44 2017-05-20 04:16:29.000 140 21216.95 212.02 42924.68 47882.43 2017-05-20 04:16:30.000 140 21216.97 211.99 42924.64 47882.48 2017-05-20 04:16:31.000 140 21217.00 211.96 42924.63 47882.46 2017-05-20 04:16:32.000 140 21217.05 211.96 42924.64 47882.48 2017-05-20 04:16:33.000 140 21217.08 211.96 42924.65 47882.52 2017-05-20 04:16:34.000 140 21217.08 211.98 42924.67 47882.48 2017-05-20 04:16:35.000 140 21217.04 211.98 42924.67 47882.52 2017-05-20 04:16:36.000 140 21217.01 212.01 42924.68 47882.50 2017-05-20 04:16:37.000 140 21217.00 212.07 42924.68 47882.49 2017-05-20 04:16:38.000 140 21217.00 212.10 42924.72 47882.50 2017-05-20 04:16:39.000 140 21217.02 212.15 42924.68 47882.51 2017-05-20 04:16:40.000 140 21217.03 212.14 42924.67 47882.49 2017-05-20 04:16:41.000 140 21217.10 212.11 42924.70 47882.51 2017-05-20 04:16:42.000 140 21217.15 212.08 42924.71 47882.57 2017-05-20 04:16:43.000 140 21217.27 212.03 42924.74 47882.61 2017-05-20 04:16:44.000 140 21217.36 211.99 42924.72 47882.66 2017-05-20 04:16:45.000 140 21217.41 211.94 42924.74 47882.70 2017-05-20 04:16:46.000 140 21217.44 211.91 42924.76 47882.74 2017-05-20 04:16:47.000 140 21217.46 211.93 42924.75 47882.77 2017-05-20 04:16:48.000 140 21217.46 211.99 42924.79 47882.79 2017-05-20 04:16:49.000 140 21217.45 212.02 42924.73 47882.79 2017-05-20 04:16:50.000 140 21217.46 212.05 42924.68 47882.75 2017-05-20 04:16:51.000 140 21217.41 212.12 42924.70 47882.72 2017-05-20 04:16:52.000 140 21217.35 212.15 42924.72 47882.71 2017-05-20 04:16:53.000 140 21217.35 212.13 42924.70 47882.65 2017-05-20 04:16:54.000 140 21217.38 212.14 42924.70 47882.67 2017-05-20 04:16:55.000 140 21217.38 212.10 42924.71 47882.62 2017-05-20 04:16:56.000 140 21217.40 212.05 42924.71 47882.65 2017-05-20 04:16:57.000 140 21217.45 211.96 42924.71 47882.66 2017-05-20 04:16:58.000 140 21217.45 211.89 42924.72 47882.70 2017-05-20 04:16:59.000 140 21217.50 211.82 42924.75 47882.69 2017-05-20 04:17:00.000 140 21217.54 211.78 42924.74 47882.75 2017-05-20 04:17:01.000 140 21217.55 211.75 42924.78 47882.76 2017-05-20 04:17:02.000 140 21217.59 211.77 42924.80 47882.80 2017-05-20 04:17:03.000 140 21217.63 211.80 42924.81 47882.89 2017-05-20 04:17:04.000 140 21217.60 211.86 42924.80 47882.85 2017-05-20 04:17:05.000 140 21217.61 211.91 42924.80 47882.86 2017-05-20 04:17:06.000 140 21217.60 211.99 42924.82 47882.92 2017-05-20 04:17:07.000 140 21217.62 212.05 42924.82 47882.87 2017-05-20 04:17:08.000 140 21217.68 212.10 42924.80 47882.91 2017-05-20 04:17:09.000 140 21217.76 212.12 42924.78 47882.88 2017-05-20 04:17:10.000 140 21217.82 212.11 42924.84 47882.93 2017-05-20 04:17:11.000 140 21217.88 212.05 42924.85 47882.95 2017-05-20 04:17:12.000 140 21217.90 211.97 42924.83 47882.98 2017-05-20 04:17:13.000 140 21217.95 211.87 42924.82 47883.03 2017-05-20 04:17:14.000 140 21217.96 211.82 42924.81 47883.01 2017-05-20 04:17:15.000 140 21217.95 211.78 42924.78 47883.02 2017-05-20 04:17:16.000 140 21217.93 211.75 42924.81 47883.01 2017-05-20 04:17:17.000 140 21217.91 211.75 42924.81 47883.02 2017-05-20 04:17:18.000 140 21217.89 211.75 42924.85 47882.99 2017-05-20 04:17:19.000 140 21217.81 211.80 42924.83 47882.96 2017-05-20 04:17:20.000 140 21217.75 211.87 42924.81 47882.98 2017-05-20 04:17:21.000 140 21217.73 211.94 42924.78 47882.93 2017-05-20 04:17:22.000 140 21217.69 211.97 42924.75 47882.89 2017-05-20 04:17:23.000 140 21217.73 211.93 42924.71 47882.89 2017-05-20 04:17:24.000 140 21217.78 211.86 42924.78 47882.85 2017-05-20 04:17:25.000 140 21217.82 211.83 42924.77 47882.92 2017-05-20 04:17:26.000 140 21217.83 211.81 42924.76 47882.91 2017-05-20 04:17:27.000 140 21217.87 211.76 42924.73 47882.92 2017-05-20 04:17:28.000 140 21217.82 211.77 42924.74 47882.89 2017-05-20 04:17:29.000 140 21217.75 211.75 42924.73 47882.88 2017-05-20 04:17:30.000 140 21217.69 211.78 42924.72 47882.88 2017-05-20 04:17:31.000 140 21217.66 211.86 42924.70 47882.84 2017-05-20 04:17:32.000 140 21217.63 211.90 42924.64 47882.78 2017-05-20 04:17:33.000 140 21217.63 211.94 42924.63 47882.71 2017-05-20 04:17:34.000 140 21217.63 211.96 42924.66 47882.71 2017-05-20 04:17:35.000 140 21217.63 212.00 42924.64 47882.69 2017-05-20 04:17:36.000 140 21217.68 212.02 42924.60 47882.71 2017-05-20 04:17:37.000 140 21217.75 212.07 42924.58 47882.72 2017-05-20 04:17:38.000 140 21217.81 212.06 42924.57 47882.73 2017-05-20 04:17:39.000 140 21217.91 212.02 42924.56 47882.74 2017-05-20 04:17:40.000 140 21218.02 211.94 42924.53 47882.74 2017-05-20 04:17:41.000 140 21218.06 211.88 42924.55 47882.80 2017-05-20 04:17:42.000 140 21218.04 211.86 42924.57 47882.82 2017-05-20 04:17:43.000 140 21218.05 211.84 42924.54 47882.83 2017-05-20 04:17:44.000 140 21218.08 211.78 42924.55 47882.84 2017-05-20 04:17:45.000 140 21218.04 211.78 42924.55 47882.83 2017-05-20 04:17:46.000 140 21218.00 211.81 42924.56 47882.79 2017-05-20 04:17:47.000 140 21217.97 211.85 42924.52 47882.80 2017-05-20 04:17:48.000 140 21217.90 211.87 42924.51 47882.74 2017-05-20 04:17:49.000 140 21217.90 211.89 42924.51 47882.74 2017-05-20 04:17:50.000 140 21217.94 211.90 42924.53 47882.74 2017-05-20 04:17:51.000 140 21217.93 211.90 42924.49 47882.71 2017-05-20 04:17:52.000 140 21217.92 211.88 42924.49 47882.71 2017-05-20 04:17:53.000 140 21217.97 211.86 42924.53 47882.70 2017-05-20 04:17:54.000 140 21218.04 211.84 42924.53 47882.75 2017-05-20 04:17:55.000 140 21218.09 211.85 42924.53 47882.80 2017-05-20 04:17:56.000 140 21218.16 211.84 42924.55 47882.83 2017-05-20 04:17:57.000 140 21218.18 211.81 42924.54 47882.83 2017-05-20 04:17:58.000 140 21218.24 211.77 42924.57 47882.90 2017-05-20 04:17:59.000 140 21218.26 211.72 42924.59 47882.88 2017-05-20 04:18:00.000 140 21218.28 211.69 42924.62 47882.98 2017-05-20 04:18:01.000 140 21218.27 211.64 42924.63 47882.96 2017-05-20 04:18:02.000 140 21218.31 211.60 42924.68 47883.01 2017-05-20 04:18:03.000 140 21218.30 211.56 42924.71 47883.04 2017-05-20 04:18:04.000 140 21218.24 211.53 42924.73 47883.08 2017-05-20 04:18:05.000 140 21218.25 211.48 42924.78 47883.09 2017-05-20 04:18:06.000 140 21218.27 211.45 42924.77 47883.10 2017-05-20 04:18:07.000 140 21218.28 211.42 42924.78 47883.09 2017-05-20 04:18:08.000 140 21218.30 211.41 42924.79 47883.14 2017-05-20 04:18:09.000 140 21218.35 211.39 42924.78 47883.14 2017-05-20 04:18:10.000 140 21218.42 211.36 42924.81 47883.20 2017-05-20 04:18:11.000 140 21218.47 211.37 42924.79 47883.21 2017-05-20 04:18:12.000 140 21218.50 211.37 42924.83 47883.26 2017-05-20 04:18:13.000 140 21218.53 211.37 42924.84 47883.27 2017-05-20 04:18:14.000 140 21218.54 211.38 42924.82 47883.29 2017-05-20 04:18:15.000 140 21218.55 211.44 42924.81 47883.31 2017-05-20 04:18:16.000 140 21218.56 211.52 42924.81 47883.32 2017-05-20 04:18:17.000 140 21218.57 211.60 42924.78 47883.28 2017-05-20 04:18:18.000 140 21218.64 211.63 42924.78 47883.29 2017-05-20 04:18:19.000 140 21218.66 211.67 42924.77 47883.29 2017-05-20 04:18:20.000 140 21218.69 211.66 42924.80 47883.33 2017-05-20 04:18:21.000 140 21218.68 211.64 42924.77 47883.30 2017-05-20 04:18:22.000 140 21218.75 211.57 42924.79 47883.34 2017-05-20 04:18:23.000 140 21218.81 211.47 42924.82 47883.34 2017-05-20 04:18:24.000 140 21218.86 211.35 42924.83 47883.39 2017-05-20 04:18:25.000 140 21218.87 211.23 42924.82 47883.44 2017-05-20 04:18:26.000 140 21218.88 211.12 42924.88 47883.47 2017-05-20 04:18:27.000 140 21218.87 211.05 42924.93 47883.52 2017-05-20 04:18:28.000 140 21218.83 211.01 42924.95 47883.56 2017-05-20 04:18:29.000 140 21218.78 211.03 42924.96 47883.54 2017-05-20 04:18:30.000 140 21218.71 211.10 42924.94 47883.52 2017-05-20 04:18:31.000 140 21218.70 211.16 42924.93 47883.50 2017-05-20 04:18:32.000 140 21218.68 211.21 42924.94 47883.51 2017-05-20 04:18:33.000 140 21218.68 211.28 42924.91 47883.45 2017-05-20 04:18:34.000 140 21218.73 211.30 42924.92 47883.44 2017-05-20 04:18:35.000 140 21218.78 211.31 42924.88 47883.46 2017-05-20 04:18:36.000 140 21218.81 211.27 42924.88 47883.45 2017-05-20 04:18:37.000 140 21218.85 211.24 42924.90 47883.49 2017-05-20 04:18:38.000 140 21218.90 211.19 42924.87 47883.49 2017-05-20 04:18:39.000 140 21218.92 211.11 42924.85 47883.49 2017-05-20 04:18:40.000 140 21218.95 211.03 42924.85 47883.51 2017-05-20 04:18:41.000 140 21219.01 210.93 42924.87 47883.53 2017-05-20 04:18:42.000 140 21219.10 210.83 42924.90 47883.58 2017-05-20 04:18:43.000 140 21219.12 210.76 42924.95 47883.61 2017-05-20 04:18:44.000 140 21219.16 210.76 42924.98 47883.67 2017-05-20 04:18:45.000 140 21219.23 210.74 42924.97 47883.67 2017-05-20 04:18:46.000 140 21219.26 210.71 42924.97 47883.75 2017-05-20 04:18:47.000 140 21219.24 210.70 42924.95 47883.72 2017-05-20 04:18:48.000 140 21219.27 210.72 42924.97 47883.78 2017-05-20 04:18:49.000 140 21219.29 210.74 42924.96 47883.76 2017-05-20 04:18:50.000 140 21219.30 210.74 42924.95 47883.75 2017-05-20 04:18:51.000 140 21219.29 210.75 42924.96 47883.76 2017-05-20 04:18:52.000 140 21219.32 210.75 42924.96 47883.77 2017-05-20 04:18:53.000 140 21219.39 210.81 42924.98 47883.79 2017-05-20 04:18:54.000 140 21219.45 210.86 42924.99 47883.81 2017-05-20 04:18:55.000 140 21219.44 210.92 42924.99 47883.82 2017-05-20 04:18:56.000 140 21219.50 210.94 42925.00 47883.87 2017-05-20 04:18:57.000 140 21219.55 210.93 42924.99 47883.88 2017-05-20 04:18:58.000 140 21219.60 210.94 42924.98 47883.90 2017-05-20 04:18:59.000 140 21219.64 210.90 42925.01 47883.92 2017-05-20 04:19:00.000 140 21219.70 210.81 42925.01 47883.92 2017-05-20 04:19:01.000 140 21219.76 210.73 42925.00 47883.95 2017-05-20 04:19:02.000 140 21219.75 210.66 42925.02 47883.98 2017-05-20 04:19:03.000 140 21219.75 210.63 42925.04 47883.98 2017-05-20 04:19:04.000 140 21219.74 210.60 42925.02 47884.04 2017-05-20 04:19:05.000 140 21219.68 210.61 42925.02 47884.00 2017-05-20 04:19:06.000 140 21219.64 210.66 42925.07 47883.98 2017-05-20 04:19:07.000 140 21219.60 210.74 42925.05 47883.99 2017-05-20 04:19:08.000 140 21219.54 210.83 42925.02 47883.97 2017-05-20 04:19:09.000 140 21219.54 210.89 42925.00 47883.95 2017-05-20 04:19:10.000 140 21219.56 210.92 42925.00 47883.89 2017-05-20 04:19:11.000 140 21219.59 210.92 42925.01 47883.91 2017-05-20 04:19:12.000 140 21219.64 210.89 42925.03 47883.93 2017-05-20 04:19:13.000 140 21219.71 210.88 42925.02 47883.96 2017-05-20 04:19:14.000 140 21219.78 210.83 42925.02 47883.96 2017-05-20 04:19:15.000 140 21219.88 210.82 42925.03 47884.03 2017-05-20 04:19:16.000 140 21219.92 210.78 42925.02 47884.05 2017-05-20 04:19:17.000 140 21219.98 210.76 42925.07 47884.10 2017-05-20 04:19:18.000 140 21220.02 210.77 42925.07 47884.14 2017-05-20 04:19:19.000 140 21220.05 210.77 42925.06 47884.16 2017-05-20 04:19:20.000 140 21220.10 210.79 42925.06 47884.21 2017-05-20 04:19:21.000 140 21220.13 210.82 42925.07 47884.20 2017-05-20 04:19:22.000 140 21220.13 210.83 42925.10 47884.25 2017-05-20 04:19:23.000 140 21220.14 210.78 42925.08 47884.22 2017-05-20 04:19:24.000 140 21220.16 210.70 42925.09 47884.24 2017-05-20 04:19:25.000 140 21220.16 210.66 42925.09 47884.22 2017-05-20 04:19:26.000 140 21220.14 210.60 42925.11 47884.26 2017-05-20 04:19:27.000 140 21220.14 210.54 42925.13 47884.25 2017-05-20 04:19:28.000 140 21220.13 210.53 42925.15 47884.29 2017-05-20 04:19:29.000 140 21220.14 210.51 42925.18 47884.27 2017-05-20 04:19:30.000 140 21220.14 210.49 42925.16 47884.30 2017-05-20 04:19:31.000 140 21220.16 210.55 42925.15 47884.29 2017-05-20 04:19:32.000 140 21220.15 210.57 42925.16 47884.31 2017-05-20 04:19:33.000 140 21220.19 210.60 42925.12 47884.30 2017-05-20 04:19:34.000 140 21220.28 210.61 42925.14 47884.32 2017-05-20 04:19:35.000 140 21220.31 210.63 42925.12 47884.33 2017-05-20 04:19:36.000 140 21220.38 210.65 42925.10 47884.35 2017-05-20 04:19:37.000 140 21220.44 210.66 42925.10 47884.40 2017-05-20 04:19:38.000 140 21220.47 210.69 42925.11 47884.39 2017-05-20 04:19:39.000 140 21220.47 210.72 42925.11 47884.42 2017-05-20 04:19:40.000 140 21220.50 210.75 42925.13 47884.43 2017-05-20 04:19:41.000 140 21220.50 210.76 42925.11 47884.42 2017-05-20 04:19:42.000 140 21220.51 210.81 42925.08 47884.42 2017-05-20 04:19:43.000 140 21220.48 210.79 42925.10 47884.40 2017-05-20 04:19:44.000 140 21220.47 210.74 42925.08 47884.41 2017-05-20 04:19:45.000 140 21220.50 210.69 42925.06 47884.39 2017-05-20 04:19:46.000 140 21220.51 210.62 42925.10 47884.38 2017-05-20 04:19:47.000 140 21220.48 210.57 42925.12 47884.41 2017-05-20 04:19:48.000 140 21220.47 210.50 42925.09 47884.38 2017-05-20 04:19:49.000 140 21220.46 210.46 42925.11 47884.37 2017-05-20 04:19:50.000 140 21220.46 210.44 42925.12 47884.42 2017-05-20 04:19:51.000 140 21220.48 210.41 42925.10 47884.40 2017-05-20 04:19:52.000 140 21220.49 210.42 42925.08 47884.41 2017-05-20 04:19:53.000 140 21220.51 210.45 42925.09 47884.40 2017-05-20 04:19:54.000 140 21220.54 210.46 42925.13 47884.39 2017-05-20 04:19:55.000 140 21220.56 210.49 42925.12 47884.44 2017-05-20 04:19:56.000 140 21220.57 210.47 42925.12 47884.42 2017-05-20 04:19:57.000 140 21220.53 210.48 42925.12 47884.46 2017-05-20 04:19:58.000 140 21220.52 210.52 42925.14 47884.45 2017-05-20 04:19:59.000 140 21220.48 210.61 42925.14 47884.42 2017-05-20 04:20:00.000 140 21220.44 210.65 42925.12 47884.39 2017-05-20 04:20:01.000 140 21220.39 210.72 42925.10 47884.38 2017-05-20 04:20:02.000 140 21220.37 210.79 42925.10 47884.38 2017-05-20 04:20:03.000 140 21220.33 210.86 42925.09 47884.34 2017-05-20 04:20:04.000 140 21220.35 210.95 42925.08 47884.34 2017-05-20 04:20:05.000 140 21220.34 211.05 42925.04 47884.29 2017-05-20 04:20:06.000 140 21220.36 211.11 42925.00 47884.30 2017-05-20 04:20:07.000 140 21220.42 211.10 42924.96 47884.25 2017-05-20 04:20:08.000 140 21220.46 211.05 42924.92 47884.25 2017-05-20 04:20:09.000 140 21220.47 211.01 42924.90 47884.20 2017-05-20 04:20:10.000 140 21220.50 210.96 42924.89 47884.25 2017-05-20 04:20:11.000 140 21220.51 210.89 42924.89 47884.18 2017-05-20 04:20:12.000 140 21220.50 210.83 42924.87 47884.17 2017-05-20 04:20:13.000 140 21220.44 210.76 42924.86 47884.16 2017-05-20 04:20:14.000 140 21220.40 210.68 42924.91 47884.14 2017-05-20 04:20:15.000 140 21220.35 210.62 42924.89 47884.19 2017-05-20 04:20:16.000 140 21220.33 210.61 42924.90 47884.18 2017-05-20 04:20:17.000 140 21220.29 210.61 42924.90 47884.18 2017-05-20 04:20:18.000 140 21220.24 210.62 42924.91 47884.17 2017-05-20 04:20:19.000 140 21220.17 210.62 42924.88 47884.13 2017-05-20 04:20:20.000 140 21220.14 210.64 42924.86 47884.12 2017-05-20 04:20:21.000 140 21220.14 210.71 42924.87 47884.08 2017-05-20 04:20:22.000 140 21220.07 210.84 42924.84 47884.07 2017-05-20 04:20:23.000 140 21219.99 210.92 42924.81 47883.96 2017-05-20 04:20:24.000 140 21219.99 210.96 42924.76 47883.92 2017-05-20 04:20:25.000 140 21220.01 211.00 42924.76 47883.89 2017-05-20 04:20:26.000 140 21220.01 211.03 42924.79 47883.93 2017-05-20 04:20:27.000 140 21220.03 211.11 42924.78 47883.95 2017-05-20 04:20:28.000 140 21220.04 211.16 42924.80 47883.92 2017-05-20 04:20:29.000 140 21220.04 211.23 42924.82 47883.96 2017-05-20 04:20:30.000 140 21220.08 211.24 42924.81 47883.94 2017-05-20 04:20:31.000 140 21220.10 211.26 42924.77 47883.94 2017-05-20 04:20:32.000 140 21220.14 211.25 42924.77 47883.98 2017-05-20 04:20:33.000 140 21220.15 211.23 42924.73 47883.97 2017-05-20 04:20:34.000 140 21220.13 211.21 42924.75 47883.94 2017-05-20 04:20:35.000 140 21220.11 211.15 42924.72 47883.92 2017-05-20 04:20:36.000 140 21220.06 211.06 42924.68 47883.87 2017-05-20 04:20:37.000 140 21219.98 210.99 42924.68 47883.86 2017-05-20 04:20:38.000 140 21219.88 210.95 42924.67 47883.80 2017-05-20 04:20:39.000 140 21219.76 210.92 42924.69 47883.75 2017-05-20 04:20:40.000 140 21219.67 210.86 42924.70 47883.72 2017-05-20 04:20:41.000 140 21219.63 210.80 42924.72 47883.72 2017-05-20 04:20:42.000 140 21219.60 210.76 42924.72 47883.66 2017-05-20 04:20:43.000 140 21219.58 210.74 42924.72 47883.68 2017-05-20 04:20:44.000 140 21219.56 210.72 42924.75 47883.72 2017-05-20 04:20:45.000 140 21219.55 210.72 42924.76 47883.70 2017-05-20 04:20:46.000 140 21219.61 210.66 42924.83 47883.70 2017-05-20 04:20:47.000 140 21219.64 210.63 42924.86 47883.80 2017-05-20 04:20:48.000 140 21219.67 210.60 42924.90 47883.84 2017-05-20 04:20:49.000 140 21219.70 210.58 42924.88 47883.86 2017-05-20 04:20:50.000 140 21219.71 210.56 42924.90 47883.89 2017-05-20 04:20:51.000 140 21219.71 210.51 42924.87 47883.87 2017-05-20 04:20:52.000 140 21219.70 210.49 42924.90 47883.86 2017-05-20 04:20:53.000 140 21219.64 210.50 42924.92 47883.87 2017-05-20 04:20:54.000 140 21219.55 210.52 42924.92 47883.84 2017-05-20 04:20:55.000 140 21219.47 210.52 42924.93 47883.82 2017-05-20 04:20:56.000 140 21219.41 210.54 42924.94 47883.82 2017-05-20 04:20:57.000 140 21219.38 210.63 42924.92 47883.83 2017-05-20 04:20:58.000 140 21219.37 210.72 42924.99 47883.81 2017-05-20 04:20:59.000 140 21219.39 210.80 42924.96 47883.81 2017-05-20 04:21:00.000 140 21219.39 210.83 42924.98 47883.80 2017-05-20 04:21:01.000 140 21219.40 210.87 42924.97 47883.77 2017-05-20 04:21:02.000 140 21219.40 210.89 42924.93 47883.84 2017-05-20 04:21:03.000 140 21219.41 210.92 42924.92 47883.77 2017-05-20 04:21:04.000 140 21219.43 210.94 42924.91 47883.81 2017-05-20 04:21:05.000 140 21219.44 210.96 42924.87 47883.77 2017-05-20 04:21:06.000 140 21219.41 210.98 42924.87 47883.75 2017-05-20 04:21:07.000 140 21219.41 211.00 42924.90 47883.78 2017-05-20 04:21:08.000 140 21219.40 211.04 42924.85 47883.74 2017-05-20 04:21:09.000 140 21219.38 211.02 42924.86 47883.74 2017-05-20 04:21:10.000 140 21219.34 211.00 42924.87 47883.72 2017-05-20 04:21:11.000 140 21219.32 210.99 42924.91 47883.73 2017-05-20 04:21:12.000 140 21219.28 210.98 42924.92 47883.74 2017-05-20 04:21:13.000 140 21219.27 210.99 42924.95 47883.73 2017-05-20 04:21:14.000 140 21219.28 211.00 42924.97 47883.77 2017-05-20 04:21:15.000 140 21219.23 211.05 42924.93 47883.74 2017-05-20 04:21:16.000 140 21219.24 211.10 42924.94 47883.74 2017-05-20 04:21:17.000 140 21219.27 211.13 42924.94 47883.74 2017-05-20 04:21:18.000 140 21219.26 211.21 42924.96 47883.75 2017-05-20 04:21:19.000 140 21219.26 211.28 42924.97 47883.77 2017-05-20 04:21:20.000 140 21219.28 211.31 42924.99 47883.80 2017-05-20 04:21:21.000 140 21219.31 211.30 42924.99 47883.80 2017-05-20 04:21:22.000 140 21219.34 211.29 42925.00 47883.80 2017-05-20 04:21:23.000 140 21219.38 211.23 42925.02 47883.84 2017-05-20 04:21:24.000 140 21219.40 211.16 42925.00 47883.85 2017-05-20 04:21:25.000 140 21219.40 211.08 42925.06 47883.85 2017-05-20 04:21:26.000 140 21219.41 211.02 42925.09 47883.92 2017-05-20 04:21:27.000 140 21219.39 210.96 42925.11 47883.87 2017-05-20 04:21:28.000 140 21219.39 210.95 42925.13 47883.91 2017-05-20 04:21:29.000 140 21219.34 210.95 42925.14 47883.93 2017-05-20 04:21:30.000 140 21219.29 210.94 42925.18 47883.93 2017-05-20 04:21:31.000 140 21219.30 210.96 42925.15 47883.92 2017-05-20 04:21:32.000 140 21219.30 211.00 42925.16 47883.88 2017-05-20 04:21:33.000 140 21219.27 211.04 42925.19 47883.90 2017-05-20 04:21:34.000 140 21219.28 211.05 42925.19 47883.90 2017-05-20 04:21:35.000 140 21219.27 211.11 42925.19 47883.89 2017-05-20 04:21:36.000 140 21219.35 211.14 42925.18 47883.91 2017-05-20 04:21:37.000 140 21219.37 211.17 42925.19 47883.93 2017-05-20 04:21:38.000 140 21219.35 211.25 42925.18 47883.92 2017-05-20 04:21:39.000 140 21219.38 211.36 42925.18 47883.92 2017-05-20 04:21:40.000 140 21219.41 211.44 42925.18 47883.99 2017-05-20 04:21:41.000 140 21219.41 211.51 42925.17 47883.96 2017-05-20 04:21:42.000 140 21219.40 211.57 42925.16 47883.96 2017-05-20 04:21:43.000 140 21219.38 211.65 42925.16 47883.97 2017-05-20 04:21:44.000 140 21219.40 211.75 42925.17 47883.97 2017-05-20 04:21:45.000 140 21219.43 211.85 42925.16 47883.94 2017-05-20 04:21:46.000 140 21219.42 211.92 42925.10 47883.95 2017-05-20 04:21:47.000 140 21219.45 211.92 42925.05 47883.90 2017-05-20 04:21:48.000 140 21219.47 211.96 42925.02 47883.89 2017-05-20 04:21:49.000 140 21219.48 211.95 42925.05 47883.90 2017-05-20 04:21:50.000 140 21219.42 211.94 42925.04 47883.85 2017-05-20 04:21:51.000 140 21219.35 211.95 42925.00 47883.83 2017-05-20 04:21:52.000 140 21219.31 212.00 42924.97 47883.79 2017-05-20 04:21:53.000 140 21219.29 212.05 42924.97 47883.78 2017-05-20 04:21:54.000 140 21219.24 212.13 42924.98 47883.74 2017-05-20 04:21:55.000 140 21219.15 212.23 42924.96 47883.70 2017-05-20 04:21:56.000 140 21219.15 212.32 42924.94 47883.69 2017-05-20 04:21:57.000 140 21219.16 212.33 42924.95 47883.63 2017-05-20 04:21:58.000 140 21219.11 212.38 42924.90 47883.63 2017-05-20 04:21:59.000 140 21219.09 212.38 42924.91 47883.61 2017-05-20 04:22:00.000 140 21219.10 212.39 42924.87 47883.63 2017-05-20 04:22:01.000 140 21219.12 212.40 42924.84 47883.58 2017-05-20 04:22:02.000 140 21219.16 212.42 42924.81 47883.57 2017-05-20 04:22:03.000 140 21219.18 212.37 42924.81 47883.60 2017-05-20 04:22:04.000 140 21219.19 212.34 42924.84 47883.57 2017-05-20 04:22:05.000 140 21219.16 212.35 42924.91 47883.59 2017-05-20 04:22:06.000 140 21219.16 212.40 42924.92 47883.61 2017-05-20 04:22:07.000 140 21219.13 212.48 42924.92 47883.65 2017-05-20 04:22:08.000 140 21219.12 212.55 42924.95 47883.63 2017-05-20 04:22:09.000 140 21219.14 212.60 42924.95 47883.66 2017-05-20 04:22:10.000 140 21219.12 212.67 42924.97 47883.61 2017-05-20 04:22:11.000 140 21219.10 212.72 42925.00 47883.65 2017-05-20 04:22:12.000 140 21219.14 212.78 42924.99 47883.66 2017-05-20 04:22:13.000 140 21219.20 212.80 42924.99 47883.73 2017-05-20 04:22:14.000 140 21219.23 212.82 42925.00 47883.74 2017-05-20 04:22:15.000 140 21219.30 212.82 42925.03 47883.77 2017-05-20 04:22:16.000 140 21219.35 212.82 42925.03 47883.80 2017-05-20 04:22:17.000 140 21219.35 212.87 42924.99 47883.77 2017-05-20 04:22:18.000 140 21219.37 212.91 42924.98 47883.82 2017-05-20 04:22:19.000 140 21219.35 212.97 42924.92 47883.77 2017-05-20 04:22:20.000 140 21219.33 213.06 42924.89 47883.75 2017-05-20 04:22:21.000 140 21219.28 213.13 42924.90 47883.71 2017-05-20 04:22:22.000 140 21219.25 213.24 42924.88 47883.70 2017-05-20 04:22:23.000 140 21219.26 213.40 42924.89 47883.69 2017-05-20 04:22:24.000 140 21219.26 213.49 42924.85 47883.66 2017-05-20 04:22:25.000 140 21219.25 213.61 42924.80 47883.64 2017-05-20 04:22:26.000 140 21219.26 213.66 42924.84 47883.65 2017-05-20 04:22:27.000 140 21219.32 213.71 42924.85 47883.65 2017-05-20 04:22:28.000 140 21219.38 213.77 42924.85 47883.66 2017-05-20 04:22:29.000 140 21219.47 213.79 42924.84 47883.69 2017-05-20 04:22:30.000 140 21219.51 213.80 42924.81 47883.71 2017-05-20 04:22:31.000 140 21219.54 213.78 42924.79 47883.71 2017-05-20 04:22:32.000 140 21219.58 213.76 42924.80 47883.73 2017-05-20 04:22:33.000 140 21219.62 213.76 42924.82 47883.76 2017-05-20 04:22:34.000 140 21219.64 213.77 42924.83 47883.74 2017-05-20 04:22:35.000 140 21219.60 213.81 42924.80 47883.75 2017-05-20 04:22:36.000 140 21219.55 213.87 42924.79 47883.73 2017-05-20 04:22:37.000 140 21219.53 213.88 42924.82 47883.72 2017-05-20 04:22:38.000 140 21219.53 213.91 42924.81 47883.71 2017-05-20 04:22:39.000 140 21219.56 213.94 42924.81 47883.71 2017-05-20 04:22:40.000 140 21219.55 213.96 42924.80 47883.71 2017-05-20 04:22:41.000 140 21219.56 213.97 42924.83 47883.75 2017-05-20 04:22:42.000 140 21219.62 213.95 42924.84 47883.76 2017-05-20 04:22:43.000 140 21219.71 213.91 42924.86 47883.82 2017-05-20 04:22:44.000 140 21219.78 213.86 42924.85 47883.83 2017-05-20 04:22:45.000 140 21219.84 213.79 42924.84 47883.87 2017-05-20 04:22:46.000 140 21219.88 213.70 42924.85 47883.89 2017-05-20 04:22:47.000 140 21219.91 213.64 42924.84 47883.93 2017-05-20 04:22:48.000 140 21219.89 213.64 42924.87 47883.95 2017-05-20 04:22:49.000 140 21219.83 213.70 42924.91 47883.92 2017-05-20 04:22:50.000 140 21219.75 213.82 42924.85 47883.94 2017-05-20 04:22:51.000 140 21219.65 214.00 42924.81 47883.83 2017-05-20 04:22:52.000 140 21219.55 214.21 42924.73 47883.77 2017-05-20 04:22:53.000 140 21219.45 214.45 42924.65 47883.66 2017-05-20 04:22:54.000 140 21219.45 214.62 42924.56 47883.58 2017-05-20 04:22:55.000 140 21219.45 214.74 42924.44 47883.41 2017-05-20 04:22:56.000 140 21219.49 214.79 42924.37 47883.36 2017-05-20 04:22:57.000 140 21219.55 214.78 42924.31 47883.33 2017-05-20 04:22:58.000 140 21219.62 214.74 42924.28 47883.32 2017-05-20 04:22:59.000 140 21219.73 214.65 42924.27 47883.30 2017-05-20 04:23:00.000 140 21219.83 214.55 42924.22 47883.33 2017-05-20 04:23:01.000 140 21219.87 214.40 42924.28 47883.38 2017-05-20 04:23:02.000 140 21219.85 214.31 42924.35 47883.41 2017-05-20 04:23:03.000 140 21219.89 214.17 42924.40 47883.47 2017-05-20 04:23:04.000 140 21219.91 214.06 42924.49 47883.51 2017-05-20 04:23:05.000 140 21219.88 214.00 42924.56 47883.59 2017-05-20 04:23:06.000 140 21219.84 213.99 42924.63 47883.68 2017-05-20 04:23:07.000 140 21219.80 213.98 42924.70 47883.69 2017-05-20 04:23:08.000 140 21219.77 213.98 42924.74 47883.74 2017-05-20 04:23:09.000 140 21219.76 214.03 42924.75 47883.75 2017-05-20 04:23:10.000 140 21219.80 214.08 42924.76 47883.78 2017-05-20 04:23:11.000 140 21219.85 214.10 42924.78 47883.82 2017-05-20 04:23:12.000 140 21219.88 214.11 42924.77 47883.81 2017-05-20 04:23:13.000 140 21219.92 214.09 42924.78 47883.83 2017-05-20 04:23:14.000 140 21219.96 214.09 42924.78 47883.87 2017-05-20 04:23:15.000 140 21220.02 214.07 42924.79 47883.95 2017-05-20 04:23:16.000 140 21220.06 214.06 42924.80 47883.97 2017-05-20 04:23:17.000 140 21220.12 214.05 42924.87 47883.97 2017-05-20 04:23:18.000 140 21220.13 214.02 42924.89 47884.02 2017-05-20 04:23:19.000 140 21220.18 214.04 42924.91 47884.08 2017-05-20 04:23:20.000 140 21220.18 214.07 42924.93 47884.10 2017-05-20 04:23:21.000 140 21220.23 214.09 42924.95 47884.12 2017-05-20 04:23:22.000 140 21220.29 214.10 42924.98 47884.18 2017-05-20 04:23:23.000 140 21220.31 214.10 42924.97 47884.20 2017-05-20 04:23:24.000 140 21220.31 214.06 42924.97 47884.20 2017-05-20 04:23:25.000 140 21220.33 214.05 42924.96 47884.24 2017-05-20 04:23:26.000 140 21220.33 214.03 42924.96 47884.26 2017-05-20 04:23:27.000 140 21220.38 214.04 42924.99 47884.26 2017-05-20 04:23:28.000 140 21220.41 214.06 42924.96 47884.28 2017-05-20 04:23:29.000 140 21220.43 214.07 42924.97 47884.28 2017-05-20 04:23:30.000 140 21220.44 214.10 42924.97 47884.27 2017-05-20 04:23:31.000 140 21220.47 214.15 42924.97 47884.28 2017-05-20 04:23:32.000 140 21220.50 214.20 42924.98 47884.26 2017-05-20 04:23:33.000 140 21220.53 214.21 42924.96 47884.27 2017-05-20 04:23:34.000 140 21220.57 214.21 42924.90 47884.31 2017-05-20 04:23:35.000 140 21220.61 214.20 42924.87 47884.25 2017-05-20 04:23:36.000 140 21220.65 214.20 42924.89 47884.32 2017-05-20 04:23:37.000 140 21220.64 214.18 42924.90 47884.29 2017-05-20 04:23:38.000 140 21220.64 214.13 42924.88 47884.27 2017-05-20 04:23:39.000 140 21220.66 214.10 42924.88 47884.30 2017-05-20 04:23:40.000 140 21220.67 214.08 42924.89 47884.30 2017-05-20 04:23:41.000 140 21220.67 214.04 42924.92 47884.31 2017-05-20 04:23:42.000 140 21220.66 213.97 42924.93 47884.31 2017-05-20 04:23:43.000 140 21220.66 213.94 42924.92 47884.31 2017-05-20 04:23:44.000 140 21220.66 213.90 42924.92 47884.34 2017-05-20 04:23:45.000 140 21220.65 213.84 42924.92 47884.29 2017-05-20 04:23:46.000 140 21220.66 213.81 42924.93 47884.34 2017-05-20 04:23:47.000 140 21220.65 213.71 42924.96 47884.33 2017-05-20 04:23:48.000 140 21220.65 213.63 42924.98 47884.33 2017-05-20 04:23:49.000 140 21220.67 213.54 42924.98 47884.37 2017-05-20 04:23:50.000 140 21220.65 213.42 42924.98 47884.39 2017-05-20 04:23:51.000 140 21220.70 213.38 42925.00 47884.35 2017-05-20 04:23:52.000 140 21220.68 213.36 42924.98 47884.40 2017-05-20 04:23:53.000 140 21220.66 213.34 42924.99 47884.39 2017-05-20 04:23:54.000 140 21220.61 213.33 42925.00 47884.39 2017-05-20 04:23:55.000 140 21220.56 213.35 42925.01 47884.36 2017-05-20 04:23:56.000 140 21220.55 213.37 42925.06 47884.36 2017-05-20 04:23:57.000 140 21220.52 213.40 42925.08 47884.36 2017-05-20 04:23:58.000 140 21220.52 213.41 42925.09 47884.37 2017-05-20 04:23:59.000 140 21220.59 213.39 42925.07 47884.38 2017-05-20 04:24:00.000 140 21220.66 213.34 42925.06 47884.41 2017-05-20 04:24:01.000 140 21220.74 213.27 42925.04 47884.46 2017-05-20 04:24:02.000 140 21220.82 213.19 42925.05 47884.50 2017-05-20 04:24:03.000 140 21220.90 213.10 42925.08 47884.52 2017-05-20 04:24:04.000 140 21220.93 213.05 42925.10 47884.58 2017-05-20 04:24:05.000 140 21220.95 213.01 42925.10 47884.59 2017-05-20 04:24:06.000 140 21220.90 213.01 42925.11 47884.61 2017-05-20 04:24:07.000 140 21220.86 213.05 42925.09 47884.56 2017-05-20 04:24:08.000 140 21220.79 213.11 42925.11 47884.59 2017-05-20 04:24:09.000 140 21220.73 213.21 42925.10 47884.52 2017-05-20 04:24:10.000 140 21220.66 213.31 42925.08 47884.50 2017-05-20 04:24:11.000 140 21220.65 213.42 42925.09 47884.47 2017-05-20 04:24:12.000 140 21220.66 213.53 42925.07 47884.46 2017-05-20 04:24:13.000 140 21220.67 213.59 42925.06 47884.44 2017-05-20 04:24:14.000 140 21220.77 213.62 42925.05 47884.44 2017-05-20 04:24:15.000 140 21220.89 213.70 42925.06 47884.47 2017-05-20 04:24:16.000 140 21220.98 213.77 42925.03 47884.51 2017-05-20 04:24:17.000 140 21221.09 213.79 42925.01 47884.55 2017-05-20 04:24:18.000 140 21221.17 213.77 42924.98 47884.54 2017-05-20 04:24:19.000 140 21221.22 213.74 42925.04 47884.61 2017-05-20 04:24:20.000 140 21221.23 213.79 42925.06 47884.65 2017-05-20 04:24:21.000 140 21221.24 213.79 42925.06 47884.68 2017-05-20 04:24:22.000 140 21221.29 213.81 42925.07 47884.70 2017-05-20 04:24:23.000 140 21221.28 213.84 42925.10 47884.72 2017-05-20 04:24:24.000 140 21221.29 213.83 42925.10 47884.76 2017-05-20 04:24:25.000 140 21221.23 213.84 42925.09 47884.73 2017-05-20 04:24:26.000 140 21221.25 213.84 42925.12 47884.74 2017-05-20 04:24:27.000 140 21221.27 213.87 42925.13 47884.75 2017-05-20 04:24:28.000 140 21221.23 213.88 42925.14 47884.75 2017-05-20 04:24:29.000 140 21221.21 213.89 42925.15 47884.74 2017-05-20 04:24:30.000 140 21221.22 213.88 42925.16 47884.75 2017-05-20 04:24:31.000 140 21221.25 213.86 42925.13 47884.76 2017-05-20 04:24:32.000 140 21221.27 213.85 42925.14 47884.76 2017-05-20 04:24:33.000 140 21221.31 213.84 42925.14 47884.81 2017-05-20 04:24:34.000 140 21221.33 213.80 42925.16 47884.79 2017-05-20 04:24:35.000 140 21221.37 213.75 42925.14 47884.83 2017-05-20 04:24:36.000 140 21221.41 213.72 42925.15 47884.83 2017-05-20 04:24:37.000 140 21221.38 213.70 42925.17 47884.83 2017-05-20 04:24:38.000 140 21221.36 213.71 42925.13 47884.83 2017-05-20 04:24:39.000 140 21221.38 213.79 42925.12 47884.82 2017-05-20 04:24:40.000 140 21221.37 213.86 42925.12 47884.79 2017-05-20 04:24:41.000 140 21221.38 213.92 42925.11 47884.78 2017-05-20 04:24:42.000 140 21221.33 214.02 42925.13 47884.74 2017-05-20 04:24:43.000 140 21221.34 214.04 42925.10 47884.71 2017-05-20 04:24:44.000 140 21221.33 214.05 42925.10 47884.70 2017-05-20 04:24:45.000 140 21221.37 214.04 42925.10 47884.69 2017-05-20 04:24:46.000 140 21221.45 213.95 42925.12 47884.71 2017-05-20 04:24:47.000 140 21221.60 213.78 42925.14 47884.79 2017-05-20 04:24:48.000 140 21221.69 213.60 42925.18 47884.85 2017-05-20 04:24:49.000 140 21221.78 213.42 42925.22 47884.94 2017-05-20 04:24:50.000 140 21221.87 213.25 42925.26 47884.98 2017-05-20 04:24:51.000 140 21221.88 213.13 42925.28 47885.10 2017-05-20 04:24:52.000 140 21221.80 213.10 42925.33 47885.09 2017-05-20 04:24:53.000 140 21221.65 213.16 42925.35 47885.12 2017-05-20 04:24:54.000 140 21221.53 213.24 42925.35 47885.07 2017-05-20 04:24:55.000 140 21221.41 213.33 42925.35 47885.00 2017-05-20 04:24:56.000 140 21221.30 213.45 42925.34 47884.95 2017-05-20 04:24:57.000 140 21221.23 213.52 42925.35 47884.90 2017-05-20 04:24:58.000 140 21221.26 213.53 42925.32 47884.88 2017-05-20 04:24:59.000 140 21221.25 213.51 42925.33 47884.86 2017-05-20 04:25:00.000 140 21221.34 213.44 42925.34 47884.86 2017-05-20 04:25:01.000 140 21221.44 213.35 42925.35 47884.92 2017-05-20 04:25:02.000 140 21221.53 213.29 42925.35 47884.93 2017-05-20 04:25:03.000 140 21221.60 213.27 42925.35 47885.02 2017-05-20 04:25:04.000 140 21221.68 213.26 42925.35 47885.05 2017-05-20 04:25:05.000 140 21221.65 213.33 42925.32 47885.06 2017-05-20 04:25:06.000 140 21221.64 213.45 42925.30 47885.04 2017-05-20 04:25:07.000 140 21221.56 213.62 42925.24 47884.99 2017-05-20 04:25:08.000 140 21221.47 213.71 42925.17 47884.89 2017-05-20 04:25:09.000 140 21221.41 213.79 42925.15 47884.85 2017-05-20 04:25:10.000 140 21221.41 213.82 42925.14 47884.82 2017-05-20 04:25:11.000 140 21221.39 213.86 42925.15 47884.76 2017-05-20 04:25:12.000 140 21221.43 213.81 42925.10 47884.76 2017-05-20 04:25:13.000 140 21221.51 213.78 42925.09 47884.74 2017-05-20 04:25:14.000 140 21221.58 213.72 42925.06 47884.77 2017-05-20 04:25:15.000 140 21221.57 213.62 42925.01 47884.79 2017-05-20 04:25:16.000 140 21221.58 213.54 42925.04 47884.81 2017-05-20 04:25:17.000 140 21221.56 213.51 42925.08 47884.83 2017-05-20 04:25:18.000 140 21221.58 213.51 42925.13 47884.83 2017-05-20 04:25:19.000 140 21221.58 213.59 42925.15 47884.88 2017-05-20 04:25:20.000 140 21221.54 213.62 42925.15 47884.85 2017-05-20 04:25:21.000 140 21221.52 213.60 42925.17 47884.85 2017-05-20 04:25:22.000 140 21221.50 213.60 42925.24 47884.86 2017-05-20 04:25:23.000 140 21221.51 213.56 42925.17 47884.86 2017-05-20 04:25:24.000 140 21221.52 213.49 42925.18 47884.87 2017-05-20 04:25:25.000 140 21221.48 213.45 42925.19 47884.88 2017-05-20 04:25:26.000 140 21221.49 213.39 42925.20 47884.87 2017-05-20 04:25:27.000 140 21221.45 213.36 42925.21 47884.86 2017-05-20 04:25:28.000 140 21221.41 213.39 42925.23 47884.88 2017-05-20 04:25:29.000 140 21221.39 213.45 42925.24 47884.85 2017-05-20 04:25:30.000 140 21221.34 213.55 42925.24 47884.86 2017-05-20 04:25:31.000 140 21221.31 213.64 42925.23 47884.82 2017-05-20 04:25:32.000 140 21221.26 213.75 42925.19 47884.82 2017-05-20 04:25:33.000 140 21221.29 213.83 42925.19 47884.76 2017-05-20 04:25:34.000 140 21221.32 213.87 42925.18 47884.76 2017-05-20 04:25:35.000 140 21221.35 213.92 42925.12 47884.76 2017-05-20 04:25:36.000 140 21221.42 213.91 42925.12 47884.75 2017-05-20 04:25:37.000 140 21221.49 213.84 42925.10 47884.74 2017-05-20 04:25:38.000 140 21221.50 213.74 42925.11 47884.76 2017-05-20 04:25:39.000 140 21221.51 213.69 42925.07 47884.77 2017-05-20 04:25:40.000 140 21221.49 213.62 42925.08 47884.80 2017-05-20 04:25:41.000 140 21221.48 213.57 42925.09 47884.76 2017-05-20 04:25:42.000 140 21221.45 213.58 42925.14 47884.79 2017-05-20 04:25:43.000 140 21221.39 213.64 42925.13 47884.76 2017-05-20 04:25:44.000 140 21221.27 213.71 42925.14 47884.78 2017-05-20 04:25:45.000 140 21221.22 213.75 42925.18 47884.73 2017-05-20 04:25:46.000 140 21221.19 213.78 42925.21 47884.75 2017-05-20 04:25:47.000 140 21221.21 213.78 42925.22 47884.70 2017-05-20 04:25:48.000 140 21221.27 213.79 42925.18 47884.72 2017-05-20 04:25:49.000 140 21221.31 213.76 42925.17 47884.72 2017-05-20 04:25:50.000 140 21221.38 213.72 42925.15 47884.75 2017-05-20 04:25:51.000 140 21221.47 213.67 42925.15 47884.78 2017-05-20 04:25:52.000 140 21221.53 213.68 42925.15 47884.79 2017-05-20 04:25:53.000 140 21221.54 213.73 42925.11 47884.79 2017-05-20 04:25:54.000 140 21221.59 213.77 42925.06 47884.81 2017-05-20 04:25:55.000 140 21221.56 213.78 42925.07 47884.78 2017-05-20 04:25:56.000 140 21221.49 213.76 42925.06 47884.77 2017-05-20 04:25:57.000 140 21221.42 213.75 42925.06 47884.75 2017-05-20 04:25:58.000 140 21221.34 213.74 42925.07 47884.71 2017-05-20 04:25:59.000 140 21221.28 213.73 42925.12 47884.70 2017-05-20 04:26:00.000 140 21221.24 213.69 42925.14 47884.70 2017-05-20 04:26:01.000 140 21221.24 213.71 42925.15 47884.73 2017-05-20 04:26:02.000 140 21221.26 213.74 42925.16 47884.69 2017-05-20 04:26:03.000 140 21221.27 213.76 42925.15 47884.74 2017-05-20 04:26:04.000 140 21221.31 213.80 42925.17 47884.74 2017-05-20 04:26:05.000 140 21221.37 213.79 42925.18 47884.77 2017-05-20 04:26:06.000 140 21221.39 213.79 42925.19 47884.79 2017-05-20 04:26:07.000 140 21221.42 213.78 42925.23 47884.81 2017-05-20 04:26:08.000 140 21221.41 213.76 42925.26 47884.86 2017-05-20 04:26:09.000 140 21221.43 213.73 42925.31 47884.87 2017-05-20 04:26:10.000 140 21221.40 213.75 42925.29 47884.89 2017-05-20 04:26:11.000 140 21221.39 213.78 42925.28 47884.89 2017-05-20 04:26:12.000 140 21221.38 213.76 42925.29 47884.91 2017-05-20 04:26:13.000 140 21221.34 213.80 42925.29 47884.91 2017-05-20 04:26:14.000 140 21221.34 213.84 42925.30 47884.91 2017-05-20 04:26:15.000 140 21221.38 213.83 42925.28 47884.91 2017-05-20 04:26:16.000 140 21221.47 213.82 42925.30 47884.89 2017-05-20 04:26:17.000 140 21221.53 213.79 42925.29 47884.91 2017-05-20 04:26:18.000 140 21221.59 213.75 42925.32 47884.97 2017-05-20 04:26:19.000 140 21221.64 213.71 42925.33 47884.99 2017-05-20 04:26:20.000 140 21221.64 213.71 42925.32 47885.02 2017-05-20 04:26:21.000 140 21221.65 213.73 42925.33 47885.06 2017-05-20 04:26:22.000 140 21221.61 213.78 42925.39 47885.06 2017-05-20 04:26:23.000 140 21221.55 213.84 42925.39 47885.02 2017-05-20 04:26:24.000 140 21221.52 213.95 42925.42 47885.07 2017-05-20 04:26:25.000 140 21221.50 214.04 42925.42 47885.03 2017-05-20 04:26:26.000 140 21221.46 214.13 42925.42 47885.03 2017-05-20 04:26:27.000 140 21221.42 214.22 42925.39 47884.99 2017-05-20 04:26:28.000 140 21221.44 214.25 42925.38 47885.00 2017-05-20 04:26:29.000 140 21221.45 214.32 42925.35 47884.96 2017-05-20 04:26:30.000 140 21221.51 214.35 42925.33 47884.99 2017-05-20 04:26:31.000 140 21221.57 214.34 42925.35 47885.01 2017-05-20 04:26:32.000 140 21221.69 214.33 42925.33 47885.05 2017-05-20 04:26:33.000 140 21221.78 214.33 42925.36 47885.10 2017-05-20 04:26:34.000 140 21221.82 214.36 42925.39 47885.15 2017-05-20 04:26:35.000 140 21221.84 214.40 42925.34 47885.19 2017-05-20 04:26:36.000 140 21221.81 214.48 42925.32 47885.19 2017-05-20 04:26:37.000 140 21221.76 214.58 42925.28 47885.14 2017-05-20 04:26:38.000 140 21221.68 214.66 42925.27 47885.10 2017-05-20 04:26:39.000 140 21221.64 214.69 42925.23 47885.05 2017-05-20 04:26:40.000 140 21221.58 214.71 42925.25 47884.99 2017-05-20 04:26:41.000 140 21221.57 214.73 42925.22 47884.94 2017-05-20 04:26:42.000 140 21221.56 214.74 42925.17 47884.93 2017-05-20 04:26:43.000 140 21221.58 214.68 42925.15 47884.93 2017-05-20 04:26:44.000 140 21221.58 214.60 42925.18 47884.92 2017-05-20 04:26:45.000 140 21221.55 214.51 42925.19 47884.94 2017-05-20 04:26:46.000 140 21221.58 214.44 42925.20 47884.94 2017-05-20 04:26:47.000 140 21221.62 214.36 42925.24 47885.00 2017-05-20 04:26:48.000 140 21221.63 214.34 42925.28 47884.98 2017-05-20 04:26:49.000 140 21221.62 214.41 42925.30 47885.02 2017-05-20 04:26:50.000 140 21221.66 214.48 42925.30 47885.05 2017-05-20 04:26:51.000 140 21221.69 214.59 42925.28 47885.05 2017-05-20 04:26:52.000 140 21221.68 214.67 42925.30 47885.07 2017-05-20 04:26:53.000 140 21221.69 214.72 42925.29 47885.08 2017-05-20 04:26:54.000 140 21221.73 214.76 42925.27 47885.05 2017-05-20 04:26:55.000 140 21221.82 214.80 42925.28 47885.06 2017-05-20 04:26:56.000 140 21221.90 214.79 42925.27 47885.08 2017-05-20 04:26:57.000 140 21221.98 214.78 42925.28 47885.14 2017-05-20 04:26:58.000 140 21222.06 214.79 42925.30 47885.21 2017-05-20 04:26:59.000 140 21222.09 214.75 42925.35 47885.27 2017-05-20 04:27:00.000 140 21222.13 214.75 42925.34 47885.29 2017-05-20 04:27:01.000 140 21222.11 214.76 42925.34 47885.31 2017-05-20 04:27:02.000 140 21222.05 214.73 42925.39 47885.29 2017-05-20 04:27:03.000 140 21222.07 214.73 42925.39 47885.28 2017-05-20 04:27:04.000 140 21222.05 214.73 42925.39 47885.31 2017-05-20 04:27:05.000 140 21222.06 214.75 42925.39 47885.29 2017-05-20 04:27:06.000 140 21222.03 214.77 42925.38 47885.33 2017-05-20 04:27:07.000 140 21221.99 214.78 42925.40 47885.29 2017-05-20 04:27:08.000 140 21222.02 214.79 42925.41 47885.31 2017-05-20 04:27:09.000 140 21222.01 214.81 42925.41 47885.31 2017-05-20 04:27:10.000 140 21222.01 214.85 42925.39 47885.32 2017-05-20 04:27:11.000 140 21222.03 214.92 42925.37 47885.31 2017-05-20 04:27:12.000 140 21222.03 215.01 42925.39 47885.31 2017-05-20 04:27:13.000 140 21222.00 215.09 42925.38 47885.26 2017-05-20 04:27:14.000 140 21221.97 215.14 42925.35 47885.26 2017-05-20 04:27:15.000 140 21221.96 215.18 42925.33 47885.21 2017-05-20 04:27:16.000 140 21221.97 215.25 42925.29 47885.17 2017-05-20 04:27:17.000 140 21222.01 215.30 42925.28 47885.16 2017-05-20 04:27:18.000 140 21222.04 215.34 42925.22 47885.17 2017-05-20 04:27:19.000 140 21222.08 215.39 42925.19 47885.12 2017-05-20 04:27:20.000 140 21222.11 215.38 42925.17 47885.14 2017-05-20 04:27:21.000 140 21222.18 215.36 42925.15 47885.12 2017-05-20 04:27:22.000 140 21222.21 215.36 42925.13 47885.15 2017-05-20 04:27:23.000 140 21222.20 215.29 42925.12 47885.11 2017-05-20 04:27:24.000 140 21222.18 215.21 42925.13 47885.13 2017-05-20 04:27:25.000 140 21222.14 215.24 42925.12 47885.13 2017-05-20 04:27:26.000 140 21222.07 215.35 42925.06 47885.12 2017-05-20 04:27:27.000 140 21221.95 215.43 42925.00 47885.01 2017-05-20 04:27:28.000 140 21221.85 215.54 42924.96 47884.98 2017-05-20 04:27:29.000 140 21221.82 215.64 42924.93 47884.89 2017-05-20 04:27:30.000 140 21221.83 215.74 42924.89 47884.85 2017-05-20 04:27:31.000 140 21221.81 215.85 42924.88 47884.81 2017-05-20 04:27:32.000 140 21221.90 215.91 42924.85 47884.81 2017-05-20 04:27:33.000 140 21222.02 215.88 42924.85 47884.83 2017-05-20 04:27:34.000 140 21222.14 215.83 42924.86 47884.88 2017-05-20 04:27:35.000 140 21222.31 215.69 42924.86 47884.94 2017-05-20 04:27:36.000 140 21222.44 215.52 42924.88 47885.01 2017-05-20 04:27:37.000 140 21222.57 215.38 42924.91 47885.09 2017-05-20 04:27:38.000 140 21222.62 215.26 42924.95 47885.18 2017-05-20 04:27:39.000 140 21222.64 215.18 42924.94 47885.24 2017-05-20 04:27:40.000 140 21222.58 215.18 42924.93 47885.20 2017-05-20 04:27:41.000 140 21222.48 215.23 42924.93 47885.22 2017-05-20 04:27:42.000 140 21222.39 215.33 42924.92 47885.18 2017-05-20 04:27:43.000 140 21222.29 215.44 42924.91 47885.11 2017-05-20 04:27:44.000 140 21222.20 215.58 42924.91 47885.03 2017-05-20 04:27:45.000 140 21222.11 215.70 42924.89 47885.00 2017-05-20 04:27:46.000 140 21222.08 215.78 42924.88 47884.94 2017-05-20 04:27:47.000 140 21222.08 215.83 42924.84 47884.89 2017-05-20 04:27:48.000 140 21222.18 215.85 42924.79 47884.88 2017-05-20 04:27:49.000 140 21222.30 215.84 42924.75 47884.89 2017-05-20 04:27:50.000 140 21222.39 215.77 42924.73 47884.94 2017-05-20 04:27:51.000 140 21222.47 215.72 42924.73 47884.92 2017-05-20 04:27:52.000 140 21222.52 215.70 42924.73 47884.95 2017-05-20 04:27:53.000 140 21222.57 215.68 42924.73 47884.98 2017-05-20 04:27:54.000 140 21222.56 215.67 42924.74 47885.01 2017-05-20 04:27:55.000 140 21222.52 215.68 42924.71 47885.01 2017-05-20 04:27:56.000 140 21222.48 215.69 42924.75 47885.00 2017-05-20 04:27:57.000 140 21222.46 215.75 42924.77 47884.99 2017-05-20 04:27:58.000 140 21222.40 215.88 42924.78 47884.94 2017-05-20 04:27:59.000 140 21222.36 215.97 42924.75 47884.94 2017-05-20 04:28:00.000 140 21222.36 216.02 42924.72 47884.96 2017-05-20 04:28:01.000 140 21222.35 216.07 42924.69 47884.92 2017-05-20 04:28:02.000 140 21222.35 216.11 42924.67 47884.86 2017-05-20 04:28:03.000 140 21222.36 216.14 42924.64 47884.87 2017-05-20 04:28:04.000 140 21222.43 216.10 42924.57 47884.81 2017-05-20 04:28:05.000 140 21222.51 216.09 42924.56 47884.82 2017-05-20 04:28:06.000 140 21222.55 216.09 42924.50 47884.82 2017-05-20 04:28:07.000 140 21222.63 216.05 42924.49 47884.84 2017-05-20 04:28:08.000 140 21222.67 216.01 42924.46 47884.81 2017-05-20 04:28:09.000 140 21222.73 215.99 42924.41 47884.81 2017-05-20 04:28:10.000 140 21222.74 215.94 42924.42 47884.84 2017-05-20 04:28:11.000 140 21222.74 215.82 42924.43 47884.80 2017-05-20 04:28:12.000 140 21222.78 215.77 42924.46 47884.85 2017-05-20 04:28:13.000 140 21222.76 215.69 42924.50 47884.83 2017-05-20 04:28:14.000 140 21222.77 215.64 42924.56 47884.90 2017-05-20 04:28:15.000 140 21222.76 215.67 42924.61 47884.97 2017-05-20 04:28:16.000 140 21222.79 215.74 42924.64 47884.97 2017-05-20 04:28:17.000 140 21222.79 215.80 42924.64 47885.03 2017-05-20 04:28:18.000 140 21222.87 215.82 42924.65 47885.00 2017-05-20 04:28:19.000 140 21222.93 215.85 42924.60 47885.01 2017-05-20 04:28:20.000 140 21222.98 215.85 42924.57 47885.05 2017-05-20 04:28:21.000 140 21223.06 215.87 42924.56 47885.06 2017-05-20 04:28:22.000 140 21223.15 215.89 42924.56 47885.13 2017-05-20 04:28:23.000 140 21223.22 215.87 42924.57 47885.14 2017-05-20 04:28:24.000 140 21223.26 215.85 42924.62 47885.19 2017-05-20 04:28:25.000 140 21223.32 215.84 42924.64 47885.24 2017-05-20 04:28:26.000 140 21223.36 215.87 42924.70 47885.28 2017-05-20 04:28:27.000 140 21223.38 215.86 42924.69 47885.29 2017-05-20 04:28:28.000 140 21223.40 215.80 42924.67 47885.31 2017-05-20 04:28:29.000 140 21223.41 215.72 42924.65 47885.33 2017-05-20 04:28:30.000 140 21223.46 215.60 42924.69 47885.37 2017-05-20 04:28:31.000 140 21223.51 215.47 42924.68 47885.39 2017-05-20 04:28:32.000 140 21223.54 215.37 42924.74 47885.44 2017-05-20 04:28:33.000 140 21223.50 215.29 42924.77 47885.46 2017-05-20 04:28:34.000 140 21223.45 215.27 42924.80 47885.48 2017-05-20 04:28:35.000 140 21223.37 215.32 42924.79 47885.47 2017-05-20 04:28:36.000 140 21223.31 215.40 42924.83 47885.46 2017-05-20 04:28:37.000 140 21223.24 215.51 42924.84 47885.44 2017-05-20 04:28:38.000 140 21223.18 215.61 42924.85 47885.42 2017-05-20 04:28:39.000 140 21223.17 215.75 42924.82 47885.41 2017-05-20 04:28:40.000 140 21223.12 215.87 42924.85 47885.40 2017-05-20 04:28:41.000 140 21223.12 215.95 42924.86 47885.37 2017-05-20 04:28:42.000 140 21223.20 215.98 42924.88 47885.37 2017-05-20 04:28:43.000 140 21223.25 215.98 42924.88 47885.41 2017-05-20 04:28:44.000 140 21223.29 215.86 42924.86 47885.44 2017-05-20 04:28:45.000 140 21223.37 215.75 42924.86 47885.46 2017-05-20 04:28:46.000 140 21223.44 215.62 42924.88 47885.50 2017-05-20 04:28:47.000 140 21223.49 215.52 42924.90 47885.54 2017-05-20 04:28:48.000 140 21223.54 215.47 42924.90 47885.61 2017-05-20 04:28:49.000 140 21223.55 215.41 42924.92 47885.62 2017-05-20 04:28:50.000 140 21223.51 215.34 42924.91 47885.60 2017-05-20 04:28:51.000 140 21223.44 215.34 42924.95 47885.59 2017-05-20 04:28:52.000 140 21223.35 215.37 42924.95 47885.54 2017-05-20 04:28:53.000 140 21223.25 215.41 42924.95 47885.55 2017-05-20 04:28:54.000 140 21223.16 215.47 42924.96 47885.46 2017-05-20 04:28:55.000 140 21223.11 215.55 42924.94 47885.49 2017-05-20 04:28:56.000 140 21223.05 215.65 42924.87 47885.44 2017-05-20 04:28:57.000 140 21223.01 215.70 42924.83 47885.34 2017-05-20 04:28:58.000 140 21223.01 215.70 42924.82 47885.33 2017-05-20 04:28:59.000 140 21223.06 215.67 42924.80 47885.33 2017-05-20 04:29:00.000 140 21223.16 215.60 42924.78 47885.30 2017-05-20 04:29:01.000 140 21223.22 215.52 42924.76 47885.34 2017-05-20 04:29:02.000 140 21223.30 215.44 42924.79 47885.35 2017-05-20 04:29:03.000 140 21223.36 215.34 42924.77 47885.37 2017-05-20 04:29:04.000 140 21223.37 215.24 42924.79 47885.38 2017-05-20 04:29:05.000 140 21223.35 215.16 42924.79 47885.40 2017-05-20 04:29:06.000 140 21223.35 215.11 42924.78 47885.44 2017-05-20 04:29:07.000 140 21223.30 215.10 42924.80 47885.41 2017-05-20 04:29:08.000 140 21223.25 215.07 42924.78 47885.38 2017-05-20 04:29:09.000 140 21223.21 215.09 42924.81 47885.37 2017-05-20 04:29:10.000 140 21223.17 215.17 42924.82 47885.38 2017-05-20 04:29:11.000 140 21223.09 215.26 42924.81 47885.37 2017-05-20 04:29:12.000 140 21223.07 215.32 42924.82 47885.34 2017-05-20 04:29:13.000 140 21223.11 215.34 42924.79 47885.31 2017-05-20 04:29:14.000 140 21223.17 215.31 42924.74 47885.31 2017-05-20 04:29:15.000 140 21223.18 215.23 42924.74 47885.30 2017-05-20 04:29:16.000 140 21223.26 215.08 42924.78 47885.33 2017-05-20 04:29:17.000 140 21223.34 214.95 42924.78 47885.36 2017-05-20 04:29:18.000 140 21223.37 214.83 42924.83 47885.44 2017-05-20 04:29:19.000 140 21223.40 214.70 42924.90 47885.46 2017-05-20 04:29:20.000 140 21223.39 214.69 42924.94 47885.49 2017-05-20 04:29:21.000 140 21223.38 214.70 42924.93 47885.52 2017-05-20 04:29:22.000 140 21223.32 214.72 42924.93 47885.54 2017-05-20 04:29:23.000 140 21223.27 214.78 42924.94 47885.55 2017-05-20 04:29:24.000 140 21223.23 214.82 42924.96 47885.55 2017-05-20 04:29:25.000 140 21223.19 214.84 42925.01 47885.53 2017-05-20 04:29:26.000 140 21223.17 214.79 42925.02 47885.54 2017-05-20 04:29:27.000 140 21223.19 214.68 42925.03 47885.53 2017-05-20 04:29:28.000 140 21223.21 214.52 42925.06 47885.59 2017-05-20 04:29:29.000 140 21223.31 214.38 42925.08 47885.60 2017-05-20 04:29:30.000 140 21223.33 214.28 42925.09 47885.63 2017-05-20 04:29:31.000 140 21223.35 214.13 42925.06 47885.67 2017-05-20 04:29:32.000 140 21223.35 214.03 42925.04 47885.68 2017-05-20 04:29:33.000 140 21223.33 213.96 42925.05 47885.63 2017-05-20 04:29:34.000 140 21223.26 213.94 42925.09 47885.63 2017-05-20 04:29:35.000 140 21223.15 213.98 42925.10 47885.61 2017-05-20 04:29:36.000 140 21223.07 214.06 42925.08 47885.58 2017-05-20 04:29:37.000 140 21223.02 214.14 42925.08 47885.52 2017-05-20 04:29:38.000 140 21222.98 214.22 42925.08 47885.52 2017-05-20 04:29:39.000 140 21222.94 214.29 42925.09 47885.47 2017-05-20 04:29:40.000 140 21222.97 214.31 42925.09 47885.49 2017-05-20 04:29:41.000 140 21223.07 214.32 42925.04 47885.46 2017-05-20 04:29:42.000 140 21223.21 214.30 42925.05 47885.50 2017-05-20 04:29:43.000 140 21223.35 214.23 42925.06 47885.54 2017-05-20 04:29:44.000 140 21223.46 214.15 42925.06 47885.59 2017-05-20 04:29:45.000 140 21223.56 214.09 42925.06 47885.70 2017-05-20 04:29:46.000 140 21223.65 214.06 42925.07 47885.74 2017-05-20 04:29:47.000 140 21223.69 214.03 42925.11 47885.79 2017-05-20 04:29:48.000 140 21223.69 214.03 42925.13 47885.82 2017-05-20 04:29:49.000 140 21223.61 214.05 42925.14 47885.84 2017-05-20 04:29:50.000 140 21223.59 214.12 42925.18 47885.85 2017-05-20 04:29:51.000 140 21223.49 214.21 42925.16 47885.81 2017-05-20 04:29:52.000 140 21223.41 214.37 42925.15 47885.80 2017-05-20 04:29:53.000 140 21223.32 214.52 42925.12 47885.74 2017-05-20 04:29:54.000 140 21223.24 214.64 42925.14 47885.70 2017-05-20 04:29:55.000 140 21223.20 214.76 42925.10 47885.66 2017-05-20 04:29:56.000 140 21223.20 214.85 42925.08 47885.61 2017-05-20 04:29:57.000 140 21223.22 214.89 42925.06 47885.61 2017-05-20 04:29:58.000 140 21223.24 214.94 42925.04 47885.59 2017-05-20 04:29:59.000 140 21223.32 214.98 42924.99 47885.60 2017-05-20 04:30:00.000 140 21223.41 214.98 42925.00 47885.62 2017-05-20 04:30:01.000 140 21223.51 215.00 42924.97 47885.64 2017-05-20 04:30:02.000 140 21223.55 214.95 42924.94 47885.64 2017-05-20 04:30:03.000 140 21223.61 214.87 42924.95 47885.64 2017-05-20 04:30:04.000 140 21223.62 214.83 42924.97 47885.66 2017-05-20 04:30:05.000 140 21223.61 214.75 42924.95 47885.66 2017-05-20 04:30:06.000 140 21223.60 214.63 42924.97 47885.67 2017-05-20 04:30:07.000 140 21223.53 214.54 42924.98 47885.65 2017-05-20 04:30:08.000 140 21223.47 214.50 42925.02 47885.64 2017-05-20 04:30:09.000 140 21223.37 214.47 42925.01 47885.62 2017-05-20 04:30:10.000 140 21223.28 214.47 42925.02 47885.59 2017-05-20 04:30:11.000 140 21223.18 214.49 42925.01 47885.56 2017-05-20 04:30:12.000 140 21223.12 214.50 42925.05 47885.54 2017-05-20 04:30:13.000 140 21223.11 214.50 42925.03 47885.51 2017-05-20 04:30:14.000 140 21223.15 214.50 42925.04 47885.52 2017-05-20 04:30:15.000 140 21223.18 214.51 42925.01 47885.56 2017-05-20 04:30:16.000 140 21223.25 214.51 42925.05 47885.56 2017-05-20 04:30:17.000 140 21223.33 214.52 42925.10 47885.62 2017-05-20 04:30:18.000 140 21223.39 214.52 42925.10 47885.65 2017-05-20 04:30:19.000 140 21223.43 214.49 42925.12 47885.69 2017-05-20 04:30:20.000 140 21223.52 214.49 42925.14 47885.78 2017-05-20 04:30:21.000 140 21223.60 214.46 42925.16 47885.79 2017-05-20 04:30:22.000 140 21223.64 214.51 42925.16 47885.84 2017-05-20 04:30:23.000 140 21223.67 214.50 42925.14 47885.86 2017-05-20 04:30:24.000 140 21223.70 214.41 42925.16 47885.89 2017-05-20 04:30:25.000 140 21223.63 214.32 42925.16 47885.87 2017-05-20 04:30:26.000 140 21223.62 214.23 42925.14 47885.86 2017-05-20 04:30:27.000 140 21223.55 214.25 42925.15 47885.83 2017-05-20 04:30:28.000 140 21223.49 214.31 42925.15 47885.85 2017-05-20 04:30:29.000 140 21223.41 214.39 42925.13 47885.80 2017-05-20 04:30:30.000 140 21223.32 214.53 42925.12 47885.73 2017-05-20 04:30:31.000 140 21223.26 214.72 42925.09 47885.68 2017-05-20 04:30:32.000 140 21223.22 214.93 42925.04 47885.62 2017-05-20 04:30:33.000 140 21223.21 215.17 42924.99 47885.54 2017-05-20 04:30:34.000 140 21223.21 215.36 42924.93 47885.50 2017-05-20 04:30:35.000 140 21223.26 215.47 42924.88 47885.43 2017-05-20 04:30:36.000 140 21223.39 215.46 42924.81 47885.42 2017-05-20 04:30:37.000 140 21223.54 215.39 42924.76 47885.43 2017-05-20 04:30:38.000 140 21223.67 215.28 42924.75 47885.45 2017-05-20 04:30:39.000 140 21223.81 215.07 42924.74 47885.50 2017-05-20 04:30:40.000 140 21223.95 214.85 42924.78 47885.58 2017-05-20 04:30:41.000 140 21223.95 214.70 42924.84 47885.63 2017-05-20 04:30:42.000 140 21223.91 214.62 42924.90 47885.67 2017-05-20 04:30:43.000 140 21223.83 214.53 42924.91 47885.72 2017-05-20 04:30:44.000 140 21223.69 214.46 42924.94 47885.72 2017-05-20 04:30:45.000 140 21223.54 214.43 42924.99 47885.65 2017-05-20 04:30:46.000 140 21223.41 214.43 42925.02 47885.66 2017-05-20 04:30:47.000 140 21223.32 214.47 42925.04 47885.60 2017-05-20 04:30:48.000 140 21223.26 214.47 42925.05 47885.61 2017-05-20 04:30:49.000 140 21223.25 214.48 42925.05 47885.54 2017-05-20 04:30:50.000 140 21223.31 214.46 42925.10 47885.62 2017-05-20 04:30:51.000 140 21223.40 214.44 42925.12 47885.67 2017-05-20 04:30:52.000 140 21223.51 214.38 42925.16 47885.68 2017-05-20 04:30:53.000 140 21223.60 214.35 42925.17 47885.78 2017-05-20 04:30:54.000 140 21223.71 214.32 42925.21 47885.84 2017-05-20 04:30:55.000 140 21223.80 214.29 42925.21 47885.92 2017-05-20 04:30:56.000 140 21223.89 214.28 42925.24 47885.99 2017-05-20 04:30:57.000 140 21223.94 214.30 42925.27 47886.02 2017-05-20 04:30:58.000 140 21224.00 214.25 42925.30 47886.08 2017-05-20 04:30:59.000 140 21224.03 214.22 42925.31 47886.12 2017-05-20 04:31:00.000 140 21224.00 214.18 42925.29 47886.11 2017-05-20 04:31:01.000 140 21223.95 214.14 42925.32 47886.10 2017-05-20 04:31:02.000 140 21223.89 214.16 42925.32 47886.10 2017-05-20 04:31:03.000 140 21223.81 214.20 42925.34 47886.10 2017-05-20 04:31:04.000 140 21223.72 214.25 42925.33 47886.05 2017-05-20 04:31:05.000 140 21223.66 214.32 42925.32 47886.02 2017-05-20 04:31:06.000 140 21223.57 214.44 42925.32 47885.98 2017-05-20 04:31:07.000 140 21223.49 214.56 42925.30 47885.94 2017-05-20 04:31:08.000 140 21223.44 214.66 42925.26 47885.91 2017-05-20 04:31:09.000 140 21223.45 214.74 42925.23 47885.87 2017-05-20 04:31:10.000 140 21223.50 214.82 42925.21 47885.84 2017-05-20 04:31:11.000 140 21223.57 214.90 42925.19 47885.84 2017-05-20 04:31:12.000 140 21223.60 214.97 42925.17 47885.84 2017-05-20 04:31:13.000 140 21223.71 215.00 42925.17 47885.86 2017-05-20 04:31:14.000 140 21223.78 215.01 42925.21 47885.90 2017-05-20 04:31:15.000 140 21223.82 214.99 42925.21 47885.93 2017-05-20 04:31:16.000 140 21223.88 214.94 42925.20 47885.94 2017-05-20 04:31:17.000 140 21223.92 214.89 42925.19 47885.97 2017-05-20 04:31:18.000 140 21223.90 214.85 42925.22 47886.00 2017-05-20 04:31:19.000 140 21223.88 214.82 42925.25 47886.00 2017-05-20 04:31:20.000 140 21223.78 214.83 42925.28 47886.03 2017-05-20 04:31:21.000 140 21223.71 214.83 42925.29 47886.01 2017-05-20 04:31:22.000 140 21223.64 214.82 42925.27 47885.96 2017-05-20 04:31:23.000 140 21223.58 214.82 42925.29 47885.95 2017-05-20 04:31:24.000 140 21223.55 214.82 42925.29 47885.91 2017-05-20 04:31:25.000 140 21223.51 214.81 42925.29 47885.91 2017-05-20 04:31:26.000 140 21223.47 214.77 42925.31 47885.88 2017-05-20 04:31:27.000 140 21223.46 214.76 42925.29 47885.89 2017-05-20 04:31:28.000 140 21223.50 214.75 42925.27 47885.90 2017-05-20 04:31:29.000 140 21223.52 214.78 42925.23 47885.88 2017-05-20 04:31:30.000 140 21223.53 214.83 42925.22 47885.87 2017-05-20 04:31:31.000 140 21223.57 214.86 42925.19 47885.88 2017-05-20 04:31:32.000 140 21223.58 214.92 42925.21 47885.90 2017-05-20 04:31:33.000 140 21223.62 214.95 42925.20 47885.91 2017-05-20 04:31:34.000 140 21223.66 214.95 42925.19 47885.91 2017-05-20 04:31:35.000 140 21223.75 214.86 42925.21 47885.91 2017-05-20 04:31:36.000 140 21223.78 214.71 42925.21 47885.93 2017-05-20 04:31:37.000 140 21223.80 214.52 42925.26 47885.94 2017-05-20 04:31:38.000 140 21223.79 214.35 42925.25 47885.99 2017-05-20 04:31:39.000 140 21223.79 214.18 42925.28 47886.03 2017-05-20 04:31:40.000 140 21223.71 214.06 42925.32 47886.03 2017-05-20 04:31:41.000 140 21223.66 214.03 42925.33 47886.02 2017-05-20 04:31:42.000 140 21223.57 214.10 42925.31 47886.01 2017-05-20 04:31:43.000 140 21223.47 214.24 42925.31 47885.97 2017-05-20 04:31:44.000 140 21223.46 214.38 42925.30 47885.90 2017-05-20 04:31:45.000 140 21223.46 214.48 42925.27 47885.88 2017-05-20 04:31:46.000 140 21223.48 214.60 42925.28 47885.87 2017-05-20 04:31:47.000 140 21223.54 214.62 42925.26 47885.85 2017-05-20 04:31:48.000 140 21223.60 214.63 42925.23 47885.93 2017-05-20 04:31:49.000 140 21223.69 214.59 42925.24 47885.92 2017-05-20 04:31:50.000 140 21223.77 214.54 42925.21 47885.93 2017-05-20 04:31:51.000 140 21223.79 214.49 42925.23 47885.96 2017-05-20 04:31:52.000 140 21223.80 214.48 42925.21 47885.97 2017-05-20 04:31:53.000 140 21223.74 214.49 42925.18 47885.95 2017-05-20 04:31:54.000 140 21223.67 214.49 42925.14 47885.89 2017-05-20 04:31:55.000 140 21223.59 214.49 42925.10 47885.84 2017-05-20 04:31:56.000 140 21223.54 214.53 42925.08 47885.79 2017-05-20 04:31:57.000 140 21223.52 214.61 42925.07 47885.74 2017-05-20 04:31:58.000 140 21223.48 214.68 42925.06 47885.73 2017-05-20 04:31:59.000 140 21223.46 214.75 42925.07 47885.66 2017-05-20 04:32:00.000 140 21223.46 214.82 42925.06 47885.69 2017-05-20 04:32:01.000 140 21223.43 214.89 42925.01 47885.64 2017-05-20 04:32:02.000 140 21223.47 214.91 42924.99 47885.64 2017-05-20 04:32:03.000 140 21223.50 214.92 42924.95 47885.63 2017-05-20 04:32:04.000 140 21223.53 214.91 42924.96 47885.61 2017-05-20 04:32:05.000 140 21223.56 214.93 42924.93 47885.58 2017-05-20 04:32:06.000 140 21223.56 214.91 42924.92 47885.59 2017-05-20 04:32:07.000 140 21223.59 214.90 42924.93 47885.59 2017-05-20 04:32:08.000 140 21223.57 214.88 42924.95 47885.60 2017-05-20 04:32:09.000 140 21223.55 214.90 42924.98 47885.66 2017-05-20 04:32:10.000 140 21223.54 214.93 42925.02 47885.64 2017-05-20 04:32:11.000 140 21223.53 214.95 42925.02 47885.66 2017-05-20 04:32:12.000 140 21223.50 214.97 42925.04 47885.66 2017-05-20 04:32:13.000 140 21223.47 215.01 42925.03 47885.68 2017-05-20 04:32:14.000 140 21223.50 215.06 42925.05 47885.68 2017-05-20 04:32:15.000 140 21223.49 215.09 42925.05 47885.69 2017-05-20 04:32:16.000 140 21223.57 215.08 42925.02 47885.69 2017-05-20 04:32:17.000 140 21223.66 215.11 42924.99 47885.69 2017-05-20 04:32:18.000 140 21223.67 215.13 42924.98 47885.68 2017-05-20 04:32:19.000 140 21223.69 215.15 42924.96 47885.69 2017-05-20 04:32:20.000 140 21223.66 215.18 42924.95 47885.70 2017-05-20 04:32:21.000 140 21223.62 215.21 42924.91 47885.64 2017-05-20 04:32:22.000 140 21223.57 215.27 42924.93 47885.64 2017-05-20 04:32:23.000 140 21223.51 215.35 42924.91 47885.60 2017-05-20 04:32:24.000 140 21223.44 215.42 42924.92 47885.58 2017-05-20 04:32:25.000 140 21223.40 215.50 42924.88 47885.56 2017-05-20 04:32:26.000 140 21223.34 215.60 42924.88 47885.51 2017-05-20 04:32:27.000 140 21223.29 215.69 42924.84 47885.49 2017-05-20 04:32:28.000 140 21223.32 215.75 42924.84 47885.47 2017-05-20 04:32:29.000 140 21223.34 215.82 42924.81 47885.46 2017-05-20 04:32:30.000 140 21223.44 215.81 42924.78 47885.42 2017-05-20 04:32:31.000 140 21223.52 215.75 42924.75 47885.44 2017-05-20 04:32:32.000 140 21223.56 215.70 42924.73 47885.44 2017-05-20 04:32:33.000 140 21223.65 215.64 42924.72 47885.45 2017-05-20 04:32:34.000 140 21223.67 215.61 42924.75 47885.50 2017-05-20 04:32:35.000 140 21223.63 215.62 42924.76 47885.50 2017-05-20 04:32:36.000 140 21223.62 215.63 42924.77 47885.52 2017-05-20 04:32:37.000 140 21223.60 215.65 42924.74 47885.49 2017-05-20 04:32:38.000 140 21223.55 215.72 42924.74 47885.46 2017-05-20 04:32:39.000 140 21223.51 215.82 42924.74 47885.45 2017-05-20 04:32:40.000 140 21223.49 215.88 42924.79 47885.44 2017-05-20 04:32:41.000 140 21223.49 215.90 42924.77 47885.41 2017-05-20 04:32:42.000 140 21223.49 215.89 42924.77 47885.44 2017-05-20 04:32:43.000 140 21223.55 215.84 42924.75 47885.46 2017-05-20 04:32:44.000 140 21223.63 215.74 42924.80 47885.48 2017-05-20 04:32:45.000 140 21223.70 215.65 42924.82 47885.53 2017-05-20 04:32:46.000 140 21223.78 215.57 42924.80 47885.57 2017-05-20 04:32:47.000 140 21223.84 215.48 42924.83 47885.60 2017-05-20 04:32:48.000 140 21223.89 215.39 42924.85 47885.64 2017-05-20 04:32:49.000 140 21223.93 215.34 42924.85 47885.66 2017-05-20 04:32:50.000 140 21223.89 215.31 42924.90 47885.69 2017-05-20 04:32:51.000 140 21223.85 215.34 42924.87 47885.67 2017-05-20 04:32:52.000 140 21223.81 215.36 42924.84 47885.62 2017-05-20 04:32:53.000 140 21223.79 215.43 42924.88 47885.65 2017-05-20 04:32:54.000 140 21223.80 215.46 42924.88 47885.65 2017-05-20 04:32:55.000 140 21223.76 215.55 42924.88 47885.61 2017-05-20 04:32:56.000 140 21223.79 215.59 42924.85 47885.64 2017-05-20 04:32:57.000 140 21223.82 215.60 42924.88 47885.66 2017-05-20 04:32:58.000 140 21223.87 215.64 42924.86 47885.68 2017-05-20 04:32:59.000 140 21223.95 215.60 42924.85 47885.68 2017-05-20 04:33:00.000 140 21224.03 215.52 42924.83 47885.71 2017-05-20 04:33:01.000 140 21224.05 215.40 42924.81 47885.69 2017-05-20 04:33:02.000 140 21224.08 215.27 42924.85 47885.73 2017-05-20 04:33:03.000 140 21224.05 215.13 42924.88 47885.74 2017-05-20 04:33:04.000 140 21224.01 215.01 42924.89 47885.78 2017-05-20 04:33:05.000 140 21223.96 214.93 42924.90 47885.79 2017-05-20 04:33:06.000 140 21223.89 214.93 42924.92 47885.75 2017-05-20 04:33:07.000 140 21223.80 215.00 42924.96 47885.74 2017-05-20 04:33:08.000 140 21223.73 215.07 42924.97 47885.72 2017-05-20 04:33:09.000 140 21223.66 215.15 42924.97 47885.68 2017-05-20 04:33:10.000 140 21223.57 215.27 42924.96 47885.64 2017-05-20 04:33:11.000 140 21223.48 215.37 42924.92 47885.57 2017-05-20 04:33:12.000 140 21223.43 215.44 42924.89 47885.49 2017-05-20 04:33:13.000 140 21223.41 215.44 42924.85 47885.49 2017-05-20 04:33:14.000 140 21223.38 215.40 42924.87 47885.44 2017-05-20 04:33:15.000 140 21223.40 215.41 42924.89 47885.49 2017-05-20 04:33:16.000 140 21223.43 215.46 42924.92 47885.48 2017-05-20 04:33:17.000 140 21223.46 215.49 42924.94 47885.51 2017-05-20 04:33:18.000 140 21223.50 215.50 42924.89 47885.50 2017-05-20 04:33:19.000 140 21223.53 215.55 42924.85 47885.49 2017-05-20 04:33:20.000 140 21223.51 215.63 42924.81 47885.49 2017-05-20 04:33:21.000 140 21223.52 215.68 42924.80 47885.48 2017-05-20 04:33:22.000 140 21223.52 215.75 42924.80 47885.45 2017-05-20 04:33:23.000 140 21223.54 215.82 42924.81 47885.42 2017-05-20 04:33:24.000 140 21223.51 215.87 42924.75 47885.43 2017-05-20 04:33:25.000 140 21223.49 215.90 42924.75 47885.41 2017-05-20 04:33:26.000 140 21223.46 215.92 42924.79 47885.46 2017-05-20 04:33:27.000 140 21223.46 215.93 42924.78 47885.46 2017-05-20 04:33:28.000 140 21223.48 215.92 42924.81 47885.48 2017-05-20 04:33:29.000 140 21223.45 215.93 42924.85 47885.43 2017-05-20 04:33:30.000 140 21223.46 215.92 42924.86 47885.47 2017-05-20 04:33:31.000 140 21223.45 215.92 42924.86 47885.47 2017-05-20 04:33:32.000 140 21223.43 215.97 42924.80 47885.49 2017-05-20 04:33:33.000 140 21223.42 216.02 42924.80 47885.47 2017-05-20 04:33:34.000 140 21223.42 216.08 42924.80 47885.43 2017-05-20 04:33:35.000 140 21223.38 216.15 42924.78 47885.42 2017-05-20 04:33:36.000 140 21223.37 216.23 42924.77 47885.39 2017-05-20 04:33:37.000 140 21223.40 216.29 42924.75 47885.38 2017-05-20 04:33:38.000 140 21223.43 216.31 42924.72 47885.36 2017-05-20 04:33:39.000 140 21223.53 216.30 42924.69 47885.35 2017-05-20 04:33:40.000 140 21223.60 216.21 42924.69 47885.42 2017-05-20 04:33:41.000 140 21223.64 216.12 42924.71 47885.40 2017-05-20 04:33:42.000 140 21223.65 216.04 42924.72 47885.46 2017-05-20 04:33:43.000 140 21223.69 215.90 42924.73 47885.46 2017-05-20 04:33:44.000 140 21223.71 215.82 42924.76 47885.49 2017-05-20 04:33:45.000 140 21223.75 215.70 42924.80 47885.52 2017-05-20 04:33:46.000 140 21223.74 215.55 42924.82 47885.59 2017-05-20 04:33:47.000 140 21223.69 215.45 42924.90 47885.58 2017-05-20 04:33:48.000 140 21223.67 215.44 42924.91 47885.62 2017-05-20 04:33:49.000 140 21223.64 215.44 42924.99 47885.65 2017-05-20 04:33:50.000 140 21223.56 215.50 42925.03 47885.70 2017-05-20 04:33:51.000 140 21223.53 215.58 42925.03 47885.69 2017-05-20 04:33:52.000 140 21223.53 215.66 42925.10 47885.69 2017-05-20 04:33:53.000 140 21223.54 215.75 42925.11 47885.73 2017-05-20 04:33:54.000 140 21223.56 215.87 42925.11 47885.78 2017-05-20 04:33:55.000 140 21223.60 215.97 42925.09 47885.75 2017-05-20 04:33:56.000 140 21223.67 216.01 42925.08 47885.77 2017-05-20 04:33:57.000 140 21223.77 216.01 42925.05 47885.77 2017-05-20 04:33:58.000 140 21223.90 215.95 42925.03 47885.81 2017-05-20 04:33:59.000 140 21224.00 215.86 42925.03 47885.86 2017-05-20 04:34:00.000 140 21224.08 215.78 42925.03 47885.89 2017-05-20 04:34:01.000 140 21224.09 215.67 42925.05 47885.92 2017-05-20 04:34:02.000 140 21224.05 215.54 42925.08 47885.90 2017-05-20 04:34:03.000 140 21223.97 215.50 42925.09 47885.94 2017-05-20 04:34:04.000 140 21223.84 215.57 42925.10 47885.91 2017-05-20 04:34:05.000 140 21223.68 215.65 42925.07 47885.87 2017-05-20 04:34:06.000 140 21223.58 215.77 42925.07 47885.79 2017-05-20 04:34:07.000 140 21223.47 215.91 42925.05 47885.72 2017-05-20 04:34:08.000 140 21223.40 216.04 42925.03 47885.68 2017-05-20 04:34:09.000 140 21223.43 216.17 42925.03 47885.62 2017-05-20 04:34:10.000 140 21223.44 216.26 42924.99 47885.62 2017-05-20 04:34:11.000 140 21223.51 216.30 42924.97 47885.59 2017-05-20 04:34:12.000 140 21223.60 216.26 42924.95 47885.63 2017-05-20 04:34:13.000 140 21223.71 216.13 42924.92 47885.59 2017-05-20 04:34:14.000 140 21223.77 215.97 42924.91 47885.68 2017-05-20 04:34:15.000 140 21223.79 215.86 42924.95 47885.67 2017-05-20 04:34:16.000 140 21223.83 215.77 42925.02 47885.75 2017-05-20 04:34:17.000 140 21223.81 215.71 42925.04 47885.76 2017-05-20 04:34:18.000 140 21223.79 215.75 42925.03 47885.77 2017-05-20 04:34:19.000 140 21223.75 215.80 42925.00 47885.76 2017-05-20 04:34:20.000 140 21223.71 215.87 42924.97 47885.72 2017-05-20 04:34:21.000 140 21223.70 215.96 42925.00 47885.71 2017-05-20 04:34:22.000 140 21223.63 216.10 42924.99 47885.70 2017-05-20 04:34:23.000 140 21223.56 216.28 42924.95 47885.62 2017-05-20 04:34:24.000 140 21223.54 216.42 42924.94 47885.63 2017-05-20 04:34:25.000 140 21223.58 216.51 42924.89 47885.61 2017-05-20 04:34:26.000 140 21223.58 216.60 42924.88 47885.59 2017-05-20 04:34:27.000 140 21223.64 216.66 42924.86 47885.60 2017-05-20 04:34:28.000 140 21223.76 216.65 42924.83 47885.61 2017-05-20 04:34:29.000 140 21223.87 216.58 42924.86 47885.64 2017-05-20 04:34:30.000 140 21223.97 216.51 42924.87 47885.68 2017-05-20 04:34:31.000 140 21224.10 216.42 42924.85 47885.73 2017-05-20 04:34:32.000 140 21224.16 216.35 42924.86 47885.81 2017-05-20 04:34:33.000 140 21224.22 216.33 42924.89 47885.82 2017-05-20 04:34:34.000 140 21224.25 216.32 42924.92 47885.88 2017-05-20 04:34:35.000 140 21224.19 216.36 42924.97 47885.90 2017-05-20 04:34:36.000 140 21224.15 216.40 42924.98 47885.91 2017-05-20 04:34:37.000 140 21224.12 216.50 42924.99 47885.91 2017-05-20 04:34:38.000 140 21224.04 216.59 42925.03 47885.92 2017-05-20 04:34:39.000 140 21224.00 216.61 42925.00 47885.91 2017-05-20 04:34:40.000 140 21223.99 216.60 42925.02 47885.89 2017-05-20 04:34:41.000 140 21224.00 216.55 42925.05 47885.90 2017-05-20 04:34:42.000 140 21224.05 216.50 42925.04 47885.93 2017-05-20 04:34:43.000 140 21224.06 216.50 42925.00 47885.94 2017-05-20 04:34:44.000 140 21224.09 216.48 42924.98 47885.92 2017-05-20 04:34:45.000 140 21224.15 216.42 42924.93 47885.91 2017-05-20 04:34:46.000 140 21224.15 216.38 42924.87 47885.87 2017-05-20 04:34:47.000 140 21224.13 216.34 42924.83 47885.81 2017-05-20 04:34:48.000 140 21224.06 216.29 42924.80 47885.76 2017-05-20 04:34:49.000 140 21223.97 216.26 42924.80 47885.71 2017-05-20 04:34:50.000 140 21223.85 216.27 42924.79 47885.68 2017-05-20 04:34:51.000 140 21223.77 216.29 42924.80 47885.65 2017-05-20 04:34:52.000 140 21223.72 216.34 42924.80 47885.59 2017-05-20 04:34:53.000 140 21223.70 216.37 42924.80 47885.56 2017-05-20 04:34:54.000 140 21223.70 216.39 42924.79 47885.55 2017-05-20 04:34:55.000 140 21223.69 216.39 42924.81 47885.56 2017-05-20 04:34:56.000 140 21223.72 216.35 42924.77 47885.57 2017-05-20 04:34:57.000 140 21223.72 216.32 42924.76 47885.56 2017-05-20 04:34:58.000 140 21223.71 216.31 42924.75 47885.55 2017-05-20 04:34:59.000 140 21223.71 216.30 42924.76 47885.57 2017-05-20 04:35:00.000 140 21223.70 216.35 42924.74 47885.56 2017-05-20 04:35:01.000 140 21223.67 216.42 42924.75 47885.52 2017-05-20 04:35:02.000 140 21223.64 216.49 42924.75 47885.49 2017-05-20 04:35:03.000 140 21223.61 216.55 42924.75 47885.47 2017-05-20 04:35:04.000 140 21223.59 216.61 42924.77 47885.45 2017-05-20 04:35:05.000 140 21223.60 216.66 42924.80 47885.46 2017-05-20 04:35:06.000 140 21223.63 216.69 42924.78 47885.50 2017-05-20 04:35:07.000 140 21223.67 216.79 42924.78 47885.52 2017-05-20 04:35:08.000 140 21223.78 216.85 42924.78 47885.53 2017-05-20 04:35:09.000 140 21223.87 216.90 42924.77 47885.56 2017-05-20 04:35:10.000 140 21223.92 216.95 42924.75 47885.60 2017-05-20 04:35:11.000 140 21223.97 216.98 42924.75 47885.59 2017-05-20 04:35:12.000 140 21224.03 217.00 42924.75 47885.61 2017-05-20 04:35:13.000 140 21224.02 217.02 42924.73 47885.64 2017-05-20 04:35:14.000 140 21224.01 217.04 42924.74 47885.65 2017-05-20 04:35:15.000 140 21224.00 217.05 42924.75 47885.67 2017-05-20 04:35:16.000 140 21223.99 217.02 42924.78 47885.71 2017-05-20 04:35:17.000 140 21223.98 216.97 42924.82 47885.69 2017-05-20 04:35:18.000 140 21224.01 216.90 42924.84 47885.72 2017-05-20 04:35:19.000 140 21224.00 216.85 42924.89 47885.74 2017-05-20 04:35:20.000 140 21224.04 216.80 42924.94 47885.78 2017-05-20 04:35:21.000 140 21224.07 216.78 42924.91 47885.77 2017-05-20 04:35:22.000 140 21224.10 216.77 42924.91 47885.83 2017-05-20 04:35:23.000 140 21224.06 216.79 42924.90 47885.82 2017-05-20 04:35:24.000 140 21224.04 216.83 42924.92 47885.84 2017-05-20 04:35:25.000 140 21224.02 216.91 42924.96 47885.83 2017-05-20 04:35:26.000 140 21224.05 216.97 42924.93 47885.85 2017-05-20 04:35:27.000 140 21224.08 217.03 42924.91 47885.86 2017-05-20 04:35:28.000 140 21224.08 217.04 42924.91 47885.86 2017-05-20 04:35:29.000 140 21224.12 217.08 42924.91 47885.84 2017-05-20 04:35:30.000 140 21224.11 217.10 42924.88 47885.85 2017-05-20 04:35:31.000 140 21224.15 217.04 42924.87 47885.84 2017-05-20 04:35:32.000 140 21224.19 216.96 42924.87 47885.85 2017-05-20 04:35:33.000 140 21224.20 216.90 42924.86 47885.82 2017-05-20 04:35:34.000 140 21224.19 216.88 42924.83 47885.81 2017-05-20 04:35:35.000 140 21224.23 216.89 42924.85 47885.84 2017-05-20 04:35:36.000 140 21224.22 216.95 42924.85 47885.83 2017-05-20 04:35:37.000 140 21224.25 217.06 42924.83 47885.81 2017-05-20 04:35:38.000 140 21224.25 217.16 42924.81 47885.81 2017-05-20 04:35:39.000 140 21224.22 217.28 42924.77 47885.78 2017-05-20 04:35:40.000 140 21224.18 217.38 42924.80 47885.81 2017-05-20 04:35:41.000 140 21224.17 217.45 42924.79 47885.76 2017-05-20 04:35:42.000 140 21224.19 217.46 42924.76 47885.79 2017-05-20 04:35:43.000 140 21224.24 217.53 42924.78 47885.78 2017-05-20 04:35:44.000 140 21224.25 217.58 42924.76 47885.79 2017-05-20 04:35:45.000 140 21224.25 217.55 42924.75 47885.80 2017-05-20 04:35:46.000 140 21224.33 217.51 42924.78 47885.86 2017-05-20 04:35:47.000 140 21224.35 217.52 42924.83 47885.85 2017-05-20 04:35:48.000 140 21224.39 217.55 42924.84 47885.86 2017-05-20 04:35:49.000 140 21224.41 217.53 42924.79 47885.90 2017-05-20 04:35:50.000 140 21224.44 217.53 42924.78 47885.90 2017-05-20 04:35:51.000 140 21224.49 217.49 42924.80 47885.94 2017-05-20 04:35:52.000 140 21224.51 217.40 42924.83 47885.93 2017-05-20 04:35:53.000 140 21224.54 217.32 42924.83 47885.96 2017-05-20 04:35:54.000 140 21224.51 217.28 42924.85 47885.97 2017-05-20 04:35:55.000 140 21224.48 217.26 42924.88 47885.96 2017-05-20 04:35:56.000 140 21224.46 217.23 42924.90 47885.99 2017-05-20 04:35:57.000 140 21224.45 217.29 42924.96 47886.02 2017-05-20 04:35:58.000 140 21224.42 217.39 42924.97 47886.04 2017-05-20 04:35:59.000 140 21224.41 217.46 42924.97 47886.00 2017-05-20 04:36:00.000 140 21224.44 217.49 42924.96 47886.01 2017-05-20 04:36:01.000 140 21224.43 217.48 42924.94 47886.04 2017-05-20 04:36:02.000 140 21224.46 217.46 42924.95 47886.02 2017-05-20 04:36:03.000 140 21224.49 217.44 42924.96 47886.05 2017-05-20 04:36:04.000 140 21224.57 217.38 42924.94 47886.06 2017-05-20 04:36:05.000 140 21224.63 217.34 42924.92 47886.10 2017-05-20 04:36:06.000 140 21224.76 217.28 42924.93 47886.15 2017-05-20 04:36:07.000 140 21224.84 217.20 42924.97 47886.19 2017-05-20 04:36:08.000 140 21224.88 217.14 42924.96 47886.22 2017-05-20 04:36:09.000 140 21224.96 217.08 42924.97 47886.27 2017-05-20 04:36:10.000 140 21225.02 217.05 42924.99 47886.31 2017-05-20 04:36:11.000 140 21225.04 217.06 42925.03 47886.35 2017-05-20 04:36:12.000 140 21225.00 217.06 42925.03 47886.36 2017-05-20 04:36:13.000 140 21224.95 217.14 42925.04 47886.37 2017-05-20 04:36:14.000 140 21224.92 217.21 42925.06 47886.37 2017-05-20 04:36:15.000 140 21224.84 217.28 42925.08 47886.34 2017-05-20 04:36:16.000 140 21224.80 217.34 42925.07 47886.32 2017-05-20 04:36:17.000 140 21224.77 217.43 42925.08 47886.28 2017-05-20 04:36:18.000 140 21224.79 217.50 42925.03 47886.29 2017-05-20 04:36:19.000 140 21224.79 217.52 42925.01 47886.28 2017-05-20 04:36:20.000 140 21224.85 217.58 42925.03 47886.26 2017-05-20 04:36:21.000 140 21224.91 217.63 42925.00 47886.30 2017-05-20 04:36:22.000 140 21225.02 217.69 42925.02 47886.31 2017-05-20 04:36:23.000 140 21225.08 217.75 42925.02 47886.33 2017-05-20 04:36:24.000 140 21225.15 217.79 42925.00 47886.37 2017-05-20 04:36:25.000 140 21225.22 217.83 42925.00 47886.38 2017-05-20 04:36:26.000 140 21225.27 217.87 42924.99 47886.42 2017-05-20 04:36:27.000 140 21225.33 217.83 42924.96 47886.43 2017-05-20 04:36:28.000 140 21225.35 217.77 42924.97 47886.48 2017-05-20 04:36:29.000 140 21225.30 217.68 42924.98 47886.46 2017-05-20 04:36:30.000 140 21225.30 217.56 42925.01 47886.47 2017-05-20 04:36:31.000 140 21225.28 217.43 42925.02 47886.47 2017-05-20 04:36:32.000 140 21225.16 217.34 42925.02 47886.49 2017-05-20 04:36:33.000 140 21225.13 217.27 42925.03 47886.44 2017-05-20 04:36:34.000 140 21225.07 217.22 42925.07 47886.48 2017-05-20 04:36:35.000 140 21225.02 217.22 42925.11 47886.45 2017-05-20 04:36:36.000 140 21225.01 217.21 42925.09 47886.45 2017-05-20 04:36:37.000 140 21225.04 217.19 42925.10 47886.43 2017-05-20 04:36:38.000 140 21225.09 217.21 42925.10 47886.46 2017-05-20 04:36:39.000 140 21225.16 217.19 42925.13 47886.51 2017-05-20 04:36:40.000 140 21225.28 217.16 42925.13 47886.52 2017-05-20 04:36:41.000 140 21225.35 217.15 42925.13 47886.58 2017-05-20 04:36:42.000 140 21225.40 217.17 42925.12 47886.62 2017-05-20 04:36:43.000 140 21225.45 217.20 42925.12 47886.63 2017-05-20 04:36:44.000 140 21225.47 217.27 42925.12 47886.66 2017-05-20 04:36:45.000 140 21225.48 217.36 42925.10 47886.64 2017-05-20 04:36:46.000 140 21225.48 217.43 42925.08 47886.66 2017-05-20 04:36:47.000 140 21225.49 217.43 42925.05 47886.61 2017-05-20 04:36:48.000 140 21225.50 217.45 42925.03 47886.61 2017-05-20 04:36:49.000 140 21225.50 217.41 42925.02 47886.59 2017-05-20 04:36:50.000 140 21225.56 217.33 42925.02 47886.60 2017-05-20 04:36:51.000 140 21225.57 217.26 42925.00 47886.60 2017-05-20 04:36:52.000 140 21225.61 217.19 42924.99 47886.62 2017-05-20 04:36:53.000 140 21225.66 217.18 42924.98 47886.58 2017-05-20 04:36:54.000 140 21225.63 217.20 42924.97 47886.66 2017-05-20 04:36:55.000 140 21225.64 217.26 42924.99 47886.61 2017-05-20 04:36:56.000 140 21225.69 217.36 42924.98 47886.62 2017-05-20 04:36:57.000 140 21225.67 217.49 42924.98 47886.62 2017-05-20 04:36:58.000 140 21225.69 217.66 42924.97 47886.61 2017-05-20 04:36:59.000 140 21225.75 217.88 42924.95 47886.64 2017-05-20 04:37:00.000 140 21225.80 218.05 42924.92 47886.61 2017-05-20 04:37:01.000 140 21225.88 218.19 42924.87 47886.64 2017-05-20 04:37:02.000 140 21225.96 218.26 42924.86 47886.62 2017-05-20 04:37:03.000 140 21226.09 218.27 42924.83 47886.66 2017-05-20 04:37:04.000 140 21226.19 218.23 42924.84 47886.69 2017-05-20 04:37:05.000 140 21226.32 218.14 42924.82 47886.73 2017-05-20 04:37:06.000 140 21226.43 218.01 42924.84 47886.80 2017-05-20 04:37:07.000 140 21226.52 217.90 42924.84 47886.83 2017-05-20 04:37:08.000 140 21226.60 217.78 42924.90 47886.89 2017-05-20 04:37:09.000 140 21226.64 217.68 42924.91 47886.94 2017-05-20 04:37:10.000 140 21226.63 217.64 42924.93 47886.96 2017-05-20 04:37:11.000 140 21226.54 217.59 42924.97 47886.98 2017-05-20 04:37:12.000 140 21226.52 217.56 42924.99 47886.99 2017-05-20 04:37:13.000 140 21226.49 217.59 42925.01 47886.98 2017-05-20 04:37:14.000 140 21226.43 217.64 42924.97 47887.00 2017-05-20 04:37:15.000 140 21226.37 217.66 42924.94 47886.94 2017-05-20 04:37:16.000 140 21226.33 217.64 42924.93 47886.91 2017-05-20 04:37:17.000 140 21226.30 217.63 42924.94 47886.87 2017-05-20 04:37:18.000 140 21226.31 217.62 42924.92 47886.84 2017-05-20 04:37:19.000 140 21226.37 217.65 42924.93 47886.84 2017-05-20 04:37:20.000 140 21226.43 217.69 42924.91 47886.86 2017-05-20 04:37:21.000 140 21226.49 217.77 42924.92 47886.85 2017-05-20 04:37:22.000 140 21226.56 217.80 42924.85 47886.91 2017-05-20 04:37:23.000 140 21226.66 217.84 42924.82 47886.90 2017-05-20 04:37:24.000 140 21226.77 217.87 42924.78 47886.93 2017-05-20 04:37:25.000 140 21226.86 217.86 42924.79 47886.96 2017-05-20 04:37:26.000 140 21226.94 217.85 42924.78 47886.96 2017-05-20 04:37:27.000 140 21227.01 217.86 42924.76 47886.99 2017-05-20 04:37:28.000 140 21227.03 217.90 42924.75 47887.02 2017-05-20 04:37:29.000 140 21226.98 217.94 42924.75 47886.97 2017-05-20 04:37:30.000 140 21226.91 218.00 42924.71 47886.96 2017-05-20 04:37:31.000 140 21226.84 218.05 42924.68 47886.96 2017-05-20 04:37:32.000 140 21226.78 218.10 42924.66 47886.88 2017-05-20 04:37:33.000 140 21226.79 218.16 42924.65 47886.86 2017-05-20 04:37:34.000 140 21226.78 218.22 42924.63 47886.84 2017-05-20 04:37:35.000 140 21226.79 218.25 42924.61 47886.82 2017-05-20 04:37:36.000 140 21226.77 218.23 42924.63 47886.83 2017-05-20 04:37:37.000 140 21226.80 218.20 42924.60 47886.80 2017-05-20 04:37:38.000 140 21226.85 218.12 42924.62 47886.83 2017-05-20 04:37:39.000 140 21226.93 218.09 42924.61 47886.84 2017-05-20 04:37:40.000 140 21226.96 218.08 42924.61 47886.88 2017-05-20 04:37:41.000 140 21227.04 218.13 42924.63 47886.89 2017-05-20 04:37:42.000 140 21227.05 218.23 42924.63 47886.94 2017-05-20 04:37:43.000 140 21227.10 218.33 42924.64 47886.93 2017-05-20 04:37:44.000 140 21227.14 218.48 42924.62 47886.97 2017-05-20 04:37:45.000 140 21227.18 218.62 42924.62 47886.98 2017-05-20 04:37:46.000 140 21227.19 218.76 42924.61 47886.96 2017-05-20 04:37:47.000 140 21227.19 218.83 42924.58 47886.94 2017-05-20 04:37:48.000 140 21227.22 218.85 42924.59 47886.94 2017-05-20 04:37:49.000 140 21227.28 218.80 42924.58 47886.94 2017-05-20 04:37:50.000 140 21227.37 218.71 42924.60 47887.01 2017-05-20 04:37:51.000 140 21227.45 218.56 42924.61 47887.04 2017-05-20 04:37:52.000 140 21227.50 218.37 42924.65 47887.09 2017-05-20 04:37:53.000 140 21227.52 218.19 42924.68 47887.14 2017-05-20 04:37:54.000 140 21227.53 218.01 42924.74 47887.19 2017-05-20 04:37:55.000 140 21227.50 217.84 42924.75 47887.21 2017-05-20 04:37:56.000 140 21227.48 217.73 42924.78 47887.24 2017-05-20 04:37:57.000 140 21227.41 217.63 42924.79 47887.23 2017-05-20 04:37:58.000 140 21227.40 217.56 42924.78 47887.23 2017-05-20 04:37:59.000 140 21227.37 217.49 42924.80 47887.23 2017-05-20 04:38:00.000 140 21227.44 217.42 42924.82 47887.23 2017-05-20 04:38:01.000 140 21227.49 217.35 42924.83 47887.25 2017-05-20 04:38:02.000 140 21227.56 217.26 42924.85 47887.30 2017-05-20 04:38:03.000 140 21227.66 217.16 42924.86 47887.35 2017-05-20 04:38:04.000 140 21227.74 217.06 42924.86 47887.39 2017-05-20 04:38:05.000 140 21227.82 216.93 42924.88 47887.44 2017-05-20 04:38:06.000 140 21227.90 216.82 42924.89 47887.51 2017-05-20 04:38:07.000 140 21227.94 216.74 42924.88 47887.55 2017-05-20 04:38:08.000 140 21227.99 216.72 42924.91 47887.60 2017-05-20 04:38:09.000 140 21228.06 216.70 42924.95 47887.60 2017-05-20 04:38:10.000 140 21228.10 216.71 42924.98 47887.66 2017-05-20 04:38:11.000 140 21228.09 216.67 42924.96 47887.64 2017-05-20 04:38:12.000 140 21228.12 216.63 42924.96 47887.67 2017-05-20 04:38:13.000 140 21228.08 216.59 42924.97 47887.70 2017-05-20 04:38:14.000 140 21228.04 216.55 42925.02 47887.67 2017-05-20 04:38:15.000 140 21227.99 216.57 42925.01 47887.68 2017-05-20 04:38:16.000 140 21227.99 216.65 42924.98 47887.68 2017-05-20 04:38:17.000 140 21227.98 216.77 42924.97 47887.62 2017-05-20 04:38:18.000 140 21227.95 216.88 42924.95 47887.65 2017-05-20 04:38:19.000 140 21227.94 217.02 42924.94 47887.58 2017-05-20 04:38:20.000 140 21227.95 217.15 42924.92 47887.60 2017-05-20 04:38:21.000 140 21227.95 217.25 42924.87 47887.53 2017-05-20 04:38:22.000 140 21227.98 217.33 42924.87 47887.57 2017-05-20 04:38:23.000 140 21228.03 217.38 42924.84 47887.54 2017-05-20 04:38:24.000 140 21228.06 217.36 42924.80 47887.54 2017-05-20 04:38:25.000 140 21228.10 217.27 42924.79 47887.50 2017-05-20 04:38:26.000 140 21228.12 217.08 42924.80 47887.51 2017-05-20 04:38:27.000 140 21228.15 216.92 42924.86 47887.54 2017-05-20 04:38:28.000 140 21228.15 216.75 42924.88 47887.57 2017-05-20 04:38:29.000 140 21228.10 216.64 42924.91 47887.57 2017-05-20 04:38:30.000 140 21227.99 216.57 42924.93 47887.58 2017-05-20 04:38:31.000 140 21227.86 216.56 42924.94 47887.54 2017-05-20 04:38:32.000 140 21227.74 216.57 42924.93 47887.49 2017-05-20 04:38:33.000 140 21227.61 216.63 42924.93 47887.42 2017-05-20 04:38:34.000 140 21227.50 216.73 42924.93 47887.37 2017-05-20 04:38:35.000 140 21227.50 216.81 42924.92 47887.33 2017-05-20 04:38:36.000 140 21227.52 216.83 42924.93 47887.33 2017-05-20 04:38:37.000 140 21227.63 216.81 42924.92 47887.35 2017-05-20 04:38:38.000 140 21227.78 216.68 42924.92 47887.37 2017-05-20 04:38:39.000 140 21227.94 216.58 42924.95 47887.43 2017-05-20 04:38:40.000 140 21228.06 216.43 42924.95 47887.52 2017-05-20 04:38:41.000 140 21228.18 216.33 42924.95 47887.60 2017-05-20 04:38:42.000 140 21228.29 216.24 42924.99 47887.65 2017-05-20 04:38:43.000 140 21228.38 216.13 42925.00 47887.73 2017-05-20 04:38:44.000 140 21228.39 216.03 42925.03 47887.74 2017-05-20 04:38:45.000 140 21228.37 215.98 42925.06 47887.79 2017-05-20 04:38:46.000 140 21228.38 215.93 42925.06 47887.82 2017-05-20 04:38:47.000 140 21228.34 215.88 42925.04 47887.81 2017-05-20 04:38:48.000 140 21228.32 215.82 42925.04 47887.82 2017-05-20 04:38:49.000 140 21228.30 215.77 42925.10 47887.83 2017-05-20 04:38:50.000 140 21228.25 215.72 42925.11 47887.83 2017-05-20 04:38:51.000 140 21228.16 215.72 42925.09 47887.77 2017-05-20 04:38:52.000 140 21228.06 215.76 42925.06 47887.75 2017-05-20 04:38:53.000 140 21227.97 215.83 42925.09 47887.73 2017-05-20 04:38:54.000 140 21227.91 215.92 42925.09 47887.68 2017-05-20 04:38:55.000 140 21227.85 216.04 42925.09 47887.63 2017-05-20 04:38:56.000 140 21227.84 216.15 42925.06 47887.63 2017-05-20 04:38:57.000 140 21227.78 216.26 42925.02 47887.56 2017-05-20 04:38:58.000 140 21227.76 216.33 42925.02 47887.55 2017-05-20 04:38:59.000 140 21227.75 216.35 42924.99 47887.48 2017-05-20 04:39:00.000 140 21227.74 216.31 42924.96 47887.48 2017-05-20 04:39:01.000 140 21227.76 216.26 42924.96 47887.44 2017-05-20 04:39:02.000 140 21227.74 216.22 42924.95 47887.46 2017-05-20 04:39:03.000 140 21227.69 216.21 42924.91 47887.45 2017-05-20 04:39:04.000 140 21227.64 216.21 42924.90 47887.43 2017-05-20 04:39:05.000 140 21227.58 216.27 42924.91 47887.41 2017-05-20 04:39:06.000 140 21227.52 216.33 42924.92 47887.36 2017-05-20 04:39:07.000 140 21227.48 216.37 42924.90 47887.36 2017-05-20 04:39:08.000 140 21227.48 216.38 42924.90 47887.32 2017-05-20 04:39:09.000 140 21227.54 216.33 42924.91 47887.33 2017-05-20 04:39:10.000 140 21227.60 216.23 42924.89 47887.31 2017-05-20 04:39:11.000 140 21227.66 216.11 42924.90 47887.34 2017-05-20 04:39:12.000 140 21227.67 215.99 42924.89 47887.36 2017-05-20 04:39:13.000 140 21227.67 215.90 42924.90 47887.41 2017-05-20 04:39:14.000 140 21227.67 215.82 42924.89 47887.39 2017-05-20 04:39:15.000 140 21227.66 215.74 42924.93 47887.44 2017-05-20 04:39:16.000 140 21227.65 215.71 42924.95 47887.40 2017-05-20 04:39:17.000 140 21227.62 215.76 42924.94 47887.41 2017-05-20 04:39:18.000 140 21227.60 215.87 42924.95 47887.40 2017-05-20 04:39:19.000 140 21227.59 215.97 42924.92 47887.41 2017-05-20 04:39:20.000 140 21227.59 216.10 42924.92 47887.40 2017-05-20 04:39:21.000 140 21227.55 216.19 42924.91 47887.36 2017-05-20 04:39:22.000 140 21227.52 216.28 42924.89 47887.37 2017-05-20 04:39:23.000 140 21227.54 216.36 42924.88 47887.32 2017-05-20 04:39:24.000 140 21227.57 216.40 42924.86 47887.36 2017-05-20 04:39:25.000 140 21227.60 216.44 42924.84 47887.30 2017-05-20 04:39:26.000 140 21227.64 216.47 42924.83 47887.33 2017-05-20 04:39:27.000 140 21227.64 216.46 42924.82 47887.34 2017-05-20 04:39:28.000 140 21227.62 216.44 42924.83 47887.35 2017-05-20 04:39:29.000 140 21227.60 216.40 42924.83 47887.33 2017-05-20 04:39:30.000 140 21227.58 216.31 42924.86 47887.32 2017-05-20 04:39:31.000 140 21227.53 216.28 42924.85 47887.33 2017-05-20 04:39:32.000 140 21227.47 216.26 42924.87 47887.34 2017-05-20 04:39:33.000 140 21227.38 216.22 42924.88 47887.34 2017-05-20 04:39:34.000 140 21227.28 216.23 42924.87 47887.27 2017-05-20 04:39:35.000 140 21227.20 216.19 42924.86 47887.22 2017-05-20 04:39:36.000 140 21227.16 216.17 42924.89 47887.21 2017-05-20 04:39:37.000 140 21227.08 216.17 42924.95 47887.20 2017-05-20 04:39:38.000 140 21227.02 216.21 42924.97 47887.16 2017-05-20 04:39:39.000 140 21227.00 216.28 42924.95 47887.12 2017-05-20 04:39:40.000 140 21227.00 216.33 42924.95 47887.18 2017-05-20 04:39:41.000 140 21227.02 216.37 42924.94 47887.15 2017-05-20 04:39:42.000 140 21227.06 216.38 42924.93 47887.15 2017-05-20 04:39:43.000 140 21227.11 216.34 42924.91 47887.16 2017-05-20 04:39:44.000 140 21227.17 216.26 42924.92 47887.19 2017-05-20 04:39:45.000 140 21227.24 216.19 42924.91 47887.24 2017-05-20 04:39:46.000 140 21227.25 216.14 42924.93 47887.25 2017-05-20 04:39:47.000 140 21227.21 216.10 42924.92 47887.23 2017-05-20 04:39:48.000 140 21227.17 216.07 42924.94 47887.25 2017-05-20 04:39:49.000 140 21227.08 216.05 42924.93 47887.21 2017-05-20 04:39:50.000 140 21226.98 216.03 42924.98 47887.20 2017-05-20 04:39:51.000 140 21226.87 216.02 42925.01 47887.21 2017-05-20 04:39:52.000 140 21226.81 216.04 42925.00 47887.16 2017-05-20 04:39:53.000 140 21226.75 216.05 42925.01 47887.10 2017-05-20 04:39:54.000 140 21226.69 216.04 42924.98 47887.12 2017-05-20 04:39:55.000 140 21226.64 216.04 42925.02 47887.07 2017-05-20 04:39:56.000 140 21226.61 216.06 42925.01 47887.04 2017-05-20 04:39:57.000 140 21226.58 216.07 42925.03 47887.04 2017-05-20 04:39:58.000 140 21226.51 216.12 42925.02 47887.06 2017-05-20 04:39:59.000 140 21226.46 216.16 42925.03 47887.00 2017-05-20 04:40:00.000 140 21226.36 216.25 42924.98 47886.96 2017-05-20 04:40:01.000 140 21226.29 216.39 42924.97 47886.91 2017-05-20 04:40:02.000 140 21226.25 216.49 42924.96 47886.91 2017-05-20 04:40:03.000 140 21226.23 216.62 42924.93 47886.81 2017-05-20 04:40:04.000 140 21226.20 216.67 42924.92 47886.81 2017-05-20 04:40:05.000 140 21226.22 216.73 42924.89 47886.77 2017-05-20 04:40:06.000 140 21226.19 216.76 42924.87 47886.76 2017-05-20 04:40:07.000 140 21226.17 216.73 42924.87 47886.74 2017-05-20 04:40:08.000 140 21226.15 216.68 42924.83 47886.73 2017-05-20 04:40:09.000 140 21226.12 216.60 42924.88 47886.72 2017-05-20 04:40:10.000 140 21226.10 216.55 42924.90 47886.71 2017-05-20 04:40:11.000 140 21226.07 216.54 42924.86 47886.67 2017-05-20 04:40:12.000 140 21226.02 216.55 42924.87 47886.67 2017-05-20 04:40:13.000 140 21226.02 216.54 42924.85 47886.64 2017-05-20 04:40:14.000 140 21226.00 216.54 42924.84 47886.64 2017-05-20 04:40:15.000 140 21225.99 216.53 42924.81 47886.62 2017-05-20 04:40:16.000 140 21225.95 216.50 42924.80 47886.60 2017-05-20 04:40:17.000 140 21225.93 216.41 42924.76 47886.57 2017-05-20 04:40:18.000 140 21225.90 216.36 42924.77 47886.55 2017-05-20 04:40:19.000 140 21225.88 216.31 42924.77 47886.52 2017-05-20 04:40:20.000 140 21225.84 216.31 42924.71 47886.46 2017-05-20 04:40:21.000 140 21225.73 216.33 42924.69 47886.41 2017-05-20 04:40:22.000 140 21225.65 216.41 42924.69 47886.41 2017-05-20 04:40:23.000 140 21225.56 216.56 42924.68 47886.35 2017-05-20 04:40:24.000 140 21225.51 216.68 42924.64 47886.30 2017-05-20 04:40:25.000 140 21225.52 216.79 42924.59 47886.21 2017-05-20 04:40:26.000 140 21225.50 216.87 42924.56 47886.20 2017-05-20 04:40:27.000 140 21225.55 216.90 42924.52 47886.11 2017-05-20 04:40:28.000 140 21225.61 216.94 42924.46 47886.17 2017-05-20 04:40:29.000 140 21225.65 216.83 42924.46 47886.11 2017-05-20 04:40:30.000 140 21225.68 216.70 42924.49 47886.13 2017-05-20 04:40:31.000 140 21225.70 216.55 42924.56 47886.20 2017-05-20 04:40:32.000 140 21225.64 216.44 42924.62 47886.26 2017-05-20 04:40:33.000 140 21225.61 216.34 42924.70 47886.27 2017-05-20 04:40:34.000 140 21225.51 216.34 42924.76 47886.29 2017-05-20 04:40:35.000 140 21225.39 216.37 42924.80 47886.30 2017-05-20 04:40:36.000 140 21225.28 216.42 42924.83 47886.30 2017-05-20 04:40:37.000 140 21225.18 216.58 42924.86 47886.28 2017-05-20 04:40:38.000 140 21225.05 216.75 42924.85 47886.25 2017-05-20 04:40:39.000 140 21225.00 216.93 42924.84 47886.22 2017-05-20 04:40:40.000 140 21225.01 217.08 42924.86 47886.21 2017-05-20 04:40:41.000 140 21225.04 217.21 42924.85 47886.18 2017-05-20 04:40:42.000 140 21225.08 217.32 42924.81 47886.21 2017-05-20 04:40:43.000 140 21225.16 217.45 42924.77 47886.20 2017-05-20 04:40:44.000 140 21225.22 217.45 42924.69 47886.19 2017-05-20 04:40:45.000 140 21225.29 217.35 42924.61 47886.13 2017-05-20 04:40:46.000 140 21225.37 217.24 42924.58 47886.12 2017-05-20 04:40:47.000 140 21225.40 217.13 42924.57 47886.14 2017-05-20 04:40:48.000 140 21225.38 217.10 42924.59 47886.12 2017-05-20 04:40:49.000 140 21225.32 217.11 42924.63 47886.14 2017-05-20 04:40:50.000 140 21225.27 217.23 42924.62 47886.09 2017-05-20 04:40:51.000 140 21225.22 217.37 42924.63 47886.12 2017-05-20 04:40:52.000 140 21225.16 217.49 42924.61 47886.06 2017-05-20 04:40:53.000 140 21225.16 217.55 42924.65 47886.07 2017-05-20 04:40:54.000 140 21225.19 217.56 42924.70 47886.10 2017-05-20 04:40:55.000 140 21225.24 217.53 42924.70 47886.13 2017-05-20 04:40:56.000 140 21225.28 217.48 42924.71 47886.20 2017-05-20 04:40:57.000 140 21225.35 217.39 42924.74 47886.22 2017-05-20 04:40:58.000 140 21225.41 217.28 42924.75 47886.30 2017-05-20 04:40:59.000 140 21225.48 217.22 42924.80 47886.32 2017-05-20 04:41:00.000 140 21225.51 217.24 42924.79 47886.32 2017-05-20 04:41:01.000 140 21225.56 217.27 42924.76 47886.37 2017-05-20 04:41:02.000 140 21225.56 217.34 42924.77 47886.38 2017-05-20 04:41:03.000 140 21225.53 217.44 42924.77 47886.37 2017-05-20 04:41:04.000 140 21225.51 217.55 42924.79 47886.38 2017-05-20 04:41:05.000 140 21225.50 217.67 42924.76 47886.36 2017-05-20 04:41:06.000 140 21225.51 217.80 42924.77 47886.37 2017-05-20 04:41:07.000 140 21225.54 217.90 42924.78 47886.36 2017-05-20 04:41:08.000 140 21225.58 217.99 42924.78 47886.36 2017-05-20 04:41:09.000 140 21225.62 218.05 42924.70 47886.35 2017-05-20 04:41:10.000 140 21225.63 218.06 42924.71 47886.36 2017-05-20 04:41:11.000 140 21225.71 218.08 42924.70 47886.37 2017-05-20 04:41:12.000 140 21225.75 218.05 42924.70 47886.35 2017-05-20 04:41:13.000 140 21225.79 218.01 42924.69 47886.38 2017-05-20 04:41:14.000 140 21225.80 217.93 42924.72 47886.42 2017-05-20 04:41:15.000 140 21225.85 217.83 42924.75 47886.46 2017-05-20 04:41:16.000 140 21225.89 217.73 42924.76 47886.51 2017-05-20 04:41:17.000 140 21225.91 217.60 42924.80 47886.50 2017-05-20 04:41:18.000 140 21225.86 217.51 42924.80 47886.58 2017-05-20 04:41:19.000 140 21225.84 217.44 42924.83 47886.55 2017-05-20 04:41:20.000 140 21225.79 217.37 42924.87 47886.59 2017-05-20 04:41:21.000 140 21225.67 217.37 42924.89 47886.53 2017-05-20 04:41:22.000 140 21225.56 217.39 42924.88 47886.51 2017-05-20 04:41:23.000 140 21225.46 217.45 42924.88 47886.48 2017-05-20 04:41:24.000 140 21225.37 217.55 42924.90 47886.44 2017-05-20 04:41:25.000 140 21225.32 217.67 42924.91 47886.39 2017-05-20 04:41:26.000 140 21225.31 217.77 42924.87 47886.37 2017-05-20 04:41:27.000 140 21225.35 217.83 42924.86 47886.33 2017-05-20 04:41:28.000 140 21225.41 217.86 42924.84 47886.34 2017-05-20 04:41:29.000 140 21225.52 217.85 42924.81 47886.34 2017-05-20 04:41:30.000 140 21225.64 217.84 42924.78 47886.40 2017-05-20 04:41:31.000 140 21225.73 217.81 42924.79 47886.42 2017-05-20 04:41:32.000 140 21225.83 217.73 42924.81 47886.49 2017-05-20 04:41:33.000 140 21225.90 217.70 42924.79 47886.53 2017-05-20 04:41:34.000 140 21225.90 217.73 42924.78 47886.54 2017-05-20 04:41:35.000 140 21225.85 217.78 42924.76 47886.53 2017-05-20 04:41:36.000 140 21225.85 217.82 42924.73 47886.54 2017-05-20 04:41:37.000 140 21225.79 217.88 42924.73 47886.47 2017-05-20 04:41:38.000 140 21225.74 217.92 42924.72 47886.45 2017-05-20 04:41:39.000 140 21225.72 217.94 42924.69 47886.44 2017-05-20 04:41:40.000 140 21225.71 217.89 42924.67 47886.37 2017-05-20 04:41:41.000 140 21225.70 217.83 42924.69 47886.38 2017-05-20 04:41:42.000 140 21225.72 217.79 42924.66 47886.37 2017-05-20 04:41:43.000 140 21225.75 217.71 42924.71 47886.39 2017-05-20 04:41:44.000 140 21225.79 217.66 42924.71 47886.42 2017-05-20 04:41:45.000 140 21225.78 217.60 42924.71 47886.40 2017-05-20 04:41:46.000 140 21225.79 217.56 42924.72 47886.45 2017-05-20 04:41:47.000 140 21225.75 217.57 42924.73 47886.42 2017-05-20 04:41:48.000 140 21225.73 217.63 42924.73 47886.41 2017-05-20 04:41:49.000 140 21225.70 217.69 42924.76 47886.41 2017-05-20 04:41:50.000 140 21225.70 217.77 42924.75 47886.42 2017-05-20 04:41:51.000 140 21225.73 217.89 42924.71 47886.42 2017-05-20 04:41:52.000 140 21225.80 217.95 42924.69 47886.42 2017-05-20 04:41:53.000 140 21225.90 218.00 42924.68 47886.44 2017-05-20 04:41:54.000 140 21225.98 218.04 42924.68 47886.48 2017-05-20 04:41:55.000 140 21226.05 218.08 42924.68 47886.49 2017-05-20 04:41:56.000 140 21226.12 218.08 42924.65 47886.53 2017-05-20 04:41:57.000 140 21226.16 218.06 42924.63 47886.53 2017-05-20 04:41:58.000 140 21226.19 218.05 42924.62 47886.56 2017-05-20 04:41:59.000 140 21226.23 218.03 42924.63 47886.56 2017-05-20 04:42:00.000 140 21226.20 217.99 42924.66 47886.54 2017-05-20 04:42:01.000 140 21226.19 217.96 42924.64 47886.56 2017-05-20 04:42:02.000 140 21226.20 217.88 42924.64 47886.58 2017-05-20 04:42:03.000 140 21226.16 217.83 42924.64 47886.54 2017-05-20 04:42:04.000 140 21226.12 217.74 42924.65 47886.56 2017-05-20 04:42:05.000 140 21226.09 217.70 42924.67 47886.55 2017-05-20 04:42:06.000 140 21226.04 217.72 42924.69 47886.55 2017-05-20 04:42:07.000 140 21225.99 217.73 42924.70 47886.54 2017-05-20 04:42:08.000 140 21225.93 217.74 42924.68 47886.49 2017-05-20 04:42:09.000 140 21225.90 217.75 42924.69 47886.50 2017-05-20 04:42:10.000 140 21225.90 217.77 42924.65 47886.47 2017-05-20 04:42:11.000 140 21225.89 217.80 42924.67 47886.44 2017-05-20 04:42:12.000 140 21225.87 217.84 42924.66 47886.45 2017-05-20 04:42:13.000 140 21225.92 217.87 42924.64 47886.41 2017-05-20 04:42:14.000 140 21225.96 217.91 42924.61 47886.41 2017-05-20 04:42:15.000 140 21226.03 217.92 42924.60 47886.45 2017-05-20 04:42:16.000 140 21226.10 217.93 42924.60 47886.48 2017-05-20 04:42:17.000 140 21226.18 217.89 42924.62 47886.51 2017-05-20 04:42:18.000 140 21226.21 217.84 42924.58 47886.53 2017-05-20 04:42:19.000 140 21226.26 217.77 42924.60 47886.54 2017-05-20 04:42:20.000 140 21226.29 217.67 42924.61 47886.56 2017-05-20 04:42:21.000 140 21226.32 217.55 42924.62 47886.60 2017-05-20 04:42:22.000 140 21226.30 217.48 42924.71 47886.64 2017-05-20 04:42:23.000 140 21226.30 217.45 42924.76 47886.67 2017-05-20 04:42:24.000 140 21226.28 217.45 42924.73 47886.68 2017-05-20 04:42:25.000 140 21226.22 217.48 42924.76 47886.67 2017-05-20 04:42:26.000 140 21226.13 217.50 42924.81 47886.66 2017-05-20 04:42:27.000 140 21226.15 217.45 42924.82 47886.65 2017-05-20 04:42:28.000 140 21226.12 217.41 42924.78 47886.63 2017-05-20 04:42:29.000 140 21226.13 217.32 42924.77 47886.63 2017-05-20 04:42:30.000 140 21226.14 217.23 42924.79 47886.66 2017-05-20 04:42:31.000 140 21226.19 217.20 42924.77 47886.66 2017-05-20 04:42:32.000 140 21226.22 217.16 42924.77 47886.68 2017-05-20 04:42:33.000 140 21226.24 217.17 42924.76 47886.69 2017-05-20 04:42:34.000 140 21226.29 217.13 42924.76 47886.71 2017-05-20 04:42:35.000 140 21226.31 217.09 42924.74 47886.75 2017-05-20 04:42:36.000 140 21226.30 217.01 42924.74 47886.70 2017-05-20 04:42:37.000 140 21226.25 216.93 42924.78 47886.72 2017-05-20 04:42:38.000 140 21226.18 216.84 42924.83 47886.71 2017-05-20 04:42:39.000 140 21226.15 216.80 42924.85 47886.71 2017-05-20 04:42:40.000 140 21226.07 216.80 42924.89 47886.73 2017-05-20 04:42:41.000 140 21225.97 216.85 42924.91 47886.74 2017-05-20 04:42:42.000 140 21225.89 216.93 42924.92 47886.69 2017-05-20 04:42:43.000 140 21225.85 217.00 42924.91 47886.66 2017-05-20 04:42:44.000 140 21225.83 217.06 42924.89 47886.60 2017-05-20 04:42:45.000 140 21225.81 217.11 42924.87 47886.59 2017-05-20 04:42:46.000 140 21225.83 217.15 42924.86 47886.56 2017-05-20 04:42:47.000 140 21225.89 217.16 42924.83 47886.57 2017-05-20 04:42:48.000 140 21226.01 217.13 42924.87 47886.61 2017-05-20 04:42:49.000 140 21226.15 217.12 42924.89 47886.66 2017-05-20 04:42:50.000 140 21226.25 217.16 42924.88 47886.72 2017-05-20 04:42:51.000 140 21226.37 217.21 42924.90 47886.79 2017-05-20 04:42:52.000 140 21226.45 217.27 42924.91 47886.88 2017-05-20 04:42:53.000 140 21226.49 217.31 42924.94 47886.89 2017-05-20 04:42:54.000 140 21226.50 217.37 42924.92 47886.92 2017-05-20 04:42:55.000 140 21226.53 217.37 42924.88 47886.92 2017-05-20 04:42:56.000 140 21226.55 217.36 42924.88 47886.90 2017-05-20 04:42:57.000 140 21226.54 217.31 42924.82 47886.89 2017-05-20 04:42:58.000 140 21226.49 217.26 42924.81 47886.90 2017-05-20 04:42:59.000 140 21226.48 217.23 42924.82 47886.83 2017-05-20 04:43:00.000 140 21226.42 217.23 42924.81 47886.82 2017-05-20 04:43:01.000 140 21226.35 217.26 42924.81 47886.78 2017-05-20 04:43:02.000 140 21226.27 217.30 42924.80 47886.77 2017-05-20 04:43:03.000 140 21226.27 217.31 42924.78 47886.74 2017-05-20 04:43:04.000 140 21226.26 217.35 42924.80 47886.73 2017-05-20 04:43:05.000 140 21226.30 217.41 42924.82 47886.73 2017-05-20 04:43:06.000 140 21226.35 217.49 42924.86 47886.80 2017-05-20 04:43:07.000 140 21226.39 217.60 42924.85 47886.80 2017-05-20 04:43:08.000 140 21226.46 217.66 42924.86 47886.85 2017-05-20 04:43:09.000 140 21226.51 217.73 42924.80 47886.84 2017-05-20 04:43:10.000 140 21226.56 217.76 42924.77 47886.86 2017-05-20 04:43:11.000 140 21226.59 217.83 42924.77 47886.86 2017-05-20 04:43:12.000 140 21226.57 217.93 42924.72 47886.85 2017-05-20 04:43:13.000 140 21226.60 217.98 42924.68 47886.80 2017-05-20 04:43:14.000 140 21226.65 217.96 42924.63 47886.80 2017-05-20 04:43:15.000 140 21226.67 217.89 42924.59 47886.75 2017-05-20 04:43:16.000 140 21226.72 217.80 42924.61 47886.74 2017-05-20 04:43:17.000 140 21226.73 217.71 42924.58 47886.73 2017-05-20 04:43:18.000 140 21226.74 217.59 42924.60 47886.75 2017-05-20 04:43:19.000 140 21226.68 217.50 42924.63 47886.73 2017-05-20 04:43:20.000 140 21226.62 217.43 42924.66 47886.75 2017-05-20 04:43:21.000 140 21226.55 217.38 42924.66 47886.74 2017-05-20 04:43:22.000 140 21226.47 217.41 42924.66 47886.73 2017-05-20 04:43:23.000 140 21226.45 217.40 42924.68 47886.70 2017-05-20 04:43:24.000 140 21226.41 217.42 42924.68 47886.73 2017-05-20 04:43:25.000 140 21226.36 217.51 42924.64 47886.71 2017-05-20 04:43:26.000 140 21226.35 217.60 42924.64 47886.69 2017-05-20 04:43:27.000 140 21226.40 217.66 42924.62 47886.66 2017-05-20 04:43:28.000 140 21226.44 217.76 42924.63 47886.66 2017-05-20 04:43:29.000 140 21226.46 217.80 42924.58 47886.66 2017-05-20 04:43:30.000 140 21226.49 217.82 42924.56 47886.66 2017-05-20 04:43:31.000 140 21226.54 217.83 42924.55 47886.66 2017-05-20 04:43:32.000 140 21226.54 217.87 42924.58 47886.68 2017-05-20 04:43:33.000 140 21226.61 217.82 42924.57 47886.70 2017-05-20 04:43:34.000 140 21226.68 217.79 42924.57 47886.70 2017-05-20 04:43:35.000 140 21226.72 217.80 42924.59 47886.75 2017-05-20 04:43:36.000 140 21226.73 217.83 42924.62 47886.77 2017-05-20 04:43:37.000 140 21226.72 217.92 42924.63 47886.81 2017-05-20 04:43:38.000 140 21226.72 218.02 42924.61 47886.82 2017-05-20 04:43:39.000 140 21226.69 218.12 42924.64 47886.79 2017-05-20 04:43:40.000 140 21226.63 218.25 42924.59 47886.78 2017-05-20 04:43:41.000 140 21226.56 218.40 42924.52 47886.74 2017-05-20 04:43:42.000 140 21226.51 218.47 42924.50 47886.63 2017-05-20 04:43:43.000 140 21226.58 218.49 42924.44 47886.59 2017-05-20 04:43:44.000 140 21226.57 218.49 42924.40 47886.56 2017-05-20 04:43:45.000 140 21226.61 218.51 42924.39 47886.55 2017-05-20 04:43:46.000 140 21226.69 218.46 42924.38 47886.56 2017-05-20 04:43:47.000 140 21226.78 218.37 42924.38 47886.57 2017-05-20 04:43:48.000 140 21226.78 218.30 42924.39 47886.60 2017-05-20 04:43:49.000 140 21226.80 218.25 42924.40 47886.61 2017-05-20 04:43:50.000 140 21226.82 218.17 42924.41 47886.63 2017-05-20 04:43:51.000 140 21226.81 218.14 42924.42 47886.62 2017-05-20 04:43:52.000 140 21226.82 218.20 42924.43 47886.69 2017-05-20 04:43:53.000 140 21226.84 218.27 42924.45 47886.70 2017-05-20 04:43:54.000 140 21226.83 218.36 42924.48 47886.71 2017-05-20 04:43:55.000 140 21226.85 218.45 42924.46 47886.72 2017-05-20 04:43:56.000 140 21226.89 218.53 42924.46 47886.68 2017-05-20 04:43:57.000 140 21226.95 218.53 42924.47 47886.70 2017-05-20 04:43:58.000 140 21227.01 218.51 42924.46 47886.76 2017-05-20 04:43:59.000 140 21227.11 218.48 42924.45 47886.78 2017-05-20 04:44:00.000 140 21227.18 218.45 42924.48 47886.81 2017-05-20 04:44:01.000 140 21227.24 218.43 42924.44 47886.84 2017-05-20 04:44:02.000 140 21227.30 218.39 42924.45 47886.90 2017-05-20 04:44:03.000 140 21227.33 218.36 42924.49 47886.90 2017-05-20 04:44:04.000 140 21227.34 218.35 42924.50 47886.93 2017-05-20 04:44:05.000 140 21227.31 218.33 42924.52 47886.95 2017-05-20 04:44:06.000 140 21227.29 218.32 42924.54 47886.93 2017-05-20 04:44:07.000 140 21227.28 218.33 42924.54 47886.97 2017-05-20 04:44:08.000 140 21227.26 218.38 42924.56 47886.97 2017-05-20 04:44:09.000 140 21227.25 218.44 42924.55 47886.96 2017-05-20 04:44:10.000 140 21227.27 218.48 42924.54 47886.97 2017-05-20 04:44:11.000 140 21227.28 218.46 42924.55 47886.96 2017-05-20 04:44:12.000 140 21227.34 218.42 42924.58 47887.01 2017-05-20 04:44:13.000 140 21227.39 218.34 42924.59 47887.03 2017-05-20 04:44:14.000 140 21227.44 218.26 42924.62 47887.05 2017-05-20 04:44:15.000 140 21227.52 218.18 42924.62 47887.07 2017-05-20 04:44:16.000 140 21227.53 218.17 42924.61 47887.13 2017-05-20 04:44:17.000 140 21227.50 218.14 42924.64 47887.14 2017-05-20 04:44:18.000 140 21227.50 218.14 42924.65 47887.14 2017-05-20 04:44:19.000 140 21227.51 218.09 42924.66 47887.16 2017-05-20 04:44:20.000 140 21227.48 218.06 42924.69 47887.15 2017-05-20 04:44:21.000 140 21227.45 218.04 42924.67 47887.14 2017-05-20 04:44:22.000 140 21227.37 218.05 42924.74 47887.17 2017-05-20 04:44:23.000 140 21227.32 218.11 42924.76 47887.20 2017-05-20 04:44:24.000 140 21227.25 218.18 42924.77 47887.19 2017-05-20 04:44:25.000 140 21227.25 218.25 42924.80 47887.17 2017-05-20 04:44:26.000 140 21227.25 218.29 42924.78 47887.14 2017-05-20 04:44:27.000 140 21227.24 218.37 42924.74 47887.13 2017-05-20 04:44:28.000 140 21227.26 218.38 42924.71 47887.14 2017-05-20 04:44:29.000 140 21227.31 218.35 42924.71 47887.11 2017-05-20 04:44:30.000 140 21227.35 218.37 42924.65 47887.11 2017-05-20 04:44:31.000 140 21227.34 218.36 42924.63 47887.09 2017-05-20 04:44:32.000 140 21227.32 218.35 42924.61 47887.09 2017-05-20 04:44:33.000 140 21227.31 218.36 42924.62 47887.06 2017-05-20 04:44:34.000 140 21227.24 218.37 42924.61 47887.04 2017-05-20 04:44:35.000 140 21227.16 218.39 42924.58 47886.99 2017-05-20 04:44:36.000 140 21227.12 218.41 42924.57 47886.99 2017-05-20 04:44:37.000 140 21227.08 218.39 42924.60 47886.94 2017-05-20 04:44:38.000 140 21227.09 218.39 42924.60 47886.90 2017-05-20 04:44:39.000 140 21227.12 218.40 42924.58 47886.86 2017-05-20 04:44:40.000 140 21227.12 218.39 42924.56 47886.88 2017-05-20 04:44:41.000 140 21227.14 218.38 42924.55 47886.89 2017-05-20 04:44:42.000 140 21227.22 218.37 42924.54 47886.94 2017-05-20 04:44:43.000 140 21227.31 218.39 42924.54 47886.94 2017-05-20 04:44:44.000 140 21227.37 218.40 42924.54 47886.96 2017-05-20 04:44:45.000 140 21227.35 218.44 42924.52 47886.96 2017-05-20 04:44:46.000 140 21227.36 218.49 42924.53 47886.97 2017-05-20 04:44:47.000 140 21227.35 218.52 42924.50 47886.94 2017-05-20 04:44:48.000 140 21227.34 218.53 42924.50 47886.94 2017-05-20 04:44:49.000 140 21227.30 218.51 42924.46 47886.90 2017-05-20 04:44:50.000 140 21227.28 218.50 42924.45 47886.92 2017-05-20 04:44:51.000 140 21227.25 218.42 42924.46 47886.90 2017-05-20 04:44:52.000 140 21227.23 218.37 42924.51 47886.89 2017-05-20 04:44:53.000 140 21227.23 218.32 42924.50 47886.89 2017-05-20 04:44:54.000 140 21227.25 218.24 42924.47 47886.90 2017-05-20 04:44:55.000 140 21227.24 218.18 42924.51 47886.90 2017-05-20 04:44:56.000 140 21227.25 218.14 42924.51 47886.91 2017-05-20 04:44:57.000 140 21227.23 218.12 42924.52 47886.90 2017-05-20 04:44:58.000 140 21227.21 218.15 42924.52 47886.93 2017-05-20 04:44:59.000 140 21227.17 218.24 42924.51 47886.91 2017-05-20 04:45:00.000 140 21227.12 218.36 42924.44 47886.86 2017-05-20 04:45:01.000 140 21227.11 218.43 42924.39 47886.80 2017-05-20 04:45:02.000 140 21227.11 218.49 42924.37 47886.76 2017-05-20 04:45:03.000 140 21227.11 218.56 42924.37 47886.74 2017-05-20 04:45:04.000 140 21227.14 218.63 42924.33 47886.73 2017-05-20 04:45:05.000 140 21227.13 218.71 42924.31 47886.69 2017-05-20 04:45:06.000 140 21227.12 218.79 42924.28 47886.73 2017-05-20 04:45:07.000 140 21227.11 218.86 42924.32 47886.68 2017-05-20 04:45:08.000 140 21227.10 218.92 42924.33 47886.69 2017-05-20 04:45:09.000 140 21227.11 218.95 42924.32 47886.68 2017-05-20 04:45:10.000 140 21227.10 218.94 42924.33 47886.70 2017-05-20 04:45:11.000 140 21227.12 218.91 42924.31 47886.67 2017-05-20 04:45:12.000 140 21227.14 218.81 42924.30 47886.66 2017-05-20 04:45:13.000 140 21227.13 218.74 42924.26 47886.64 2017-05-20 04:45:14.000 140 21227.07 218.62 42924.24 47886.63 2017-05-20 04:45:15.000 140 21226.97 218.48 42924.30 47886.61 2017-05-20 04:45:16.000 140 21226.89 218.38 42924.32 47886.61 2017-05-20 04:45:17.000 140 21226.81 218.31 42924.31 47886.54 2017-05-20 04:45:18.000 140 21226.71 218.28 42924.33 47886.55 2017-05-20 04:45:19.000 140 21226.58 218.33 42924.32 47886.48 2017-05-20 04:45:20.000 140 21226.47 218.41 42924.31 47886.47 2017-05-20 04:45:21.000 140 21226.42 218.52 42924.33 47886.39 2017-05-20 04:45:22.000 140 21226.39 218.59 42924.33 47886.37 2017-05-20 04:45:23.000 140 21226.42 218.65 42924.30 47886.34 2017-05-20 04:45:24.000 140 21226.47 218.70 42924.25 47886.33 2017-05-20 04:45:25.000 140 21226.57 218.75 42924.26 47886.32 2017-05-20 04:45:26.000 140 21226.71 218.77 42924.25 47886.37 2017-05-20 04:45:27.000 140 21226.83 218.77 42924.24 47886.39 2017-05-20 04:45:28.000 140 21226.98 218.75 42924.21 47886.46 2017-05-20 04:45:29.000 140 21227.12 218.75 42924.18 47886.51 2017-05-20 04:45:30.000 140 21227.20 218.79 42924.18 47886.58 2017-05-20 04:45:31.000 140 21227.22 218.86 42924.22 47886.61 2017-05-20 04:45:32.000 140 21227.23 218.93 42924.24 47886.66 2017-05-20 04:45:33.000 140 21227.19 218.97 42924.24 47886.61 2017-05-20 04:45:34.000 140 21227.12 218.99 42924.24 47886.63 2017-05-20 04:45:35.000 140 21227.04 218.98 42924.24 47886.60 2017-05-20 04:45:36.000 140 21227.00 218.92 42924.28 47886.61 2017-05-20 04:45:37.000 140 21226.97 218.87 42924.30 47886.56 2017-05-20 04:45:38.000 140 21226.90 218.81 42924.29 47886.57 2017-05-20 04:45:39.000 140 21226.85 218.77 42924.29 47886.56 2017-05-20 04:45:40.000 140 21226.83 218.77 42924.28 47886.49 2017-05-20 04:45:41.000 140 21226.79 218.81 42924.27 47886.50 2017-05-20 04:45:42.000 140 21226.68 218.94 42924.25 47886.50 2017-05-20 04:45:43.000 140 21226.62 219.08 42924.26 47886.43 2017-05-20 04:45:44.000 140 21226.59 219.22 42924.25 47886.40 2017-05-20 04:45:45.000 140 21226.63 219.33 42924.19 47886.36 2017-05-20 04:45:46.000 140 21226.69 219.44 42924.19 47886.37 2017-05-20 04:45:47.000 140 21226.75 219.54 42924.19 47886.36 2017-05-20 04:45:48.000 140 21226.83 219.58 42924.15 47886.38 2017-05-20 04:45:49.000 140 21226.92 219.54 42924.14 47886.41 2017-05-20 04:45:50.000 140 21226.99 219.44 42924.12 47886.41 2017-05-20 04:45:51.000 140 21227.00 219.30 42924.12 47886.43 2017-05-20 04:45:52.000 140 21226.99 219.19 42924.13 47886.41 2017-05-20 04:45:53.000 140 21226.93 219.09 42924.19 47886.41 2017-05-20 04:45:54.000 140 21226.83 219.05 42924.17 47886.42 2017-05-20 04:45:55.000 140 21226.75 219.02 42924.19 47886.42 2017-05-20 04:45:56.000 140 21226.70 219.05 42924.24 47886.40 2017-05-20 04:45:57.000 140 21226.60 219.08 42924.21 47886.37 2017-05-20 04:45:58.000 140 21226.53 219.16 42924.23 47886.38 2017-05-20 04:45:59.000 140 21226.45 219.22 42924.20 47886.29 2017-05-20 04:46:00.000 140 21226.38 219.28 42924.19 47886.31 2017-05-20 04:46:01.000 140 21226.37 219.32 42924.17 47886.25 2017-05-20 04:46:02.000 140 21226.37 219.31 42924.16 47886.24 2017-05-20 04:46:03.000 140 21226.41 219.34 42924.17 47886.23 2017-05-20 04:46:04.000 140 21226.43 219.39 42924.15 47886.22 2017-05-20 04:46:05.000 140 21226.47 219.43 42924.12 47886.24 2017-05-20 04:46:06.000 140 21226.53 219.49 42924.11 47886.25 2017-05-20 04:46:07.000 140 21226.60 219.52 42924.09 47886.24 2017-05-20 04:46:08.000 140 21226.68 219.57 42924.07 47886.26 2017-05-20 04:46:09.000 140 21226.78 219.60 42924.04 47886.26 2017-05-20 04:46:10.000 140 21226.90 219.58 42924.06 47886.31 2017-05-20 04:46:11.000 140 21227.00 219.61 42924.07 47886.34 2017-05-20 04:46:12.000 140 21227.06 219.61 42924.06 47886.41 2017-05-20 04:46:13.000 140 21227.10 219.56 42924.08 47886.43 2017-05-20 04:46:14.000 140 21227.09 219.52 42924.04 47886.43 2017-05-20 04:46:15.000 140 21227.08 219.50 42924.03 47886.43 2017-05-20 04:46:16.000 140 21227.06 219.49 42924.07 47886.43 2017-05-20 04:46:17.000 140 21227.02 219.49 42924.05 47886.45 2017-05-20 04:46:18.000 140 21226.97 219.49 42924.08 47886.44 2017-05-20 04:46:19.000 140 21226.94 219.51 42924.11 47886.41 2017-05-20 04:46:20.000 140 21226.91 219.51 42924.12 47886.41 2017-05-20 04:46:21.000 140 21226.91 219.55 42924.12 47886.43 2017-05-20 04:46:22.000 140 21226.90 219.56 42924.15 47886.42 2017-05-20 04:46:23.000 140 21226.87 219.58 42924.17 47886.39 2017-05-20 04:46:24.000 140 21226.88 219.65 42924.14 47886.42 2017-05-20 04:46:25.000 140 21226.86 219.73 42924.13 47886.41 2017-05-20 04:46:26.000 140 21226.86 219.82 42924.12 47886.42 2017-05-20 04:46:27.000 140 21226.91 219.88 42924.08 47886.36 2017-05-20 04:46:28.000 140 21226.93 219.86 42924.09 47886.37 2017-05-20 04:46:29.000 140 21226.98 219.85 42924.10 47886.40 2017-05-20 04:46:30.000 140 21227.04 219.84 42924.08 47886.42 2017-05-20 04:46:31.000 140 21227.09 219.83 42924.09 47886.44 2017-05-20 04:46:32.000 140 21227.14 219.82 42924.08 47886.47 2017-05-20 04:46:33.000 140 21227.19 219.77 42924.14 47886.50 2017-05-20 04:46:34.000 140 21227.25 219.78 42924.13 47886.57 2017-05-20 04:46:35.000 140 21227.31 219.84 42924.14 47886.57 2017-05-20 04:46:36.000 140 21227.34 219.88 42924.17 47886.63 2017-05-20 04:46:37.000 140 21227.40 219.91 42924.15 47886.66 2017-05-20 04:46:38.000 140 21227.40 219.90 42924.15 47886.69 2017-05-20 04:46:39.000 140 21227.45 219.87 42924.17 47886.68 2017-05-20 04:46:40.000 140 21227.50 219.78 42924.17 47886.73 2017-05-20 04:46:41.000 140 21227.57 219.68 42924.21 47886.74 2017-05-20 04:46:42.000 140 21227.57 219.59 42924.21 47886.77 2017-05-20 04:46:43.000 140 21227.57 219.51 42924.24 47886.80 2017-05-20 04:46:44.000 140 21227.60 219.40 42924.28 47886.85 2017-05-20 04:46:45.000 140 21227.61 219.31 42924.29 47886.89 2017-05-20 04:46:46.000 140 21227.58 219.25 42924.30 47886.94 2017-05-20 04:46:47.000 140 21227.62 219.21 42924.34 47886.92 2017-05-20 04:46:48.000 140 21227.64 219.22 42924.39 47886.98 2017-05-20 04:46:49.000 140 21227.68 219.22 42924.39 47887.01 2017-05-20 04:46:50.000 140 21227.74 219.28 42924.39 47887.04 2017-05-20 04:46:51.000 140 21227.77 219.36 42924.40 47887.06 2017-05-20 04:46:52.000 140 21227.81 219.41 42924.43 47887.12 2017-05-20 04:46:53.000 140 21227.81 219.46 42924.41 47887.13 2017-05-20 04:46:54.000 140 21227.81 219.45 42924.41 47887.13 2017-05-20 04:46:55.000 140 21227.79 219.45 42924.42 47887.11 2017-05-20 04:46:56.000 140 21227.77 219.48 42924.43 47887.11 2017-05-20 04:46:57.000 140 21227.78 219.51 42924.45 47887.11 2017-05-20 04:46:58.000 140 21227.79 219.53 42924.43 47887.11 2017-05-20 04:46:59.000 140 21227.80 219.52 42924.44 47887.08 2017-05-20 04:47:00.000 140 21227.79 219.47 42924.46 47887.13 2017-05-20 04:47:01.000 140 21227.77 219.39 42924.44 47887.08 2017-05-20 04:47:02.000 140 21227.74 219.33 42924.46 47887.07 2017-05-20 04:47:03.000 140 21227.69 219.30 42924.45 47887.06 2017-05-20 04:47:04.000 140 21227.65 219.25 42924.44 47887.03 2017-05-20 04:47:05.000 140 21227.57 219.25 42924.46 47887.05 2017-05-20 04:47:06.000 140 21227.52 219.28 42924.51 47887.02 2017-05-20 04:47:07.000 140 21227.47 219.29 42924.52 47887.03 2017-05-20 04:47:08.000 140 21227.45 219.37 42924.51 47886.99 2017-05-20 04:47:09.000 140 21227.47 219.47 42924.49 47887.01 2017-05-20 04:47:10.000 140 21227.48 219.58 42924.46 47886.99 2017-05-20 04:47:11.000 140 21227.49 219.71 42924.46 47887.00 2017-05-20 04:47:12.000 140 21227.50 219.81 42924.43 47887.00 2017-05-20 04:47:13.000 140 21227.54 219.87 42924.44 47886.99 2017-05-20 04:47:14.000 140 21227.57 219.93 42924.38 47886.99 2017-05-20 04:47:15.000 140 21227.58 219.93 42924.35 47886.95 2017-05-20 04:47:16.000 140 21227.57 219.91 42924.33 47886.95 2017-05-20 04:47:17.000 140 21227.56 219.86 42924.30 47886.91 2017-05-20 04:47:18.000 140 21227.52 219.83 42924.30 47886.88 2017-05-20 04:47:19.000 140 21227.43 219.89 42924.29 47886.85 2017-05-20 04:47:20.000 140 21227.36 220.01 42924.26 47886.81 2017-05-20 04:47:21.000 140 21227.27 220.13 42924.24 47886.75 2017-05-20 04:47:22.000 140 21227.19 220.29 42924.21 47886.69 2017-05-20 04:47:23.000 140 21227.14 220.46 42924.19 47886.62 2017-05-20 04:47:24.000 140 21227.09 220.55 42924.17 47886.59 2017-05-20 04:47:25.000 140 21227.15 220.59 42924.17 47886.56 2017-05-20 04:47:26.000 140 21227.26 220.59 42924.15 47886.56 2017-05-20 04:47:27.000 140 21227.31 220.54 42924.14 47886.58 2017-05-20 04:47:28.000 140 21227.41 220.46 42924.11 47886.63 2017-05-20 04:47:29.000 140 21227.44 220.41 42924.12 47886.63 2017-05-20 04:47:30.000 140 21227.40 220.43 42924.11 47886.67 2017-05-20 04:47:31.000 140 21227.33 220.45 42924.13 47886.63 2017-05-20 04:47:32.000 140 21227.25 220.47 42924.11 47886.64 2017-05-20 04:47:33.000 140 21227.17 220.52 42924.12 47886.58 2017-05-20 04:47:34.000 140 21227.10 220.61 42924.10 47886.56 2017-05-20 04:47:35.000 140 21227.07 220.70 42924.09 47886.51 2017-05-20 04:47:36.000 140 21227.09 220.80 42924.06 47886.49 2017-05-20 04:47:37.000 140 21227.10 220.85 42924.05 47886.46 2017-05-20 04:47:38.000 140 21227.17 220.87 42924.06 47886.47 2017-05-20 04:47:39.000 140 21227.23 220.90 42924.00 47886.46 2017-05-20 04:47:40.000 140 21227.26 220.91 42923.99 47886.47 2017-05-20 04:47:41.000 140 21227.31 220.87 42923.98 47886.47 2017-05-20 04:47:42.000 140 21227.34 220.86 42923.97 47886.46 2017-05-20 04:47:43.000 140 21227.37 220.83 42923.93 47886.45 2017-05-20 04:47:44.000 140 21227.34 220.82 42923.90 47886.45 2017-05-20 04:47:45.000 140 21227.32 220.81 42923.89 47886.43 2017-05-20 04:47:46.000 140 21227.33 220.79 42923.89 47886.44 2017-05-20 04:47:47.000 140 21227.35 220.76 42923.86 47886.43 2017-05-20 04:47:48.000 140 21227.34 220.68 42923.88 47886.43 2017-05-20 04:47:49.000 140 21227.34 220.58 42923.92 47886.45 2017-05-20 04:47:50.000 140 21227.37 220.45 42923.95 47886.43 2017-05-20 04:47:51.000 140 21227.36 220.35 42923.96 47886.46 2017-05-20 04:47:52.000 140 21227.34 220.23 42923.97 47886.48 2017-05-20 04:47:53.000 140 21227.33 220.11 42923.98 47886.50 2017-05-20 04:47:54.000 140 21227.32 219.98 42924.02 47886.49 2017-05-20 04:47:55.000 140 21227.26 219.86 42924.03 47886.50 2017-05-20 04:47:56.000 140 21227.21 219.84 42924.06 47886.51 2017-05-20 04:47:57.000 140 21227.09 219.94 42924.07 47886.46 2017-05-20 04:47:58.000 140 21226.95 220.08 42924.08 47886.46 2017-05-20 04:47:59.000 140 21226.83 220.29 42924.08 47886.41 2017-05-20 04:48:00.000 140 21226.79 220.53 42924.05 47886.36 2017-05-20 04:48:01.000 140 21226.76 220.81 42923.98 47886.30 2017-05-20 04:48:02.000 140 21226.81 221.08 42923.90 47886.25 2017-05-20 04:48:03.000 140 21226.90 221.28 42923.84 47886.18 2017-05-20 04:48:04.000 140 21227.08 221.32 42923.74 47886.16 2017-05-20 04:48:05.000 140 21227.28 221.24 42923.66 47886.16 2017-05-20 04:48:06.000 140 21227.44 221.09 42923.63 47886.18 2017-05-20 04:48:07.000 140 21227.56 220.93 42923.61 47886.18 2017-05-20 04:48:08.000 140 21227.61 220.80 42923.57 47886.28 2017-05-20 04:48:09.000 140 21227.59 220.72 42923.57 47886.25 2017-05-20 04:48:10.000 140 21227.55 220.71 42923.60 47886.25 2017-05-20 04:48:11.000 140 21227.43 220.74 42923.62 47886.23 2017-05-20 04:48:12.000 140 21227.32 220.81 42923.58 47886.18 2017-05-20 04:48:13.000 140 21227.20 220.85 42923.59 47886.12 2017-05-20 04:48:14.000 140 21227.09 220.77 42923.61 47886.04 2017-05-20 04:48:15.000 140 21226.99 220.73 42923.63 47886.01 2017-05-20 04:48:16.000 140 21226.89 220.70 42923.65 47885.99 2017-05-20 04:48:17.000 140 21226.80 220.69 42923.67 47885.96 2017-05-20 04:48:18.000 140 21226.77 220.71 42923.69 47885.94 2017-05-20 04:48:19.000 140 21226.75 220.77 42923.72 47885.98 2017-05-20 04:48:20.000 140 21226.74 220.85 42923.74 47885.99 2017-05-20 04:48:21.000 140 21226.80 220.94 42923.73 47885.98 2017-05-20 04:48:22.000 140 21226.88 221.00 42923.71 47886.02 2017-05-20 04:48:23.000 140 21226.99 221.01 42923.72 47886.06 2017-05-20 04:48:24.000 140 21227.13 220.98 42923.73 47886.10 2017-05-20 04:48:25.000 140 21227.25 220.92 42923.76 47886.16 2017-05-20 04:48:26.000 140 21227.36 220.89 42923.77 47886.24 2017-05-20 04:48:27.000 140 21227.41 220.87 42923.82 47886.34 2017-05-20 04:48:28.000 140 21227.44 220.83 42923.88 47886.36 2017-05-20 04:48:29.000 140 21227.43 220.81 42923.87 47886.38 2017-05-20 04:48:30.000 140 21227.38 220.82 42923.87 47886.42 2017-05-20 04:48:31.000 140 21227.37 220.80 42923.94 47886.39 2017-05-20 04:48:32.000 140 21227.37 220.77 42923.98 47886.43 2017-05-20 04:48:33.000 140 21227.35 220.73 42924.02 47886.42 2017-05-20 04:48:34.000 140 21227.33 220.62 42924.03 47886.46 2017-05-20 04:48:35.000 140 21227.33 220.49 42924.06 47886.44 2017-05-20 04:48:36.000 140 21227.32 220.31 42924.09 47886.47 2017-05-20 04:48:37.000 140 21227.26 220.17 42924.08 47886.47 2017-05-20 04:48:38.000 140 21227.20 220.06 42924.10 47886.50 2017-05-20 04:48:39.000 140 21227.17 220.00 42924.11 47886.47 2017-05-20 04:48:40.000 140 21227.16 219.98 42924.12 47886.48 2017-05-20 04:48:41.000 140 21227.08 219.96 42924.11 47886.41 2017-05-20 04:48:42.000 140 21227.04 220.03 42924.11 47886.45 2017-05-20 04:48:43.000 140 21227.00 220.10 42924.12 47886.41 2017-05-20 04:48:44.000 140 21226.97 220.15 42924.12 47886.39 2017-05-20 04:48:45.000 140 21227.00 220.19 42924.13 47886.37 2017-05-20 04:48:46.000 140 21227.01 220.27 42924.09 47886.39 2017-05-20 04:48:47.000 140 21227.05 220.31 42924.10 47886.39 2017-05-20 04:48:48.000 140 21227.10 220.39 42924.05 47886.42 2017-05-20 04:48:49.000 140 21227.14 220.47 42924.08 47886.41 2017-05-20 04:48:50.000 140 21227.11 220.55 42924.07 47886.41 2017-05-20 04:48:51.000 140 21227.11 220.67 42924.06 47886.43 2017-05-20 04:48:52.000 140 21227.08 220.84 42924.06 47886.42 2017-05-20 04:48:53.000 140 21227.03 221.01 42924.04 47886.37 2017-05-20 04:48:54.000 140 21227.03 221.21 42924.00 47886.34 2017-05-20 04:48:55.000 140 21227.03 221.38 42923.96 47886.30 2017-05-20 04:48:56.000 140 21227.08 221.44 42923.94 47886.28 2017-05-20 04:48:57.000 140 21227.13 221.48 42923.91 47886.32 2017-05-20 04:48:58.000 140 21227.19 221.44 42923.92 47886.32 2017-05-20 04:48:59.000 140 21227.26 221.34 42923.93 47886.33 2017-05-20 04:49:00.000 140 21227.32 221.23 42923.94 47886.35 2017-05-20 04:49:01.000 140 21227.42 221.08 42923.95 47886.42 2017-05-20 04:49:02.000 140 21227.43 220.99 42923.99 47886.41 2017-05-20 04:49:03.000 140 21227.39 220.92 42924.01 47886.47 2017-05-20 04:49:04.000 140 21227.29 220.92 42923.98 47886.48 2017-05-20 04:49:05.000 140 21227.21 220.98 42924.01 47886.44 2017-05-20 04:49:06.000 140 21227.08 221.11 42924.03 47886.43 2017-05-20 04:49:07.000 140 21226.98 221.27 42924.02 47886.33 2017-05-20 04:49:08.000 140 21226.93 221.45 42924.04 47886.33 2017-05-20 04:49:09.000 140 21226.86 221.63 42923.96 47886.26 2017-05-20 04:49:10.000 140 21226.84 221.77 42923.94 47886.22 2017-05-20 04:49:11.000 140 21226.88 221.84 42923.90 47886.19 2017-05-20 04:49:12.000 140 21226.99 221.91 42923.86 47886.18 2017-05-20 04:49:13.000 140 21227.11 221.97 42923.86 47886.19 2017-05-20 04:49:14.000 140 21227.21 221.99 42923.81 47886.22 2017-05-20 04:49:15.000 140 21227.34 221.99 42923.80 47886.29 2017-05-20 04:49:16.000 140 21227.41 221.98 42923.77 47886.32 2017-05-20 04:49:17.000 140 21227.49 221.96 42923.74 47886.27 2017-05-20 04:49:18.000 140 21227.54 222.00 42923.70 47886.35 2017-05-20 04:49:19.000 140 21227.57 222.02 42923.65 47886.29 2017-05-20 04:49:20.000 140 21227.61 222.03 42923.65 47886.31 2017-05-20 04:49:21.000 140 21227.62 222.06 42923.65 47886.29 2017-05-20 04:49:22.000 140 21227.61 222.05 42923.66 47886.27 2017-05-20 04:49:23.000 140 21227.59 222.04 42923.66 47886.26 2017-05-20 04:49:24.000 140 21227.52 222.08 42923.65 47886.28 2017-05-20 04:49:25.000 140 21227.49 222.07 42923.69 47886.27 2017-05-20 04:49:26.000 140 21227.49 222.06 42923.72 47886.28 2017-05-20 04:49:27.000 140 21227.48 222.04 42923.73 47886.30 2017-05-20 04:49:28.000 140 21227.51 221.96 42923.73 47886.29 2017-05-20 04:49:29.000 140 21227.52 221.88 42923.76 47886.30 2017-05-20 04:49:30.000 140 21227.55 221.77 42923.79 47886.37 2017-05-20 04:49:31.000 140 21227.59 221.63 42923.80 47886.40 2017-05-20 04:49:32.000 140 21227.60 221.51 42923.81 47886.42 2017-05-20 04:49:33.000 140 21227.68 221.37 42923.86 47886.48 2017-05-20 04:49:34.000 140 21227.71 221.26 42923.92 47886.53 2017-05-20 04:49:35.000 140 21227.67 221.22 42923.97 47886.59 2017-05-20 04:49:36.000 140 21227.69 221.24 42924.03 47886.65 2017-05-20 04:49:37.000 140 21227.69 221.30 42924.06 47886.65 2017-05-20 04:49:38.000 140 21227.66 221.41 42924.07 47886.69 2017-05-20 04:49:39.000 140 21227.66 221.54 42924.08 47886.70 2017-05-20 04:49:40.000 140 21227.71 221.62 42924.13 47886.72 2017-05-20 04:49:41.000 140 21227.77 221.63 42924.15 47886.76 2017-05-20 04:49:42.000 140 21227.82 221.59 42924.19 47886.83 2017-05-20 04:49:43.000 140 21227.94 221.45 42924.21 47886.86 2017-05-20 04:49:44.000 140 21228.04 221.32 42924.22 47886.96 2017-05-20 04:49:45.000 140 21228.12 221.10 42924.26 47887.03 2017-05-20 04:49:46.000 140 21228.16 220.90 42924.30 47887.11 2017-05-20 04:49:47.000 140 21228.21 220.75 42924.36 47887.20 2017-05-20 04:49:48.000 140 21228.21 220.62 42924.41 47887.25 2017-05-20 04:49:49.000 140 21228.11 220.59 42924.48 47887.28 2017-05-20 04:49:50.000 140 21227.93 220.62 42924.50 47887.30 2017-05-20 04:49:51.000 140 21227.74 220.73 42924.56 47887.25 2017-05-20 04:49:52.000 140 21227.64 220.88 42924.59 47887.17 2017-05-20 04:49:53.000 140 21227.56 221.08 42924.63 47887.20 2017-05-20 04:49:54.000 140 21227.53 221.25 42924.66 47887.17 2017-05-20 04:49:55.000 140 21227.55 221.38 42924.60 47887.12 2017-05-20 04:49:56.000 140 21227.65 221.47 42924.59 47887.16 2017-05-20 04:49:57.000 140 21227.79 221.49 42924.59 47887.16 2017-05-20 04:49:58.000 140 21227.92 221.50 42924.54 47887.21 2017-05-20 04:49:59.000 140 21228.01 221.43 42924.52 47887.21 2017-05-20 04:50:00.000 140 21228.08 221.36 42924.50 47887.25 2017-05-20 04:50:01.000 140 21228.10 221.27 42924.46 47887.28 2017-05-20 04:50:02.000 140 21228.10 221.20 42924.49 47887.28 2017-05-20 04:50:03.000 140 21228.08 221.14 42924.50 47887.27 2017-05-20 04:50:04.000 140 21228.03 221.12 42924.47 47887.30 2017-05-20 04:50:05.000 140 21227.97 221.10 42924.51 47887.25 2017-05-20 04:50:06.000 140 21227.84 221.15 42924.54 47887.23 2017-05-20 04:50:07.000 140 21227.77 221.17 42924.55 47887.24 2017-05-20 04:50:08.000 140 21227.73 221.19 42924.51 47887.20 2017-05-20 04:50:09.000 140 21227.65 221.23 42924.50 47887.13 2017-05-20 04:50:10.000 140 21227.63 221.23 42924.55 47887.14 2017-05-20 04:50:11.000 140 21227.63 221.26 42924.50 47887.10 2017-05-20 04:50:12.000 140 21227.63 221.26 42924.48 47887.12 2017-05-20 04:50:13.000 140 21227.66 221.22 42924.51 47887.10 2017-05-20 04:50:14.000 140 21227.70 221.22 42924.49 47887.12 2017-05-20 04:50:15.000 140 21227.77 221.22 42924.42 47887.12 2017-05-20 04:50:16.000 140 21227.81 221.20 42924.41 47887.12 2017-05-20 04:50:17.000 140 21227.85 221.17 42924.38 47887.10 2017-05-20 04:50:18.000 140 21227.87 221.10 42924.38 47887.11 2017-05-20 04:50:19.000 140 21227.87 221.09 42924.39 47887.08 2017-05-20 04:50:20.000 140 21227.88 221.09 42924.38 47887.10 2017-05-20 04:50:21.000 140 21227.82 221.12 42924.41 47887.08 2017-05-20 04:50:22.000 140 21227.79 221.14 42924.42 47887.09 2017-05-20 04:50:23.000 140 21227.75 221.20 42924.43 47887.06 2017-05-20 04:50:24.000 140 21227.71 221.26 42924.42 47887.09 2017-05-20 04:50:25.000 140 21227.63 221.35 42924.40 47887.03 2017-05-20 04:50:26.000 140 21227.61 221.43 42924.35 47886.98 2017-05-20 04:50:27.000 140 21227.61 221.50 42924.38 47887.00 2017-05-20 04:50:28.000 140 21227.65 221.53 42924.38 47886.97 2017-05-20 04:50:29.000 140 21227.72 221.52 42924.38 47886.99 2017-05-20 04:50:30.000 140 21227.79 221.46 42924.39 47887.00 2017-05-20 04:50:31.000 140 21227.82 221.33 42924.36 47887.02 2017-05-20 04:50:32.000 140 21227.86 221.23 42924.37 47887.05 2017-05-20 04:50:33.000 140 21227.92 221.11 42924.38 47887.06 2017-05-20 04:50:34.000 140 21227.91 221.06 42924.41 47887.10 2017-05-20 04:50:35.000 140 21227.91 221.05 42924.40 47887.13 2017-05-20 04:50:36.000 140 21227.86 221.10 42924.40 47887.14 2017-05-20 04:50:37.000 140 21227.76 221.20 42924.39 47887.08 2017-05-20 04:50:38.000 140 21227.65 221.31 42924.39 47887.08 2017-05-20 04:50:39.000 140 21227.56 221.40 42924.38 47886.99 2017-05-20 04:50:40.000 140 21227.56 221.48 42924.37 47886.99 2017-05-20 04:50:41.000 140 21227.56 221.48 42924.36 47886.94 2017-05-20 04:50:42.000 140 21227.56 221.51 42924.36 47886.93 2017-05-20 04:50:43.000 140 21227.64 221.49 42924.33 47886.95 2017-05-20 04:50:44.000 140 21227.71 221.40 42924.31 47886.95 2017-05-20 04:50:45.000 140 21227.74 221.34 42924.30 47886.98 2017-05-20 04:50:46.000 140 21227.82 221.30 42924.31 47887.00 2017-05-20 04:50:47.000 140 21227.85 221.27 42924.34 47887.02 2017-05-20 04:50:48.000 140 21227.84 221.28 42924.33 47887.03 2017-05-20 04:50:49.000 140 21227.85 221.31 42924.35 47887.02 2017-05-20 04:50:50.000 140 21227.86 221.34 42924.35 47887.03 2017-05-20 04:50:51.000 140 21227.82 221.42 42924.33 47887.01 2017-05-20 04:50:52.000 140 21227.79 221.44 42924.32 47887.02 2017-05-20 04:50:53.000 140 21227.73 221.48 42924.32 47886.97 2017-05-20 04:50:54.000 140 21227.65 221.46 42924.28 47886.93 2017-05-20 04:50:55.000 140 21227.59 221.49 42924.28 47886.92 2017-05-20 04:50:56.000 140 21227.49 221.59 42924.26 47886.85 2017-05-20 04:50:57.000 140 21227.40 221.72 42924.27 47886.82 2017-05-20 04:50:58.000 140 21227.42 221.85 42924.26 47886.83 2017-05-20 04:50:59.000 140 21227.40 222.03 42924.24 47886.79 2017-05-20 04:51:00.000 140 21227.45 222.21 42924.21 47886.74 2017-05-20 04:51:01.000 140 21227.50 222.33 42924.18 47886.72 2017-05-20 04:51:02.000 140 21227.59 222.45 42924.15 47886.74 2017-05-20 04:51:03.000 140 21227.71 222.52 42924.15 47886.77 2017-05-20 04:51:04.000 140 21227.81 222.55 42924.13 47886.81 2017-05-20 04:51:05.000 140 21227.89 222.54 42924.06 47886.84 2017-05-20 04:51:06.000 140 21227.98 222.50 42924.07 47886.88 2017-05-20 04:51:07.000 140 21228.03 222.47 42924.10 47886.93 2017-05-20 04:51:08.000 140 21228.09 222.43 42924.12 47886.98 2017-05-20 04:51:09.000 140 21228.07 222.40 42924.14 47886.97 2017-05-20 04:51:10.000 140 21228.03 222.41 42924.11 47886.98 2017-05-20 04:51:11.000 140 21227.93 222.44 42924.14 47886.95 2017-05-20 04:51:12.000 140 21227.82 222.49 42924.17 47886.93 2017-05-20 04:51:13.000 140 21227.66 222.58 42924.17 47886.85 2017-05-20 04:51:14.000 140 21227.57 222.65 42924.14 47886.80 2017-05-20 04:51:15.000 140 21227.50 222.73 42924.12 47886.75 2017-05-20 04:51:16.000 140 21227.48 222.81 42924.06 47886.68 2017-05-20 04:51:17.000 140 21227.45 222.91 42924.03 47886.64 2017-05-20 04:51:18.000 140 21227.51 222.98 42924.02 47886.62 2017-05-20 04:51:19.000 140 21227.56 223.04 42923.97 47886.60 2017-05-20 04:51:20.000 140 21227.63 222.99 42923.97 47886.59 2017-05-20 04:51:21.000 140 21227.70 222.95 42923.93 47886.59 2017-05-20 04:51:22.000 140 21227.81 222.89 42923.95 47886.61 2017-05-20 04:51:23.000 140 21227.90 222.86 42923.94 47886.66 2017-05-20 04:51:24.000 140 21227.97 222.86 42923.92 47886.73 2017-05-20 04:51:25.000 140 21227.99 222.87 42923.91 47886.76 2017-05-20 04:51:26.000 140 21228.01 222.93 42923.92 47886.77 2017-05-20 04:51:27.000 140 21227.94 223.02 42923.89 47886.77 2017-05-20 04:51:28.000 140 21227.92 223.11 42923.86 47886.72 2017-05-20 04:51:29.000 140 21227.85 223.23 42923.88 47886.72 2017-05-20 04:51:30.000 140 21227.77 223.33 42923.88 47886.64 2017-05-20 04:51:31.000 140 21227.73 223.36 42923.84 47886.63 2017-05-20 04:51:32.000 140 21227.70 223.32 42923.84 47886.55 2017-05-20 04:51:33.000 140 21227.71 223.27 42923.87 47886.57 2017-05-20 04:51:34.000 140 21227.78 223.18 42923.86 47886.60 2017-05-20 04:51:35.000 140 21227.82 223.08 42923.86 47886.62 2017-05-20 04:51:36.000 140 21227.90 222.93 42923.90 47886.67 2017-05-20 04:51:37.000 140 21227.95 222.90 42923.89 47886.68 2017-05-20 04:51:38.000 140 21227.95 222.88 42923.86 47886.71 2017-05-20 04:51:39.000 140 21227.92 222.85 42923.89 47886.70 2017-05-20 04:51:40.000 140 21227.87 222.86 42923.93 47886.69 2017-05-20 04:51:41.000 140 21227.81 222.92 42923.92 47886.69 2017-05-20 04:51:42.000 140 21227.68 223.03 42923.92 47886.64 2017-05-20 04:51:43.000 140 21227.55 223.20 42923.92 47886.63 2017-05-20 04:51:44.000 140 21227.49 223.34 42923.88 47886.56 2017-05-20 04:51:45.000 140 21227.42 223.47 42923.85 47886.51 2017-05-20 04:51:46.000 140 21227.39 223.53 42923.87 47886.49 2017-05-20 04:51:47.000 140 21227.40 223.58 42923.88 47886.44 2017-05-20 04:51:48.000 140 21227.42 223.60 42923.86 47886.43 2017-05-20 04:51:49.000 140 21227.45 223.61 42923.85 47886.47 2017-05-20 04:51:50.000 140 21227.50 223.66 42923.85 47886.45 2017-05-20 04:51:51.000 140 21227.57 223.68 42923.82 47886.47 2017-05-20 04:51:52.000 140 21227.59 223.69 42923.85 47886.51 2017-05-20 04:51:53.000 140 21227.65 223.71 42923.84 47886.52 2017-05-20 04:51:54.000 140 21227.65 223.73 42923.82 47886.53 2017-05-20 04:51:55.000 140 21227.64 223.74 42923.84 47886.53 2017-05-20 04:51:56.000 140 21227.66 223.70 42923.83 47886.55 2017-05-20 04:51:57.000 140 21227.67 223.67 42923.84 47886.57 2017-05-20 04:51:58.000 140 21227.66 223.61 42923.83 47886.54 2017-05-20 04:51:59.000 140 21227.62 223.55 42923.85 47886.56 2017-05-20 04:52:00.000 140 21227.58 223.49 42923.91 47886.55 2017-05-20 04:52:01.000 140 21227.52 223.45 42923.96 47886.54 2017-05-20 04:52:02.000 140 21227.46 223.43 42923.98 47886.51 2017-05-20 04:52:03.000 140 21227.35 223.43 42923.96 47886.51 2017-05-20 04:52:04.000 140 21227.30 223.47 42923.95 47886.48 2017-05-20 04:52:05.000 140 21227.30 223.51 42923.97 47886.48 2017-05-20 04:52:06.000 140 21227.34 223.52 42923.96 47886.48 2017-05-20 04:52:07.000 140 21227.36 223.53 42923.98 47886.48 2017-05-20 04:52:08.000 140 21227.40 223.52 42923.98 47886.53 2017-05-20 04:52:09.000 140 21227.48 223.55 42924.01 47886.52 2017-05-20 04:52:10.000 140 21227.54 223.56 42924.02 47886.59 2017-05-20 04:52:11.000 140 21227.62 223.57 42924.04 47886.61 2017-05-20 04:52:12.000 140 21227.68 223.63 42924.07 47886.70 2017-05-20 04:52:13.000 140 21227.69 223.73 42924.07 47886.72 2017-05-20 04:52:14.000 140 21227.73 223.83 42924.08 47886.75 2017-05-20 04:52:15.000 140 21227.75 223.92 42924.09 47886.81 2017-05-20 04:52:16.000 140 21227.74 224.02 42924.12 47886.81 2017-05-20 04:52:17.000 140 21227.73 224.08 42924.10 47886.82 2017-05-20 04:52:18.000 140 21227.72 224.12 42924.09 47886.80 2017-05-20 04:52:19.000 140 21227.66 224.15 42924.07 47886.77 2017-05-20 04:52:20.000 140 21227.61 224.16 42924.08 47886.76 2017-05-20 04:52:21.000 140 21227.55 224.17 42924.13 47886.74 2017-05-20 04:52:22.000 140 21227.48 224.22 42924.10 47886.69 2017-05-20 04:52:23.000 140 21227.50 224.27 42924.10 47886.70 2017-05-20 04:52:24.000 140 21227.50 224.34 42924.07 47886.67 2017-05-20 04:52:25.000 140 21227.54 224.41 42924.06 47886.69 2017-05-20 04:52:26.000 140 21227.61 224.45 42924.06 47886.68 2017-05-20 04:52:27.000 140 21227.69 224.46 42924.07 47886.71 2017-05-20 04:52:28.000 140 21227.77 224.44 42924.03 47886.73 2017-05-20 04:52:29.000 140 21227.83 224.36 42924.05 47886.77 2017-05-20 04:52:30.000 140 21227.88 224.25 42924.07 47886.78 2017-05-20 04:52:31.000 140 21227.89 224.14 42924.05 47886.76 2017-05-20 04:52:32.000 140 21227.82 224.07 42924.02 47886.81 2017-05-20 04:52:33.000 140 21227.71 224.04 42924.02 47886.78 2017-05-20 04:52:34.000 140 21227.63 224.07 42924.06 47886.76 2017-05-20 04:52:35.000 140 21227.50 224.18 42924.06 47886.70 2017-05-20 04:52:36.000 140 21227.40 224.32 42924.08 47886.65 2017-05-20 04:52:37.000 140 21227.30 224.44 42924.07 47886.59 2017-05-20 04:52:38.000 140 21227.23 224.56 42924.03 47886.53 2017-05-20 04:52:39.000 140 21227.23 224.65 42924.02 47886.49 2017-05-20 04:52:40.000 140 21227.31 224.69 42924.01 47886.48 2017-05-20 04:52:41.000 140 21227.40 224.68 42923.99 47886.50 2017-05-20 04:52:42.000 140 21227.51 224.67 42924.00 47886.54 2017-05-20 04:52:43.000 140 21227.61 224.65 42923.99 47886.58 2017-05-20 04:52:44.000 140 21227.69 224.63 42923.99 47886.65 2017-05-20 04:52:45.000 140 21227.80 224.64 42924.00 47886.69 2017-05-20 04:52:46.000 140 21227.87 224.67 42924.02 47886.76 2017-05-20 04:52:47.000 140 21227.89 224.71 42924.05 47886.77 2017-05-20 04:52:48.000 140 21227.85 224.78 42924.03 47886.80 2017-05-20 04:52:49.000 140 21227.78 224.86 42924.07 47886.76 2017-05-20 04:52:50.000 140 21227.77 224.87 42924.09 47886.79 2017-05-20 04:52:51.000 140 21227.78 224.82 42924.10 47886.78 2017-05-20 04:52:52.000 140 21227.80 224.74 42924.14 47886.79 2017-05-20 04:52:53.000 140 21227.78 224.62 42924.17 47886.84 2017-05-20 04:52:54.000 140 21227.78 224.48 42924.16 47886.82 2017-05-20 04:52:55.000 140 21227.81 224.34 42924.23 47886.85 2017-05-20 04:52:56.000 140 21227.82 224.23 42924.26 47886.91 2017-05-20 04:52:57.000 140 21227.84 224.21 42924.29 47886.94 2017-05-20 04:52:58.000 140 21227.83 224.27 42924.32 47886.99 2017-05-20 04:52:59.000 140 21227.80 224.36 42924.35 47886.98 2017-05-20 04:53:00.000 140 21227.79 224.49 42924.35 47887.00 2017-05-20 04:53:01.000 140 21227.79 224.70 42924.34 47887.00 2017-05-20 04:53:02.000 140 21227.80 224.94 42924.31 47887.01 2017-05-20 04:53:03.000 140 21227.83 225.17 42924.29 47886.98 2017-05-20 04:53:04.000 140 21227.87 225.36 42924.23 47886.97 2017-05-20 04:53:05.000 140 21227.89 225.48 42924.21 47886.95 2017-05-20 04:53:06.000 140 21228.01 225.53 42924.21 47887.00 2017-05-20 04:53:07.000 140 21228.09 225.54 42924.23 47886.99 2017-05-20 04:53:08.000 140 21228.15 225.49 42924.20 47887.02 2017-05-20 04:53:09.000 140 21228.23 225.38 42924.22 47887.08 2017-05-20 04:53:10.000 140 21228.28 225.25 42924.25 47887.10 2017-05-20 04:53:11.000 140 21228.31 225.12 42924.27 47887.15 2017-05-20 04:53:12.000 140 21228.35 224.96 42924.27 47887.17 2017-05-20 04:53:13.000 140 21228.31 224.86 42924.29 47887.19 2017-05-20 04:53:14.000 140 21228.26 224.79 42924.32 47887.19 2017-05-20 04:53:15.000 140 21228.20 224.74 42924.30 47887.19 2017-05-20 04:53:16.000 140 21228.08 224.73 42924.27 47887.15 2017-05-20 04:53:17.000 140 21227.97 224.74 42924.30 47887.10 2017-05-20 04:53:18.000 140 21227.90 224.73 42924.33 47887.08 2017-05-20 04:53:19.000 140 21227.82 224.83 42924.33 47887.01 2017-05-20 04:53:20.000 140 21227.73 224.95 42924.32 47887.00 2017-05-20 04:53:21.000 140 21227.66 225.04 42924.30 47886.94 2017-05-20 04:53:22.000 140 21227.68 225.09 42924.29 47886.90 2017-05-20 04:53:23.000 140 21227.77 225.06 42924.32 47886.93 2017-05-20 04:53:24.000 140 21227.89 225.05 42924.33 47887.00 2017-05-20 04:53:25.000 140 21228.04 225.02 42924.35 47887.05 2017-05-20 04:53:26.000 140 21228.16 224.94 42924.36 47887.15 2017-05-20 04:53:27.000 140 21228.28 224.85 42924.36 47887.23 2017-05-20 04:53:28.000 140 21228.34 224.74 42924.39 47887.27 2017-05-20 04:53:29.000 140 21228.40 224.64 42924.39 47887.33 2017-05-20 04:53:30.000 140 21228.46 224.52 42924.40 47887.39 2017-05-20 04:53:31.000 140 21228.43 224.44 42924.43 47887.38 2017-05-20 04:53:32.000 140 21228.40 224.38 42924.45 47887.41 2017-05-20 04:53:33.000 140 21228.32 224.34 42924.46 47887.35 2017-05-20 04:53:34.000 140 21228.21 224.32 42924.47 47887.33 2017-05-20 04:53:35.000 140 21228.10 224.28 42924.45 47887.30 2017-05-20 04:53:36.000 140 21227.96 224.25 42924.46 47887.26 2017-05-20 04:53:37.000 140 21227.82 224.23 42924.46 47887.18 2017-05-20 04:53:38.000 140 21227.71 224.28 42924.43 47887.15 2017-05-20 04:53:39.000 140 21227.61 224.38 42924.44 47887.10 2017-05-20 04:53:40.000 140 21227.59 224.48 42924.44 47887.05 2017-05-20 04:53:41.000 140 21227.54 224.61 42924.39 47886.98 2017-05-20 04:53:42.000 140 21227.57 224.70 42924.37 47886.97 2017-05-20 04:53:43.000 140 21227.61 224.76 42924.30 47886.95 2017-05-20 04:53:44.000 140 21227.68 224.74 42924.32 47886.95 2017-05-20 04:53:45.000 140 21227.79 224.69 42924.31 47886.94 2017-05-20 04:53:46.000 140 21227.94 224.65 42924.30 47886.99 2017-05-20 04:53:47.000 140 21228.04 224.59 42924.26 47887.01 2017-05-20 04:53:48.000 140 21228.12 224.50 42924.27 47887.10 2017-05-20 04:53:49.000 140 21228.16 224.45 42924.29 47887.06 2017-05-20 04:53:50.000 140 21228.07 224.47 42924.23 47887.11 2017-05-20 04:53:51.000 140 21227.98 224.47 42924.24 47887.03 2017-05-20 04:53:52.000 140 21227.88 224.46 42924.19 47886.98 2017-05-20 04:53:53.000 140 21227.77 224.40 42924.14 47886.90 2017-05-20 04:53:54.000 140 21227.64 224.40 42924.12 47886.81 2017-05-20 04:53:55.000 140 21227.51 224.36 42924.09 47886.77 2017-05-20 04:53:56.000 140 21227.42 224.30 42924.10 47886.68 2017-05-20 04:53:57.000 140 21227.33 224.26 42924.11 47886.62 2017-05-20 04:53:58.000 140 21227.29 224.24 42924.07 47886.57 2017-05-20 04:53:59.000 140 21227.23 224.22 42924.07 47886.57 2017-05-20 04:54:00.000 140 21227.24 224.26 42924.09 47886.52 2017-05-20 04:54:01.000 140 21227.25 224.37 42924.13 47886.53 2017-05-20 04:54:02.000 140 21227.26 224.45 42924.05 47886.52 2017-05-20 04:54:03.000 140 21227.30 224.53 42923.99 47886.51 2017-05-20 04:54:04.000 140 21227.42 224.62 42923.97 47886.47 2017-05-20 04:54:05.000 140 21227.53 224.65 42923.92 47886.51 2017-05-20 04:54:06.000 140 21227.64 224.66 42923.84 47886.54 2017-05-20 04:54:07.000 140 21227.73 224.60 42923.82 47886.53 2017-05-20 04:54:08.000 140 21227.80 224.52 42923.81 47886.54 2017-05-20 04:54:09.000 140 21227.78 224.51 42923.81 47886.54 2017-05-20 04:54:10.000 140 21227.73 224.50 42923.77 47886.54 2017-05-20 04:54:11.000 140 21227.65 224.46 42923.71 47886.44 2017-05-20 04:54:12.000 140 21227.59 224.43 42923.68 47886.37 2017-05-20 04:54:13.000 140 21227.49 224.41 42923.65 47886.32 2017-05-20 04:54:14.000 140 21227.36 224.38 42923.63 47886.27 2017-05-20 04:54:15.000 140 21227.23 224.42 42923.63 47886.19 2017-05-20 04:54:16.000 140 21227.15 224.49 42923.62 47886.11 2017-05-20 04:54:17.000 140 21227.09 224.55 42923.58 47886.08 2017-05-20 04:54:18.000 140 21227.08 224.58 42923.58 47886.03 2017-05-20 04:54:19.000 140 21227.12 224.60 42923.56 47886.02 2017-05-20 04:54:20.000 140 21227.16 224.66 42923.56 47886.02 2017-05-20 04:54:21.000 140 21227.23 224.69 42923.51 47886.02 2017-05-20 04:54:22.000 140 21227.29 224.62 42923.45 47886.02 2017-05-20 04:54:23.000 140 21227.39 224.53 42923.48 47886.01 2017-05-20 04:54:24.000 140 21227.53 224.45 42923.48 47886.11 2017-05-20 04:54:25.000 140 21227.68 224.31 42923.51 47886.12 2017-05-20 04:54:26.000 140 21227.75 224.14 42923.54 47886.22 2017-05-20 04:54:27.000 140 21227.76 223.99 42923.61 47886.29 2017-05-20 04:54:28.000 140 21227.70 223.91 42923.63 47886.33 2017-05-20 04:54:29.000 140 21227.59 223.83 42923.69 47886.31 2017-05-20 04:54:30.000 140 21227.40 223.79 42923.73 47886.30 2017-05-20 04:54:31.000 140 21227.23 223.78 42923.77 47886.26 2017-05-20 04:54:32.000 140 21227.06 223.81 42923.83 47886.23 2017-05-20 04:54:33.000 140 21226.93 223.89 42923.84 47886.20 2017-05-20 04:54:34.000 140 21226.88 223.97 42923.87 47886.15 2017-05-20 04:54:35.000 140 21226.82 224.03 42923.85 47886.13 2017-05-20 04:54:36.000 140 21226.84 224.02 42923.86 47886.13 2017-05-20 04:54:37.000 140 21226.92 223.99 42923.85 47886.15 2017-05-20 04:54:38.000 140 21226.99 223.95 42923.81 47886.20 2017-05-20 04:54:39.000 140 21227.11 223.86 42923.84 47886.22 2017-05-20 04:54:40.000 140 21227.24 223.81 42923.83 47886.30 2017-05-20 04:54:41.000 140 21227.27 223.75 42923.86 47886.35 2017-05-20 04:54:42.000 140 21227.39 223.66 42923.93 47886.40 2017-05-20 04:54:43.000 140 21227.39 223.64 42923.93 47886.44 2017-05-20 04:54:44.000 140 21227.39 223.60 42923.91 47886.47 2017-05-20 04:54:45.000 140 21227.33 223.57 42923.96 47886.50 2017-05-20 04:54:46.000 140 21227.27 223.57 42923.96 47886.48 2017-05-20 04:54:47.000 140 21227.20 223.59 42923.99 47886.48 2017-05-20 04:54:48.000 140 21227.13 223.68 42923.99 47886.46 2017-05-20 04:54:49.000 140 21227.07 223.82 42923.97 47886.46 2017-05-20 04:54:50.000 140 21227.02 223.88 42923.95 47886.41 2017-05-20 04:54:51.000 140 21227.02 223.90 42923.92 47886.34 2017-05-20 04:54:52.000 140 21227.05 223.96 42923.92 47886.34 2017-05-20 04:54:53.000 140 21227.13 224.00 42923.94 47886.36 2017-05-20 04:54:54.000 140 21227.22 224.01 42923.94 47886.41 2017-05-20 04:54:55.000 140 21227.35 224.04 42923.93 47886.43 2017-05-20 04:54:56.000 140 21227.51 224.00 42923.91 47886.53 2017-05-20 04:54:57.000 140 21227.64 223.91 42923.95 47886.57 2017-05-20 04:54:58.000 140 21227.81 223.83 42923.97 47886.65 2017-05-20 04:54:59.000 140 21227.87 223.70 42923.96 47886.70 2017-05-20 04:55:00.000 140 21227.83 223.60 42923.99 47886.76 2017-05-20 04:55:01.000 140 21227.78 223.52 42924.04 47886.76 2017-05-20 04:55:02.000 140 21227.69 223.45 42924.10 47886.76 2017-05-20 04:55:03.000 140 21227.56 223.49 42924.11 47886.75 2017-05-20 04:55:04.000 140 21227.46 223.53 42924.12 47886.72 2017-05-20 04:55:05.000 140 21227.39 223.59 42924.16 47886.70 2017-05-20 04:55:06.000 140 21227.39 223.72 42924.18 47886.68 2017-05-20 04:55:07.000 140 21227.46 223.90 42924.16 47886.67 2017-05-20 04:55:08.000 140 21227.52 224.00 42924.15 47886.76 2017-05-20 04:55:09.000 140 21227.57 224.07 42924.18 47886.73 2017-05-20 04:55:10.000 140 21227.66 224.09 42924.18 47886.82 2017-05-20 04:55:11.000 140 21227.80 224.05 42924.19 47886.82 2017-05-20 04:55:12.000 140 21227.94 223.96 42924.18 47886.92 2017-05-20 04:55:13.000 140 21228.05 223.93 42924.18 47886.95 2017-05-20 04:55:14.000 140 21228.16 223.90 42924.20 47887.05 2017-05-20 04:55:15.000 140 21228.22 223.93 42924.19 47887.08 2017-05-20 04:55:16.000 140 21228.23 223.95 42924.19 47887.14 2017-05-20 04:55:17.000 140 21228.26 223.96 42924.17 47887.11 2017-05-20 04:55:18.000 140 21228.26 223.93 42924.18 47887.13 2017-05-20 04:55:19.000 140 21228.22 223.83 42924.20 47887.12 2017-05-20 04:55:20.000 140 21228.26 223.68 42924.26 47887.14 2017-05-20 04:55:21.000 140 21228.23 223.55 42924.31 47887.15 2017-05-20 04:55:22.000 140 21228.21 223.37 42924.31 47887.19 2017-05-20 04:55:23.000 140 21228.13 223.24 42924.33 47887.17 2017-05-20 04:55:24.000 140 21228.03 223.13 42924.35 47887.22 2017-05-20 04:55:25.000 140 21227.92 223.09 42924.35 47887.17 2017-05-20 04:55:26.000 140 21227.82 223.10 42924.41 47887.13 2017-05-20 04:55:27.000 140 21227.73 223.16 42924.44 47887.12 2017-05-20 04:55:28.000 140 21227.70 223.21 42924.45 47887.07 2017-05-20 04:55:29.000 140 21227.73 223.27 42924.50 47887.05 2017-05-20 04:55:30.000 140 21227.79 223.34 42924.49 47887.10 2017-05-20 04:55:31.000 140 21227.88 223.42 42924.45 47887.14 2017-05-20 04:55:32.000 140 21228.01 223.46 42924.46 47887.19 2017-05-20 04:55:33.000 140 21228.17 223.49 42924.45 47887.22 2017-05-20 04:55:34.000 140 21228.35 223.51 42924.46 47887.32 2017-05-20 04:55:35.000 140 21228.51 223.52 42924.48 47887.43 2017-05-20 04:55:36.000 140 21228.64 223.51 42924.46 47887.50 2017-05-20 04:55:37.000 140 21228.76 223.49 42924.51 47887.53 2017-05-20 04:55:38.000 140 21228.86 223.45 42924.52 47887.65 2017-05-20 04:55:39.000 140 21228.91 223.44 42924.56 47887.70 2017-05-20 04:55:40.000 140 21228.94 223.38 42924.60 47887.74 2017-05-20 04:55:41.000 140 21228.95 223.28 42924.64 47887.77 2017-05-20 04:55:42.000 140 21228.92 223.18 42924.69 47887.81 2017-05-20 04:55:43.000 140 21228.86 223.05 42924.71 47887.82 2017-05-20 04:55:44.000 140 21228.78 222.95 42924.76 47887.87 2017-05-20 04:55:45.000 140 21228.67 222.91 42924.75 47887.81 2017-05-20 04:55:46.000 140 21228.58 222.86 42924.81 47887.83 2017-05-20 04:55:47.000 140 21228.46 222.86 42924.87 47887.80 2017-05-20 04:55:48.000 140 21228.40 222.93 42924.83 47887.81 2017-05-20 04:55:49.000 140 21228.36 223.02 42924.85 47887.75 2017-05-20 04:55:50.000 140 21228.35 223.13 42924.86 47887.75 2017-05-20 04:55:51.000 140 21228.40 223.25 42924.82 47887.73 2017-05-20 04:55:52.000 140 21228.44 223.38 42924.81 47887.76 2017-05-20 04:55:53.000 140 21228.51 223.48 42924.79 47887.77 2017-05-20 04:55:54.000 140 21228.62 223.60 42924.74 47887.78 2017-05-20 04:55:55.000 140 21228.73 223.67 42924.69 47887.81 2017-05-20 04:55:56.000 140 21228.84 223.66 42924.67 47887.82 2017-05-20 04:55:57.000 140 21229.00 223.68 42924.70 47887.85 2017-05-20 04:55:58.000 140 21229.14 223.68 42924.71 47887.95 2017-05-20 04:55:59.000 140 21229.31 223.70 42924.68 47888.00 2017-05-20 04:56:00.000 140 21229.41 223.69 42924.66 47888.06 2017-05-20 04:56:01.000 140 21229.48 223.61 42924.69 47888.08 2017-05-20 04:56:02.000 140 21229.56 223.50 42924.68 47888.14 2017-05-20 04:56:03.000 140 21229.59 223.36 42924.72 47888.15 2017-05-20 04:56:04.000 140 21229.57 223.22 42924.77 47888.19 2017-05-20 04:56:05.000 140 21229.53 223.04 42924.80 47888.22 2017-05-20 04:56:06.000 140 21229.49 222.85 42924.82 47888.23 2017-05-20 04:56:07.000 140 21229.42 222.71 42924.85 47888.23 2017-05-20 04:56:08.000 140 21229.33 222.67 42924.89 47888.24 2017-05-20 04:56:09.000 140 21229.23 222.71 42924.92 47888.18 2017-05-20 04:56:10.000 140 21229.11 222.80 42924.89 47888.17 2017-05-20 04:56:11.000 140 21229.03 222.84 42924.88 47888.13 2017-05-20 04:56:12.000 140 21229.01 222.92 42924.89 47888.12 2017-05-20 04:56:13.000 140 21229.01 223.02 42924.87 47888.09 2017-05-20 04:56:14.000 140 21229.09 223.06 42924.88 47888.09 2017-05-20 04:56:15.000 140 21229.24 223.04 42924.88 47888.10 2017-05-20 04:56:16.000 140 21229.36 222.99 42924.84 47888.16 2017-05-20 04:56:17.000 140 21229.47 222.92 42924.81 47888.19 2017-05-20 04:56:18.000 140 21229.64 222.74 42924.84 47888.25 2017-05-20 04:56:19.000 140 21229.75 222.56 42924.86 47888.33 2017-05-20 04:56:20.000 140 21229.84 222.42 42924.89 47888.39 2017-05-20 04:56:21.000 140 21229.86 222.37 42924.89 47888.44 2017-05-20 04:56:22.000 140 21229.83 222.31 42924.89 47888.47 2017-05-20 04:56:23.000 140 21229.74 222.31 42924.93 47888.49 2017-05-20 04:56:24.000 140 21229.61 222.34 42924.94 47888.45 2017-05-20 04:56:25.000 140 21229.48 222.39 42924.95 47888.38 2017-05-20 04:56:26.000 140 21229.36 222.42 42924.95 47888.34 2017-05-20 04:56:27.000 140 21229.22 222.47 42924.90 47888.23 2017-05-20 04:56:28.000 140 21229.15 222.52 42924.89 47888.18 2017-05-20 04:56:29.000 140 21229.12 222.53 42924.87 47888.14 2017-05-20 04:56:30.000 140 21229.12 222.47 42924.82 47888.05 2017-05-20 04:56:31.000 140 21229.19 222.40 42924.82 47888.07 2017-05-20 04:56:32.000 140 21229.26 222.37 42924.79 47888.07 2017-05-20 04:56:33.000 140 21229.32 222.34 42924.77 47888.09 2017-05-20 04:56:34.000 140 21229.41 222.31 42924.75 47888.10 2017-05-20 04:56:35.000 140 21229.53 222.29 42924.69 47888.10 2017-05-20 04:56:36.000 140 21229.63 222.26 42924.68 47888.14 2017-05-20 04:56:37.000 140 21229.72 222.22 42924.67 47888.14 2017-05-20 04:56:38.000 140 21229.73 222.18 42924.66 47888.18 2017-05-20 04:56:39.000 140 21229.78 222.14 42924.64 47888.19 2017-05-20 04:56:40.000 140 21229.77 222.11 42924.64 47888.21 2017-05-20 04:56:41.000 140 21229.72 222.09 42924.63 47888.17 2017-05-20 04:56:42.000 140 21229.66 222.09 42924.62 47888.17 2017-05-20 04:56:43.000 140 21229.60 222.15 42924.62 47888.11 2017-05-20 04:56:44.000 140 21229.55 222.20 42924.61 47888.13 2017-05-20 04:56:45.000 140 21229.49 222.31 42924.59 47888.08 2017-05-20 04:56:46.000 140 21229.48 222.36 42924.58 47888.00 2017-05-20 04:56:47.000 140 21229.47 222.40 42924.56 47888.02 2017-05-20 04:56:48.000 140 21229.48 222.44 42924.60 47887.97 2017-05-20 04:56:49.000 140 21229.57 222.46 42924.54 47887.99 2017-05-20 04:56:50.000 140 21229.64 222.48 42924.48 47888.00 2017-05-20 04:56:51.000 140 21229.71 222.42 42924.47 47888.02 2017-05-20 04:56:52.000 140 21229.78 222.28 42924.50 47888.03 2017-05-20 04:56:53.000 140 21229.83 222.16 42924.50 47888.05 2017-05-20 04:56:54.000 140 21229.85 222.09 42924.49 47888.11 2017-05-20 04:56:55.000 140 21229.85 221.99 42924.48 47888.10 2017-05-20 04:56:56.000 140 21229.82 221.88 42924.49 47888.07 2017-05-20 04:56:57.000 140 21229.79 221.83 42924.47 47888.06 2017-05-20 04:56:58.000 140 21229.68 221.79 42924.47 47888.02 2017-05-20 04:56:59.000 140 21229.59 221.79 42924.49 47888.00 2017-05-20 04:57:00.000 140 21229.46 221.84 42924.49 47887.98 2017-05-20 04:57:01.000 140 21229.34 221.96 42924.47 47887.93 2017-05-20 04:57:02.000 140 21229.27 222.10 42924.46 47887.86 2017-05-20 04:57:03.000 140 21229.22 222.27 42924.38 47887.80 2017-05-20 04:57:04.000 140 21229.24 222.36 42924.33 47887.76 2017-05-20 04:57:05.000 140 21229.33 222.38 42924.28 47887.70 2017-05-20 04:57:06.000 140 21229.51 222.25 42924.25 47887.71 2017-05-20 04:57:07.000 140 21229.67 222.11 42924.22 47887.72 2017-05-20 04:57:08.000 140 21229.83 221.90 42924.24 47887.78 2017-05-20 04:57:09.000 140 21229.94 221.71 42924.27 47887.87 2017-05-20 04:57:10.000 140 21229.98 221.53 42924.29 47887.94 2017-05-20 04:57:11.000 140 21229.98 221.39 42924.32 47887.95 2017-05-20 04:57:12.000 140 21229.88 221.31 42924.38 47888.01 2017-05-20 04:57:13.000 140 21229.75 221.27 42924.42 47888.00 2017-05-20 04:57:14.000 140 21229.60 221.30 42924.46 47887.99 2017-05-20 04:57:15.000 140 21229.46 221.36 42924.47 47887.96 2017-05-20 04:57:16.000 140 21229.34 221.45 42924.50 47887.93 2017-05-20 04:57:17.000 140 21229.27 221.54 42924.49 47887.85 2017-05-20 04:57:18.000 140 21229.25 221.64 42924.46 47887.83 2017-05-20 04:57:19.000 140 21229.24 221.70 42924.40 47887.81 2017-05-20 04:57:20.000 140 21229.28 221.74 42924.35 47887.77 2017-05-20 04:57:21.000 140 21229.40 221.78 42924.35 47887.74 2017-05-20 04:57:22.000 140 21229.55 221.77 42924.32 47887.75 2017-05-20 04:57:23.000 140 21229.68 221.77 42924.29 47887.77 2017-05-20 04:57:24.000 140 21229.82 221.79 42924.25 47887.80 2017-05-20 04:57:25.000 140 21229.93 221.87 42924.23 47887.85 2017-05-20 04:57:26.000 140 21229.99 221.93 42924.20 47887.89 2017-05-20 04:57:27.000 140 21230.04 221.99 42924.16 47887.90 2017-05-20 04:57:28.000 140 21230.01 222.01 42924.13 47887.86 2017-05-20 04:57:29.000 140 21229.94 221.96 42924.09 47887.83 2017-05-20 04:57:30.000 140 21229.87 221.91 42924.08 47887.79 2017-05-20 04:57:31.000 140 21229.79 221.87 42924.06 47887.74 2017-05-20 04:57:32.000 140 21229.71 221.83 42924.12 47887.74 2017-05-20 04:57:33.000 140 21229.65 221.85 42924.16 47887.70 2017-05-20 04:57:34.000 140 21229.65 221.89 42924.15 47887.74 2017-05-20 04:57:35.000 140 21229.65 221.95 42924.22 47887.74 2017-05-20 04:57:36.000 140 21229.67 222.06 42924.23 47887.79 2017-05-20 04:57:37.000 140 21229.74 222.14 42924.26 47887.80 2017-05-20 04:57:38.000 140 21229.78 222.18 42924.21 47887.81 2017-05-20 04:57:39.000 140 21229.86 222.20 42924.19 47887.80 2017-05-20 04:57:40.000 140 21229.89 222.20 42924.18 47887.81 2017-05-20 04:57:41.000 140 21229.93 222.23 42924.18 47887.83 2017-05-20 04:57:42.000 140 21229.95 222.29 42924.16 47887.83 2017-05-20 04:57:43.000 140 21229.91 222.40 42924.10 47887.80 2017-05-20 04:57:44.000 140 21229.95 222.44 42924.06 47887.80 2017-05-20 04:57:45.000 140 21229.96 222.44 42924.04 47887.75 2017-05-20 04:57:46.000 140 21229.96 222.43 42923.98 47887.74 2017-05-20 04:57:47.000 140 21229.97 222.43 42923.99 47887.73 2017-05-20 04:57:48.000 140 21230.01 222.39 42924.01 47887.74 2017-05-20 04:57:49.000 140 21230.06 222.34 42923.98 47887.76 2017-05-20 04:57:50.000 140 21230.09 222.26 42924.02 47887.78 2017-05-20 04:57:51.000 140 21230.15 222.16 42924.02 47887.77 2017-05-20 04:57:52.000 140 21230.18 222.06 42924.03 47887.81 2017-05-20 04:57:53.000 140 21230.15 221.97 42924.03 47887.82 2017-05-20 04:57:54.000 140 21230.15 221.89 42924.05 47887.86 2017-05-20 04:57:55.000 140 21230.10 221.87 42924.08 47887.85 2017-05-20 04:57:56.000 140 21230.01 221.89 42924.09 47887.85 2017-05-20 04:57:57.000 140 21229.92 221.94 42924.10 47887.83 2017-05-20 04:57:58.000 140 21229.87 222.04 42924.09 47887.81 2017-05-20 04:57:59.000 140 21229.80 222.18 42924.11 47887.75 2017-05-20 04:58:00.000 140 21229.77 222.35 42924.12 47887.71 2017-05-20 04:58:01.000 140 21229.79 222.48 42924.08 47887.70 2017-05-20 04:58:02.000 140 21229.88 222.56 42924.04 47887.70 2017-05-20 04:58:03.000 140 21229.98 222.63 42923.97 47887.73 2017-05-20 04:58:04.000 140 21230.10 222.69 42923.91 47887.71 2017-05-20 04:58:05.000 140 21230.22 222.69 42923.87 47887.75 2017-05-20 04:58:06.000 140 21230.36 222.61 42923.82 47887.73 2017-05-20 04:58:07.000 140 21230.46 222.48 42923.82 47887.76 2017-05-20 04:58:08.000 140 21230.54 222.32 42923.82 47887.80 2017-05-20 04:58:09.000 140 21230.57 222.18 42923.87 47887.83 2017-05-20 04:58:10.000 140 21230.55 222.06 42923.92 47887.86 2017-05-20 04:58:11.000 140 21230.50 221.95 42923.95 47887.90 2017-05-20 04:58:12.000 140 21230.44 221.89 42923.99 47887.92 2017-05-20 04:58:13.000 140 21230.30 221.89 42924.05 47887.90 2017-05-20 04:58:14.000 140 21230.16 221.91 42924.07 47887.89 2017-05-20 04:58:15.000 140 21230.07 221.91 42924.11 47887.87 2017-05-20 04:58:16.000 140 21229.99 221.90 42924.13 47887.87 2017-05-20 04:58:17.000 140 21229.91 221.95 42924.14 47887.85 2017-05-20 04:58:18.000 140 21229.93 222.02 42924.14 47887.83 2017-05-20 04:58:19.000 140 21229.93 222.07 42924.14 47887.86 2017-05-20 04:58:20.000 140 21230.01 222.08 42924.16 47887.83 2017-05-20 04:58:21.000 140 21230.14 222.03 42924.18 47887.87 2017-05-20 04:58:22.000 140 21230.28 221.96 42924.14 47887.95 2017-05-20 04:58:23.000 140 21230.43 221.88 42924.16 47887.98 2017-05-20 04:58:24.000 140 21230.56 221.78 42924.17 47888.09 2017-05-20 04:58:25.000 140 21230.70 221.60 42924.19 47888.14 2017-05-20 04:58:26.000 140 21230.75 221.42 42924.20 47888.21 2017-05-20 04:58:27.000 140 21230.74 221.24 42924.25 47888.28 2017-05-20 04:58:28.000 140 21230.66 221.08 42924.30 47888.29 2017-05-20 04:58:29.000 140 21230.52 220.93 42924.34 47888.28 2017-05-20 04:58:30.000 140 21230.36 220.81 42924.38 47888.26 2017-05-20 04:58:31.000 140 21230.18 220.74 42924.41 47888.22 2017-05-20 04:58:32.000 140 21230.02 220.75 42924.41 47888.16 2017-05-20 04:58:33.000 140 21229.90 220.79 42924.40 47888.10 2017-05-20 04:58:34.000 140 21229.85 220.84 42924.41 47888.08 2017-05-20 04:58:35.000 140 21229.82 220.92 42924.42 47888.03 2017-05-20 04:58:36.000 140 21229.82 221.00 42924.40 47888.03 2017-05-20 04:58:37.000 140 21229.88 221.08 42924.34 47887.99 2017-05-20 04:58:38.000 140 21230.01 221.15 42924.30 47887.97 2017-05-20 04:58:39.000 140 21230.18 221.19 42924.22 47887.97 2017-05-20 04:58:40.000 140 21230.32 221.17 42924.12 47887.99 2017-05-20 04:58:41.000 140 21230.50 221.10 42924.11 47888.04 2017-05-20 04:58:42.000 140 21230.67 220.95 42924.09 47888.08 2017-05-20 04:58:43.000 140 21230.79 220.76 42924.09 47888.10 2017-05-20 04:58:44.000 140 21230.86 220.54 42924.13 47888.15 2017-05-20 04:58:45.000 140 21230.86 220.32 42924.16 47888.17 2017-05-20 04:58:46.000 140 21230.76 220.21 42924.18 47888.19 2017-05-20 04:58:47.000 140 21230.64 220.21 42924.20 47888.20 2017-05-20 04:58:48.000 140 21230.43 220.30 42924.21 47888.16 2017-05-20 04:58:49.000 140 21230.20 220.46 42924.23 47888.08 2017-05-20 04:58:50.000 140 21230.03 220.76 42924.23 47888.00 2017-05-20 04:58:51.000 140 21229.90 221.06 42924.21 47887.93 2017-05-20 04:58:52.000 140 21229.90 221.31 42924.20 47887.91 2017-05-20 04:58:53.000 140 21229.99 221.50 42924.18 47887.85 2017-05-20 04:58:54.000 140 21230.11 221.62 42924.14 47887.88 2017-05-20 04:58:55.000 140 21230.27 221.71 42924.10 47887.93 2017-05-20 04:58:56.000 140 21230.45 221.66 42924.07 47887.92 2017-05-20 04:58:57.000 140 21230.63 221.57 42924.05 47887.96 2017-05-20 04:58:58.000 140 21230.79 221.44 42923.98 47888.01 2017-05-20 04:58:59.000 140 21230.88 221.28 42923.98 47888.03 2017-05-20 04:59:00.000 140 21230.89 221.14 42923.98 47888.09 2017-05-20 04:59:01.000 140 21230.81 220.99 42923.96 47888.07 2017-05-20 04:59:02.000 140 21230.69 220.81 42923.99 47888.06 2017-05-20 04:59:03.000 140 21230.48 220.65 42924.01 47887.98 2017-05-20 04:59:04.000 140 21230.27 220.59 42924.03 47887.94 2017-05-20 04:59:05.000 140 21230.03 220.59 42924.05 47887.84 2017-05-20 04:59:06.000 140 21229.82 220.65 42924.06 47887.77 2017-05-20 04:59:07.000 140 21229.69 220.74 42924.05 47887.64 2017-05-20 04:59:08.000 140 21229.61 220.87 42924.00 47887.58 2017-05-20 04:59:09.000 140 21229.59 220.99 42923.93 47887.50 2017-05-20 04:59:10.000 140 21229.64 221.09 42923.91 47887.45 2017-05-20 04:59:11.000 140 21229.72 221.12 42923.85 47887.43 2017-05-20 04:59:12.000 140 21229.84 221.10 42923.76 47887.45 2017-05-20 04:59:13.000 140 21229.96 221.05 42923.72 47887.43 2017-05-20 04:59:14.000 140 21230.05 221.01 42923.72 47887.44 2017-05-20 04:59:15.000 140 21230.12 220.94 42923.67 47887.46 2017-05-20 04:59:16.000 140 21230.17 220.90 42923.66 47887.50 2017-05-20 04:59:17.000 140 21230.17 220.86 42923.67 47887.50 2017-05-20 04:59:18.000 140 21230.13 220.82 42923.62 47887.46 2017-05-20 04:59:19.000 140 21230.09 220.78 42923.68 47887.42 2017-05-20 04:59:20.000 140 21229.99 220.73 42923.68 47887.46 2017-05-20 04:59:21.000 140 21229.90 220.67 42923.66 47887.36 2017-05-20 04:59:22.000 140 21229.86 220.62 42923.66 47887.37 2017-05-20 04:59:23.000 140 21229.83 220.58 42923.68 47887.33 2017-05-20 04:59:24.000 140 21229.77 220.56 42923.66 47887.31 2017-05-20 04:59:25.000 140 21229.72 220.62 42923.63 47887.29 2017-05-20 04:59:26.000 140 21229.71 220.69 42923.63 47887.28 2017-05-20 04:59:27.000 140 21229.69 220.81 42923.63 47887.24 2017-05-20 04:59:28.000 140 21229.67 220.91 42923.55 47887.17 2017-05-20 04:59:29.000 140 21229.70 221.03 42923.51 47887.17 2017-05-20 04:59:30.000 140 21229.71 221.13 42923.48 47887.15 2017-05-20 04:59:31.000 140 21229.76 221.25 42923.45 47887.13 2017-05-20 04:59:32.000 140 21229.84 221.40 42923.38 47887.11 2017-05-20 04:59:33.000 140 21229.90 221.48 42923.31 47887.06 2017-05-20 04:59:34.000 140 21230.00 221.47 42923.30 47887.08 2017-05-20 04:59:35.000 140 21230.03 221.48 42923.26 47887.03 2017-05-20 04:59:36.000 140 21230.09 221.43 42923.28 47887.08 2017-05-20 04:59:37.000 140 21230.15 221.36 42923.30 47887.08 2017-05-20 04:59:38.000 140 21230.16 221.25 42923.37 47887.19 2017-05-20 04:59:39.000 140 21230.15 221.13 42923.41 47887.22 2017-05-20 04:59:40.000 140 21230.14 221.06 42923.48 47887.26 2017-05-20 04:59:41.000 140 21230.11 221.00 42923.53 47887.29 2017-05-20 04:59:42.000 140 21230.04 220.96 42923.57 47887.32 2017-05-20 04:59:43.000 140 21229.98 221.03 42923.62 47887.34 2017-05-20 04:59:44.000 140 21229.97 221.06 42923.63 47887.36 2017-05-20 04:59:45.000 140 21229.96 221.07 42923.63 47887.33 2017-05-20 04:59:46.000 140 21229.97 221.09 42923.64 47887.39 2017-05-20 04:59:47.000 140 21229.97 221.12 42923.68 47887.40 2017-05-20 04:59:48.000 140 21229.98 221.11 42923.64 47887.41 2017-05-20 04:59:49.000 140 21230.00 221.09 42923.68 47887.42 2017-05-20 04:59:50.000 140 21230.00 220.98 42923.70 47887.44 2017-05-20 04:59:51.000 140 21230.05 220.87 42923.75 47887.44 2017-05-20 04:59:52.000 140 21230.06 220.76 42923.76 47887.49 2017-05-20 04:59:53.000 140 21230.04 220.62 42923.78 47887.48 2017-05-20 04:59:54.000 140 21230.01 220.48 42923.79 47887.52 2017-05-20 04:59:55.000 140 21229.95 220.42 42923.80 47887.52 2017-05-20 04:59:56.000 140 21229.90 220.38 42923.83 47887.54 2017-05-20 04:59:57.000 140 21229.81 220.40 42923.85 47887.47 2017-05-20 04:59:58.000 140 21229.74 220.55 42923.86 47887.51 2017-05-20 04:59:59.000 140 21229.62 220.77 42923.88 47887.45 2017-05-20 05:00:00.000 140 21229.55 221.05 42923.82 47887.38 2017-05-20 05:00:01.000 140 21229.54 221.26 42923.77 47887.34 2017-05-20 05:00:02.000 140 21229.62 221.33 42923.75 47887.34 2017-05-20 05:00:03.000 140 21229.72 221.28 42923.74 47887.31 2017-05-20 05:00:04.000 140 21229.82 221.14 42923.74 47887.37 2017-05-20 05:00:05.000 140 21229.96 220.96 42923.71 47887.41 2017-05-20 05:00:06.000 140 21230.09 220.79 42923.72 47887.51 2017-05-20 05:00:07.000 140 21230.14 220.66 42923.74 47887.50 2017-05-20 05:00:08.000 140 21230.18 220.57 42923.74 47887.58 2017-05-20 05:00:09.000 140 21230.13 220.52 42923.77 47887.55 2017-05-20 05:00:10.000 140 21230.06 220.47 42923.77 47887.57 2017-05-20 05:00:11.000 140 21229.90 220.45 42923.80 47887.51 2017-05-20 05:00:12.000 140 21229.80 220.47 42923.84 47887.52 2017-05-20 05:00:13.000 140 21229.75 220.43 42923.87 47887.49 2017-05-20 05:00:14.000 140 21229.69 220.44 42923.94 47887.49 2017-05-20 05:00:15.000 140 21229.71 220.45 42923.98 47887.47 2017-05-20 05:00:16.000 140 21229.76 220.49 42924.02 47887.59 2017-05-20 05:00:17.000 140 21229.81 220.54 42924.07 47887.61 2017-05-20 05:00:18.000 140 21229.88 220.61 42924.17 47887.70 2017-05-20 05:00:19.000 140 21229.94 220.72 42924.20 47887.77 2017-05-20 05:00:20.000 140 21230.00 220.94 42924.20 47887.88 2017-05-20 05:00:21.000 140 21230.04 221.18 42924.21 47887.91 2017-05-20 05:00:22.000 140 21230.11 221.36 42924.17 47887.96 2017-05-20 05:00:23.000 140 21230.23 221.52 42924.15 47887.94 2017-05-20 05:00:24.000 140 21230.36 221.60 42924.13 47887.98 2017-05-20 05:00:25.000 140 21230.43 221.60 42924.11 47887.99 2017-05-20 05:00:26.000 140 21230.54 221.50 42924.08 47888.03 2017-05-20 05:00:27.000 140 21230.61 221.36 42924.10 47888.10 2017-05-20 05:00:28.000 140 21230.65 221.19 42924.14 47888.13 2017-05-20 05:00:29.000 140 21230.65 221.06 42924.15 47888.12 2017-05-20 05:00:30.000 140 21230.59 220.93 42924.17 47888.14 2017-05-20 05:00:31.000 140 21230.46 220.88 42924.21 47888.13 2017-05-20 05:00:32.000 140 21230.28 220.89 42924.26 47888.12 2017-05-20 05:00:33.000 140 21230.11 220.97 42924.30 47888.07 2017-05-20 05:00:34.000 140 21229.93 221.11 42924.28 47887.99 2017-05-20 05:00:35.000 140 21229.79 221.27 42924.27 47887.94 2017-05-20 05:00:36.000 140 21229.75 221.39 42924.24 47887.90 2017-05-20 05:00:37.000 140 21229.79 221.46 42924.22 47887.80 2017-05-20 05:00:38.000 140 21229.87 221.43 42924.25 47887.82 2017-05-20 05:00:39.000 140 21230.00 221.33 42924.21 47887.86 2017-05-20 05:00:40.000 140 21230.11 221.23 42924.19 47887.92 2017-05-20 05:00:41.000 140 21230.17 221.18 42924.20 47887.98 2017-05-20 05:00:42.000 140 21230.20 221.14 42924.20 47887.99 2017-05-20 05:00:43.000 140 21230.22 221.13 42924.18 47888.00 2017-05-20 05:00:44.000 140 21230.18 221.17 42924.15 47887.96 2017-05-20 05:00:45.000 140 21230.12 221.22 42924.17 47887.96 2017-05-20 05:00:46.000 140 21230.03 221.33 42924.20 47887.93 2017-05-20 05:00:47.000 140 21229.94 221.42 42924.19 47887.91 2017-05-20 05:00:48.000 140 21229.90 221.47 42924.22 47887.88 2017-05-20 05:00:49.000 140 21229.88 221.47 42924.21 47887.86 2017-05-20 05:00:50.000 140 21229.91 221.40 42924.18 47887.86 2017-05-20 05:00:51.000 140 21229.94 221.28 42924.21 47887.84 2017-05-20 05:00:52.000 140 21229.98 221.13 42924.23 47887.91 2017-05-20 05:00:53.000 140 21229.98 221.03 42924.26 47887.94 2017-05-20 05:00:54.000 140 21229.97 220.93 42924.27 47887.93 2017-05-20 05:00:55.000 140 21229.91 220.91 42924.30 47887.97 2017-05-20 05:00:56.000 140 21229.83 220.96 42924.32 47887.96 2017-05-20 05:00:57.000 140 21229.70 221.04 42924.32 47887.90 2017-05-20 05:00:58.000 140 21229.66 221.15 42924.34 47887.89 2017-05-20 05:00:59.000 140 21229.59 221.31 42924.31 47887.83 2017-05-20 05:01:00.000 140 21229.54 221.51 42924.29 47887.81 2017-05-20 05:01:01.000 140 21229.51 221.71 42924.24 47887.71 2017-05-20 05:01:02.000 140 21229.53 221.86 42924.19 47887.70 2017-05-20 05:01:03.000 140 21229.56 222.02 42924.15 47887.67 2017-05-20 05:01:04.000 140 21229.64 222.10 42924.11 47887.67 2017-05-20 05:01:05.000 140 21229.77 222.12 42924.11 47887.65 2017-05-20 05:01:06.000 140 21229.91 222.10 42924.09 47887.72 2017-05-20 05:01:07.000 140 21230.10 222.03 42924.08 47887.78 2017-05-20 05:01:08.000 140 21230.24 221.94 42924.10 47887.85 2017-05-20 05:01:09.000 140 21230.33 221.84 42924.07 47887.91 2017-05-20 05:01:10.000 140 21230.34 221.74 42924.08 47887.96 2017-05-20 05:01:11.000 140 21230.28 221.67 42924.12 47887.94 2017-05-20 05:01:12.000 140 21230.16 221.63 42924.17 47887.96 2017-05-20 05:01:13.000 140 21229.99 221.66 42924.18 47887.94 2017-05-20 05:01:14.000 140 21229.80 221.77 42924.15 47887.88 2017-05-20 05:01:15.000 140 21229.58 221.89 42924.11 47887.77 2017-05-20 05:01:16.000 140 21229.45 222.01 42924.11 47887.68 2017-05-20 05:01:17.000 140 21229.34 222.10 42924.09 47887.57 2017-05-20 05:01:18.000 140 21229.29 222.17 42924.04 47887.53 2017-05-20 05:01:19.000 140 21229.31 222.22 42924.05 47887.49 2017-05-20 05:01:20.000 140 21229.39 222.24 42924.02 47887.48 2017-05-20 05:01:21.000 140 21229.54 222.22 42923.98 47887.47 2017-05-20 05:01:22.000 140 21229.71 222.21 42923.96 47887.53 2017-05-20 05:01:23.000 140 21229.84 222.21 42923.95 47887.59 2017-05-20 05:01:24.000 140 21229.97 222.21 42923.95 47887.66 2017-05-20 05:01:25.000 140 21230.03 222.21 42923.93 47887.66 2017-05-20 05:01:26.000 140 21230.06 222.30 42923.96 47887.70 2017-05-20 05:01:27.000 140 21230.08 222.35 42923.94 47887.70 2017-05-20 05:01:28.000 140 21230.01 222.43 42923.92 47887.70 2017-05-20 05:01:29.000 140 21229.96 222.52 42923.93 47887.66 2017-05-20 05:01:30.000 140 21229.91 222.59 42923.93 47887.65 2017-05-20 05:01:31.000 140 21229.86 222.56 42923.96 47887.61 2017-05-20 05:01:32.000 140 21229.86 222.47 42923.98 47887.64 2017-05-20 05:01:33.000 140 21229.90 222.32 42923.98 47887.64 2017-05-20 05:01:34.000 140 21229.94 222.13 42923.99 47887.69 2017-05-20 05:01:35.000 140 21229.95 221.90 42924.01 47887.72 2017-05-20 05:01:36.000 140 21229.96 221.76 42924.03 47887.76 2017-05-20 05:01:37.000 140 21229.96 221.65 42924.06 47887.76 2017-05-20 05:01:38.000 140 21229.88 221.65 42924.11 47887.76 2017-05-20 05:01:39.000 140 21229.83 221.76 42924.16 47887.77 2017-05-20 05:01:40.000 140 21229.77 221.93 42924.15 47887.79 2017-05-20 05:01:41.000 140 21229.74 222.16 42924.11 47887.75 2017-05-20 05:01:42.000 140 21229.74 222.38 42924.11 47887.74 2017-05-20 05:01:43.000 140 21229.76 222.54 42924.08 47887.71 2017-05-20 05:01:44.000 140 21229.83 222.63 42924.05 47887.68 2017-05-20 05:01:45.000 140 21229.95 222.65 42924.03 47887.71 2017-05-20 05:01:46.000 140 21230.06 222.59 42924.01 47887.72 2017-05-20 05:01:47.000 140 21230.14 222.54 42923.97 47887.77 2017-05-20 05:01:48.000 140 21230.21 222.47 42923.96 47887.79 2017-05-20 05:01:49.000 140 21230.26 222.38 42923.94 47887.79 2017-05-20 05:01:50.000 140 21230.27 222.31 42923.95 47887.82 2017-05-20 05:01:51.000 140 21230.27 222.24 42923.99 47887.84 2017-05-20 05:01:52.000 140 21230.21 222.26 42924.01 47887.81 2017-05-20 05:01:53.000 140 21230.09 222.31 42924.02 47887.80 2017-05-20 05:01:54.000 140 21229.98 222.44 42924.02 47887.76 2017-05-20 05:01:55.000 140 21229.86 222.62 42924.00 47887.73 2017-05-20 05:01:56.000 140 21229.75 222.83 42923.96 47887.67 2017-05-20 05:01:57.000 140 21229.71 223.06 42923.95 47887.64 2017-05-20 05:01:58.000 140 21229.71 223.26 42923.91 47887.57 2017-05-20 05:01:59.000 140 21229.75 223.40 42923.88 47887.51 2017-05-20 05:02:00.000 140 21229.83 223.46 42923.85 47887.55 2017-05-20 05:02:01.000 140 21229.98 223.37 42923.82 47887.54 2017-05-20 05:02:02.000 140 21230.11 223.24 42923.81 47887.58 2017-05-20 05:02:03.000 140 21230.26 223.04 42923.81 47887.62 2017-05-20 05:02:04.000 140 21230.36 222.84 42923.80 47887.68 2017-05-20 05:02:05.000 140 21230.36 222.67 42923.82 47887.71 2017-05-20 05:02:06.000 140 21230.32 222.54 42923.83 47887.75 2017-05-20 05:02:07.000 140 21230.17 222.51 42923.86 47887.72 2017-05-20 05:02:08.000 140 21229.96 222.54 42923.87 47887.71 2017-05-20 05:02:09.000 140 21229.77 222.68 42923.91 47887.63 2017-05-20 05:02:10.000 140 21229.58 222.89 42923.89 47887.52 2017-05-20 05:02:11.000 140 21229.35 223.20 42923.87 47887.44 2017-05-20 05:02:12.000 140 21229.23 223.53 42923.83 47887.33 2017-05-20 05:02:13.000 140 21229.19 223.88 42923.77 47887.24 2017-05-20 05:02:14.000 140 21229.21 224.17 42923.72 47887.16 2017-05-20 05:02:15.000 140 21229.32 224.37 42923.64 47887.12 2017-05-20 05:02:16.000 140 21229.54 224.44 42923.59 47887.13 2017-05-20 05:02:17.000 140 21229.75 224.44 42923.54 47887.13 2017-05-20 05:02:18.000 140 21229.98 224.31 42923.47 47887.25 2017-05-20 05:02:19.000 140 21230.26 224.13 42923.43 47887.29 2017-05-20 05:02:20.000 140 21230.46 223.85 42923.44 47887.37 2017-05-20 05:02:21.000 140 21230.59 223.61 42923.49 47887.47 2017-05-20 05:02:22.000 140 21230.57 223.43 42923.54 47887.54 2017-05-20 05:02:23.000 140 21230.46 223.33 42923.58 47887.57 2017-05-20 05:02:24.000 140 21230.28 223.33 42923.62 47887.53 2017-05-20 05:02:25.000 140 21230.05 223.46 42923.62 47887.47 2017-05-20 05:02:26.000 140 21229.80 223.69 42923.61 47887.36 2017-05-20 05:02:27.000 140 21229.56 223.98 42923.60 47887.29 2017-05-20 05:02:28.000 140 21229.40 224.29 42923.57 47887.18 2017-05-20 05:02:29.000 140 21229.37 224.56 42923.52 47887.09 2017-05-20 05:02:30.000 140 21229.40 224.71 42923.48 47887.06 2017-05-20 05:02:31.000 140 21229.52 224.76 42923.45 47887.02 2017-05-20 05:02:32.000 140 21229.70 224.70 42923.43 47887.04 2017-05-20 05:02:33.000 140 21229.94 224.52 42923.44 47887.13 2017-05-20 05:02:34.000 140 21230.15 224.29 42923.46 47887.20 2017-05-20 05:02:35.000 140 21230.29 224.07 42923.48 47887.33 2017-05-20 05:02:36.000 140 21230.40 223.87 42923.53 47887.44 2017-05-20 05:02:37.000 140 21230.41 223.72 42923.58 47887.48 2017-05-20 05:02:38.000 140 21230.32 223.65 42923.60 47887.50 2017-05-20 05:02:39.000 140 21230.14 223.67 42923.64 47887.50 2017-05-20 05:02:40.000 140 21229.90 223.81 42923.67 47887.49 2017-05-20 05:02:41.000 140 21229.66 224.10 42923.68 47887.39 2017-05-20 05:02:42.000 140 21229.45 224.34 42923.65 47887.28 2017-05-20 05:02:43.000 140 21229.30 224.63 42923.61 47887.17 2017-05-20 05:02:44.000 140 21229.23 224.86 42923.58 47887.05 2017-05-20 05:02:45.000 140 21229.25 225.00 42923.48 47887.00 2017-05-20 05:02:46.000 140 21229.35 225.01 42923.44 47886.95 2017-05-20 05:02:47.000 140 21229.54 224.86 42923.42 47886.97 2017-05-20 05:02:48.000 140 21229.70 224.59 42923.46 47887.03 2017-05-20 05:02:49.000 140 21229.90 224.31 42923.48 47887.11 2017-05-20 05:02:50.000 140 21230.04 224.01 42923.51 47887.25 2017-05-20 05:02:51.000 140 21230.09 223.76 42923.54 47887.28 2017-05-20 05:02:52.000 140 21230.08 223.57 42923.61 47887.42 2017-05-20 05:02:53.000 140 21230.01 223.46 42923.66 47887.42 2017-05-20 05:02:54.000 140 21229.84 223.46 42923.69 47887.47 2017-05-20 05:02:55.000 140 21229.71 223.52 42923.73 47887.39 2017-05-20 05:02:56.000 140 21229.55 223.67 42923.75 47887.38 2017-05-20 05:02:57.000 140 21229.41 223.87 42923.78 47887.34 2017-05-20 05:02:58.000 140 21229.36 224.07 42923.76 47887.29 2017-05-20 05:02:59.000 140 21229.37 224.27 42923.71 47887.26 2017-05-20 05:03:00.000 140 21229.47 224.36 42923.69 47887.22 2017-05-20 05:03:01.000 140 21229.61 224.40 42923.66 47887.23 2017-05-20 05:03:02.000 140 21229.71 224.39 42923.61 47887.27 2017-05-20 05:03:03.000 140 21229.89 224.27 42923.61 47887.29 2017-05-20 05:03:04.000 140 21230.01 224.18 42923.57 47887.37 2017-05-20 05:03:05.000 140 21230.12 224.05 42923.57 47887.41 2017-05-20 05:03:06.000 140 21230.18 223.94 42923.58 47887.42 2017-05-20 05:03:07.000 140 21230.21 223.83 42923.61 47887.47 2017-05-20 05:03:08.000 140 21230.16 223.82 42923.63 47887.47 2017-05-20 05:03:09.000 140 21230.04 223.85 42923.64 47887.48 2017-05-20 05:03:10.000 140 21229.94 223.92 42923.66 47887.44 2017-05-20 05:03:11.000 140 21229.82 224.03 42923.67 47887.42 2017-05-20 05:03:12.000 140 21229.74 224.15 42923.71 47887.38 2017-05-20 05:03:13.000 140 21229.71 224.26 42923.69 47887.33 2017-05-20 05:03:14.000 140 21229.73 224.35 42923.66 47887.36 2017-05-20 05:03:15.000 140 21229.78 224.40 42923.64 47887.30 2017-05-20 05:03:16.000 140 21229.88 224.39 42923.60 47887.33 2017-05-20 05:03:17.000 140 21229.98 224.37 42923.64 47887.38 2017-05-20 05:03:18.000 140 21230.08 224.30 42923.64 47887.44 2017-05-20 05:03:19.000 140 21230.16 224.26 42923.66 47887.42 2017-05-20 05:03:20.000 140 21230.21 224.26 42923.67 47887.51 2017-05-20 05:03:21.000 140 21230.22 224.27 42923.64 47887.52 2017-05-20 05:03:22.000 140 21230.22 224.30 42923.63 47887.56 2017-05-20 05:03:23.000 140 21230.22 224.28 42923.64 47887.49 2017-05-20 05:03:24.000 140 21230.21 224.21 42923.66 47887.54 2017-05-20 05:03:25.000 140 21230.18 224.18 42923.69 47887.54 2017-05-20 05:03:26.000 140 21230.15 224.11 42923.71 47887.53 2017-05-20 05:03:27.000 140 21230.10 224.03 42923.71 47887.56 2017-05-20 05:03:28.000 140 21230.02 223.96 42923.71 47887.52 2017-05-20 05:03:29.000 140 21229.96 223.96 42923.75 47887.52 2017-05-20 05:03:30.000 140 21229.91 224.00 42923.82 47887.51 2017-05-20 05:03:31.000 140 21229.82 224.12 42923.79 47887.48 2017-05-20 05:03:32.000 140 21229.79 224.26 42923.75 47887.50 2017-05-20 05:03:33.000 140 21229.83 224.38 42923.72 47887.44 2017-05-20 05:03:34.000 140 21229.88 224.46 42923.74 47887.45 2017-05-20 05:03:35.000 140 21229.96 224.46 42923.70 47887.48 2017-05-20 05:03:36.000 140 21230.09 224.40 42923.72 47887.48 2017-05-20 05:03:37.000 140 21230.21 224.26 42923.66 47887.50 2017-05-20 05:03:38.000 140 21230.26 224.12 42923.67 47887.53 2017-05-20 05:03:39.000 140 21230.32 223.96 42923.68 47887.54 2017-05-20 05:03:40.000 140 21230.27 223.88 42923.70 47887.60 2017-05-20 05:03:41.000 140 21230.20 223.91 42923.69 47887.55 2017-05-20 05:03:42.000 140 21230.10 223.99 42923.75 47887.58 2017-05-20 05:03:43.000 140 21229.95 224.18 42923.77 47887.50 2017-05-20 05:03:44.000 140 21229.87 224.39 42923.72 47887.50 2017-05-20 05:03:45.000 140 21229.79 224.62 42923.70 47887.40 2017-05-20 05:03:46.000 140 21229.73 224.82 42923.67 47887.39 2017-05-20 05:03:47.000 140 21229.68 224.99 42923.68 47887.32 2017-05-20 05:03:48.000 140 21229.71 225.07 42923.64 47887.30 2017-05-20 05:03:49.000 140 21229.81 225.03 42923.63 47887.28 2017-05-20 05:03:50.000 140 21229.94 224.95 42923.63 47887.31 2017-05-20 05:03:51.000 140 21230.05 224.81 42923.62 47887.37 2017-05-20 05:03:52.000 140 21230.20 224.61 42923.64 47887.45 2017-05-20 05:03:53.000 140 21230.36 224.40 42923.67 47887.53 2017-05-20 05:03:54.000 140 21230.40 224.28 42923.67 47887.58 2017-05-20 05:03:55.000 140 21230.41 224.31 42923.67 47887.65 2017-05-20 05:03:56.000 140 21230.35 224.39 42923.65 47887.61 2017-05-20 05:03:57.000 140 21230.24 224.53 42923.61 47887.57 2017-05-20 05:03:58.000 140 21230.11 224.69 42923.56 47887.49 2017-05-20 05:03:59.000 140 21229.94 224.91 42923.53 47887.39 2017-05-20 05:04:00.000 140 21229.79 225.14 42923.50 47887.29 2017-05-20 05:04:01.000 140 21229.68 225.31 42923.48 47887.20 2017-05-20 05:04:02.000 140 21229.62 225.41 42923.44 47887.16 2017-05-20 05:04:03.000 140 21229.66 225.49 42923.41 47887.08 2017-05-20 05:04:04.000 140 21229.76 225.52 42923.40 47887.07 2017-05-20 05:04:05.000 140 21229.88 225.50 42923.36 47887.09 2017-05-20 05:04:06.000 140 21229.99 225.39 42923.39 47887.13 2017-05-20 05:04:07.000 140 21230.14 225.24 42923.40 47887.20 2017-05-20 05:04:08.000 140 21230.30 225.12 42923.43 47887.27 2017-05-20 05:04:09.000 140 21230.41 224.98 42923.46 47887.36 2017-05-20 05:04:10.000 140 21230.47 224.94 42923.51 47887.45 2017-05-20 05:04:11.000 140 21230.51 224.92 42923.53 47887.50 2017-05-20 05:04:12.000 140 21230.53 224.95 42923.54 47887.55 2017-05-20 05:04:13.000 140 21230.50 224.99 42923.61 47887.59 2017-05-20 05:04:14.000 140 21230.42 225.01 42923.61 47887.58 2017-05-20 05:04:15.000 140 21230.33 225.07 42923.63 47887.55 2017-05-20 05:04:16.000 140 21230.22 225.18 42923.63 47887.54 2017-05-20 05:04:17.000 140 21230.14 225.27 42923.63 47887.51 2017-05-20 05:04:18.000 140 21230.10 225.38 42923.64 47887.49 2017-05-20 05:04:19.000 140 21230.11 225.46 42923.60 47887.43 2017-05-20 05:04:20.000 140 21230.15 225.49 42923.59 47887.42 2017-05-20 05:04:21.000 140 21230.23 225.48 42923.60 47887.43 2017-05-20 05:04:22.000 140 21230.36 225.47 42923.60 47887.50 2017-05-20 05:04:23.000 140 21230.52 225.37 42923.60 47887.54 2017-05-20 05:04:24.000 140 21230.70 225.25 42923.59 47887.62 2017-05-20 05:04:25.000 140 21230.83 225.12 42923.62 47887.72 2017-05-20 05:04:26.000 140 21230.91 224.99 42923.67 47887.77 2017-05-20 05:04:27.000 140 21230.94 224.83 42923.65 47887.83 2017-05-20 05:04:28.000 140 21230.91 224.74 42923.71 47887.89 2017-05-20 05:04:29.000 140 21230.82 224.73 42923.75 47887.88 2017-05-20 05:04:30.000 140 21230.69 224.81 42923.72 47887.84 2017-05-20 05:04:31.000 140 21230.53 224.88 42923.72 47887.78 2017-05-20 05:04:32.000 140 21230.36 225.01 42923.71 47887.71 2017-05-20 05:04:33.000 140 21230.21 225.19 42923.65 47887.65 2017-05-20 05:04:34.000 140 21230.11 225.44 42923.62 47887.55 2017-05-20 05:04:35.000 140 21230.10 225.65 42923.54 47887.44 2017-05-20 05:04:36.000 140 21230.15 225.79 42923.42 47887.37 2017-05-20 05:04:37.000 140 21230.26 225.86 42923.27 47887.26 2017-05-20 05:04:38.000 140 21230.44 225.80 42923.20 47887.24 2017-05-20 05:04:39.000 140 21230.64 225.64 42923.17 47887.23 2017-05-20 05:04:40.000 140 21230.88 225.42 42923.16 47887.30 2017-05-20 05:04:41.000 140 21231.06 225.23 42923.13 47887.36 2017-05-20 05:04:42.000 140 21231.15 225.05 42923.16 47887.44 2017-05-20 05:04:43.000 140 21231.22 224.87 42923.19 47887.49 2017-05-20 05:04:44.000 140 21231.16 224.70 42923.24 47887.55 2017-05-20 05:04:45.000 140 21231.06 224.68 42923.25 47887.57 2017-05-20 05:04:46.000 140 21230.91 224.71 42923.28 47887.58 2017-05-20 05:04:47.000 140 21230.71 224.79 42923.30 47887.48 2017-05-20 05:04:48.000 140 21230.50 224.95 42923.26 47887.41 2017-05-20 05:04:49.000 140 21230.36 225.03 42923.20 47887.29 2017-05-20 05:04:50.000 140 21230.27 225.06 42923.18 47887.20 2017-05-20 05:04:51.000 140 21230.27 225.08 42923.20 47887.12 2017-05-20 05:04:52.000 140 21230.28 225.13 42923.24 47887.11 2017-05-20 05:04:53.000 140 21230.32 225.16 42923.21 47887.18 2017-05-20 05:04:54.000 140 21230.44 225.13 42923.21 47887.18 2017-05-20 05:04:55.000 140 21230.58 225.09 42923.22 47887.24 2017-05-20 05:04:56.000 140 21230.76 225.02 42923.28 47887.33 2017-05-20 05:04:57.000 140 21230.90 224.92 42923.28 47887.40 2017-05-20 05:04:58.000 140 21230.99 224.84 42923.31 47887.54 2017-05-20 05:04:59.000 140 21231.07 224.74 42923.40 47887.60 2017-05-20 05:05:00.000 140 21231.11 224.74 42923.43 47887.69 2017-05-20 05:05:01.000 140 21231.13 224.79 42923.43 47887.73 2017-05-20 05:05:02.000 140 21231.10 224.88 42923.45 47887.74 2017-05-20 05:05:03.000 140 21231.01 225.00 42923.44 47887.76 2017-05-20 05:05:04.000 140 21230.88 225.10 42923.43 47887.68 2017-05-20 05:05:05.000 140 21230.83 225.14 42923.43 47887.61 2017-05-20 05:05:06.000 140 21230.81 225.20 42923.40 47887.58 2017-05-20 05:05:07.000 140 21230.81 225.28 42923.34 47887.54 2017-05-20 05:05:08.000 140 21230.86 225.21 42923.27 47887.52 2017-05-20 05:05:09.000 140 21230.93 225.00 42923.25 47887.47 2017-05-20 05:05:10.000 140 21231.03 224.74 42923.30 47887.51 2017-05-20 05:05:11.000 140 21231.11 224.47 42923.35 47887.54 2017-05-20 05:05:12.000 140 21231.12 224.29 42923.43 47887.65 2017-05-20 05:05:13.000 140 21231.12 224.22 42923.48 47887.71 2017-05-20 05:05:14.000 140 21231.02 224.25 42923.47 47887.75 2017-05-20 05:05:15.000 140 21230.91 224.33 42923.42 47887.65 2017-05-20 05:05:16.000 140 21230.79 224.43 42923.38 47887.60 2017-05-20 05:05:17.000 140 21230.67 224.53 42923.34 47887.51 2017-05-20 05:05:18.000 140 21230.56 224.59 42923.30 47887.43 2017-05-20 05:05:19.000 140 21230.50 224.57 42923.34 47887.38 2017-05-20 05:05:20.000 140 21230.47 224.53 42923.36 47887.34 2017-05-20 05:05:21.000 140 21230.48 224.52 42923.42 47887.36 2017-05-20 05:05:22.000 140 21230.55 224.49 42923.44 47887.44 2017-05-20 05:05:23.000 140 21230.64 224.46 42923.46 47887.48 2017-05-20 05:05:24.000 140 21230.80 224.37 42923.53 47887.57 2017-05-20 05:05:25.000 140 21230.95 224.24 42923.57 47887.67 2017-05-20 05:05:26.000 140 21231.09 224.14 42923.61 47887.76 2017-05-20 05:05:27.000 140 21231.20 224.03 42923.65 47887.85 2017-05-20 05:05:28.000 140 21231.28 223.88 42923.67 47887.98 2017-05-20 05:05:29.000 140 21231.28 223.79 42923.71 47888.00 2017-05-20 05:05:30.000 140 21231.22 223.75 42923.72 47888.02 2017-05-20 05:05:31.000 140 21231.17 223.72 42923.76 47888.06 2017-05-20 05:05:32.000 140 21231.13 223.67 42923.81 47888.05 2017-05-20 05:05:33.000 140 21231.05 223.63 42923.88 47888.09 2017-05-20 05:05:34.000 140 21230.94 223.61 42923.94 47888.09 2017-05-20 05:05:35.000 140 21230.93 223.58 42923.97 47888.06 2017-05-20 05:05:36.000 140 21230.93 223.57 42924.00 47888.13 2017-05-20 05:05:37.000 140 21230.95 223.62 42924.03 47888.14 2017-05-20 05:05:38.000 140 21230.95 223.71 42924.07 47888.19 2017-05-20 05:05:39.000 140 21230.97 223.83 42924.06 47888.20 2017-05-20 05:05:40.000 140 21231.10 223.93 42924.05 47888.25 2017-05-20 05:05:41.000 140 21231.19 224.01 42924.02 47888.25 2017-05-20 05:05:42.000 140 21231.31 224.04 42924.05 47888.33 2017-05-20 05:05:43.000 140 21231.46 224.02 42924.06 47888.33 2017-05-20 05:05:44.000 140 21231.55 223.95 42924.04 47888.40 2017-05-20 05:05:45.000 140 21231.61 223.88 42924.02 47888.44 2017-05-20 05:05:46.000 140 21231.60 223.85 42924.00 47888.41 2017-05-20 05:05:47.000 140 21231.54 223.84 42924.00 47888.41 2017-05-20 05:05:48.000 140 21231.42 223.87 42924.00 47888.37 2017-05-20 05:05:49.000 140 21231.30 223.93 42923.99 47888.30 2017-05-20 05:05:50.000 140 21231.18 224.03 42923.97 47888.24 2017-05-20 05:05:51.000 140 21231.06 224.20 42923.92 47888.17 2017-05-20 05:05:52.000 140 21230.97 224.38 42923.89 47888.10 2017-05-20 05:05:53.000 140 21230.95 224.58 42923.87 47888.02 2017-05-20 05:05:54.000 140 21230.96 224.72 42923.83 47888.02 2017-05-20 05:05:55.000 140 21231.02 224.78 42923.82 47887.98 2017-05-20 05:05:56.000 140 21231.14 224.75 42923.79 47887.96 2017-05-20 05:05:57.000 140 21231.27 224.59 42923.80 47888.00 2017-05-20 05:05:58.000 140 21231.42 224.38 42923.80 47888.05 2017-05-20 05:05:59.000 140 21231.53 224.15 42923.79 47888.13 2017-05-20 05:06:00.000 140 21231.57 223.93 42923.82 47888.19 2017-05-20 05:06:01.000 140 21231.55 223.76 42923.85 47888.23 2017-05-20 05:06:02.000 140 21231.53 223.66 42923.83 47888.23 2017-05-20 05:06:03.000 140 21231.36 223.65 42923.85 47888.22 2017-05-20 05:06:04.000 140 21231.21 223.75 42923.86 47888.18 2017-05-20 05:06:05.000 140 21231.08 223.94 42923.84 47888.08 2017-05-20 05:06:06.000 140 21230.94 224.15 42923.85 47888.03 2017-05-20 05:06:07.000 140 21230.87 224.35 42923.80 47887.95 2017-05-20 05:06:08.000 140 21230.88 224.55 42923.78 47887.92 2017-05-20 05:06:09.000 140 21230.96 224.66 42923.76 47887.91 2017-05-20 05:06:10.000 140 21231.05 224.71 42923.73 47887.94 2017-05-20 05:06:11.000 140 21231.16 224.70 42923.74 47887.94 2017-05-20 05:06:12.000 140 21231.30 224.69 42923.71 47887.98 2017-05-20 05:06:13.000 140 21231.43 224.63 42923.70 47888.02 2017-05-20 05:06:14.000 140 21231.58 224.56 42923.68 47888.05 2017-05-20 05:06:15.000 140 21231.68 224.50 42923.68 47888.11 2017-05-20 05:06:16.000 140 21231.80 224.41 42923.70 47888.17 2017-05-20 05:06:17.000 140 21231.87 224.34 42923.73 47888.23 2017-05-20 05:06:18.000 140 21231.89 224.28 42923.78 47888.28 2017-05-20 05:06:19.000 140 21231.87 224.29 42923.79 47888.33 2017-05-20 05:06:20.000 140 21231.84 224.29 42923.81 47888.37 2017-05-20 05:06:21.000 140 21231.79 224.37 42923.85 47888.32 2017-05-20 05:06:22.000 140 21231.68 224.47 42923.87 47888.33 2017-05-20 05:06:23.000 140 21231.55 224.63 42923.84 47888.28 2017-05-20 05:06:24.000 140 21231.49 224.82 42923.84 47888.23 2017-05-20 05:06:25.000 140 21231.47 224.96 42923.83 47888.22 2017-05-20 05:06:26.000 140 21231.52 225.06 42923.84 47888.17 2017-05-20 05:06:27.000 140 21231.59 225.07 42923.81 47888.18 2017-05-20 05:06:28.000 140 21231.74 225.01 42923.76 47888.21 2017-05-20 05:06:29.000 140 21231.92 224.85 42923.75 47888.23 2017-05-20 05:06:30.000 140 21232.05 224.66 42923.76 47888.32 2017-05-20 05:06:31.000 140 21232.12 224.49 42923.78 47888.35 2017-05-20 05:06:32.000 140 21232.11 224.36 42923.78 47888.44 2017-05-20 05:06:33.000 140 21232.09 224.31 42923.83 47888.46 2017-05-20 05:06:34.000 140 21232.02 224.37 42923.86 47888.49 2017-05-20 05:06:35.000 140 21231.91 224.48 42923.92 47888.46 2017-05-20 05:06:36.000 140 21231.82 224.64 42923.92 47888.46 2017-05-20 05:06:37.000 140 21231.73 224.85 42923.91 47888.41 2017-05-20 05:06:38.000 140 21231.72 225.03 42923.89 47888.41 2017-05-20 05:06:39.000 140 21231.75 225.12 42923.85 47888.36 2017-05-20 05:06:40.000 140 21231.83 225.15 42923.83 47888.34 2017-05-20 05:06:41.000 140 21231.94 225.09 42923.79 47888.36 2017-05-20 05:06:42.000 140 21232.00 224.99 42923.76 47888.38 2017-05-20 05:06:43.000 140 21232.10 224.81 42923.78 47888.37 2017-05-20 05:06:44.000 140 21232.21 224.64 42923.78 47888.44 2017-05-20 05:06:45.000 140 21232.28 224.50 42923.83 47888.46 2017-05-20 05:06:46.000 140 21232.32 224.40 42923.88 47888.54 2017-05-20 05:06:47.000 140 21232.31 224.37 42923.89 47888.57 2017-05-20 05:06:48.000 140 21232.28 224.37 42923.92 47888.62 2017-05-20 05:06:49.000 140 21232.24 224.43 42923.93 47888.60 2017-05-20 05:06:50.000 140 21232.18 224.46 42923.92 47888.61 2017-05-20 05:06:51.000 140 21232.13 224.46 42923.92 47888.55 2017-05-20 05:06:52.000 140 21232.05 224.47 42923.88 47888.56 2017-05-20 05:06:53.000 140 21232.02 224.43 42923.90 47888.52 2017-05-20 05:06:54.000 140 21232.02 224.39 42923.92 47888.50 2017-05-20 05:06:55.000 140 21232.00 224.39 42923.94 47888.51 2017-05-20 05:06:56.000 140 21232.00 224.44 42923.92 47888.52 2017-05-20 05:06:57.000 140 21231.99 224.54 42923.91 47888.48 2017-05-20 05:06:58.000 140 21231.98 224.65 42923.89 47888.50 2017-05-20 05:06:59.000 140 21231.97 224.80 42923.89 47888.53 2017-05-20 05:07:00.000 140 21232.03 224.93 42923.86 47888.51 2017-05-20 05:07:01.000 140 21232.12 225.08 42923.82 47888.51 2017-05-20 05:07:02.000 140 21232.24 225.17 42923.81 47888.54 2017-05-20 05:07:03.000 140 21232.36 225.17 42923.76 47888.57 2017-05-20 05:07:04.000 140 21232.52 225.11 42923.76 47888.60 2017-05-20 05:07:05.000 140 21232.66 224.93 42923.77 47888.66 2017-05-20 05:07:06.000 140 21232.71 224.73 42923.79 47888.74 2017-05-20 05:07:07.000 140 21232.72 224.58 42923.84 47888.81 2017-05-20 05:07:08.000 140 21232.69 224.46 42923.89 47888.82 2017-05-20 05:07:09.000 140 21232.62 224.44 42923.92 47888.83 2017-05-20 05:07:10.000 140 21232.50 224.51 42923.93 47888.83 2017-05-20 05:07:11.000 140 21232.43 224.65 42923.95 47888.82 2017-05-20 05:07:12.000 140 21232.36 224.80 42923.91 47888.76 2017-05-20 05:07:13.000 140 21232.32 224.87 42923.88 47888.72 2017-05-20 05:07:14.000 140 21232.34 224.85 42923.88 47888.69 2017-05-20 05:07:15.000 140 21232.35 224.81 42923.89 47888.66 2017-05-20 05:07:16.000 140 21232.47 224.74 42923.88 47888.71 2017-05-20 05:07:17.000 140 21232.61 224.63 42923.90 47888.72 2017-05-20 05:07:18.000 140 21232.77 224.45 42923.88 47888.79 2017-05-20 05:07:19.000 140 21232.92 224.32 42923.90 47888.90 2017-05-20 05:07:20.000 140 21233.04 224.21 42923.93 47888.95 2017-05-20 05:07:21.000 140 21233.09 224.17 42923.99 47889.06 2017-05-20 05:07:22.000 140 21233.08 224.21 42924.02 47889.09 2017-05-20 05:07:23.000 140 21233.06 224.28 42924.01 47889.12 2017-05-20 05:07:24.000 140 21233.00 224.38 42923.99 47889.13 2017-05-20 05:07:25.000 140 21232.87 224.50 42924.01 47889.08 2017-05-20 05:07:26.000 140 21232.78 224.63 42924.00 47889.01 2017-05-20 05:07:27.000 140 21232.74 224.70 42923.97 47888.94 2017-05-20 05:07:28.000 140 21232.72 224.66 42923.95 47888.93 2017-05-20 05:07:29.000 140 21232.74 224.58 42923.94 47888.90 2017-05-20 05:07:30.000 140 21232.77 224.45 42923.92 47888.92 2017-05-20 05:07:31.000 140 21232.86 224.30 42923.90 47888.92 2017-05-20 05:07:32.000 140 21232.97 224.18 42923.91 47888.96 2017-05-20 05:07:33.000 140 21233.02 224.12 42923.92 47888.97 2017-05-20 05:07:34.000 140 21233.04 224.18 42923.91 47888.99 2017-05-20 05:07:35.000 140 21233.01 224.34 42923.89 47888.97 2017-05-20 05:07:36.000 140 21232.99 224.52 42923.81 47888.95 2017-05-20 05:07:37.000 140 21232.95 224.64 42923.78 47888.88 2017-05-20 05:07:38.000 140 21232.93 224.78 42923.69 47888.82 2017-05-20 05:07:39.000 140 21232.94 224.83 42923.67 47888.81 2017-05-20 05:07:40.000 140 21232.97 224.81 42923.63 47888.73 2017-05-20 05:07:41.000 140 21233.02 224.75 42923.58 47888.71 2017-05-20 05:07:42.000 140 21233.05 224.69 42923.57 47888.72 2017-05-20 05:07:43.000 140 21233.08 224.56 42923.58 47888.73 2017-05-20 05:07:44.000 140 21233.10 224.44 42923.60 47888.77 2017-05-20 05:07:45.000 140 21233.11 224.41 42923.63 47888.77 2017-05-20 05:07:46.000 140 21233.09 224.41 42923.66 47888.79 2017-05-20 05:07:47.000 140 21233.12 224.42 42923.67 47888.83 2017-05-20 05:07:48.000 140 21233.22 224.36 42923.68 47888.85 2017-05-20 05:07:49.000 140 21233.31 224.35 42923.72 47888.91 2017-05-20 05:07:50.000 140 21233.37 224.34 42923.76 47888.96 2017-05-20 05:07:51.000 140 21233.41 224.34 42923.79 47889.02 2017-05-20 05:07:52.000 140 21233.38 224.32 42923.83 47889.04 2017-05-20 05:07:53.000 140 21233.36 224.33 42923.84 47889.06 2017-05-20 05:07:54.000 140 21233.32 224.30 42923.86 47889.12 2017-05-20 05:07:55.000 140 21233.25 224.27 42923.86 47889.06 2017-05-20 05:07:56.000 140 21233.19 224.25 42923.89 47889.05 2017-05-20 05:07:57.000 140 21233.09 224.23 42923.89 47889.02 2017-05-20 05:07:58.000 140 21233.06 224.16 42923.87 47888.99 2017-05-20 05:07:59.000 140 21232.97 224.09 42923.86 47888.97 2017-05-20 05:08:00.000 140 21232.94 224.06 42923.86 47888.91 2017-05-20 05:08:01.000 140 21232.85 224.09 42923.90 47888.89 2017-05-20 05:08:02.000 140 21232.82 224.17 42923.87 47888.88 2017-05-20 05:08:03.000 140 21232.82 224.26 42923.86 47888.86 2017-05-20 05:08:04.000 140 21232.84 224.39 42923.85 47888.86 2017-05-20 05:08:05.000 140 21232.89 224.52 42923.81 47888.84 2017-05-20 05:08:06.000 140 21232.96 224.63 42923.79 47888.89 2017-05-20 05:08:07.000 140 21233.07 224.65 42923.78 47888.86 2017-05-20 05:08:08.000 140 21233.18 224.62 42923.74 47888.92 2017-05-20 05:08:09.000 140 21233.25 224.53 42923.76 47888.93 2017-05-20 05:08:10.000 140 21233.31 224.42 42923.75 47888.93 2017-05-20 05:08:11.000 140 21233.28 224.30 42923.75 47888.96 2017-05-20 05:08:12.000 140 21233.22 224.17 42923.74 47888.95 2017-05-20 05:08:13.000 140 21233.13 224.10 42923.76 47888.93 2017-05-20 05:08:14.000 140 21233.01 224.04 42923.77 47888.90 2017-05-20 05:08:15.000 140 21232.94 224.02 42923.82 47888.85 2017-05-20 05:08:16.000 140 21232.88 223.99 42923.82 47888.84 2017-05-20 05:08:17.000 140 21232.86 224.00 42923.77 47888.82 2017-05-20 05:08:18.000 140 21232.86 223.99 42923.79 47888.83 2017-05-20 05:08:19.000 140 21232.92 224.04 42923.78 47888.79 2017-05-20 05:08:20.000 140 21233.01 224.06 42923.75 47888.84 2017-05-20 05:08:21.000 140 21233.07 224.13 42923.71 47888.86 2017-05-20 05:08:22.000 140 21233.05 224.20 42923.72 47888.82 2017-05-20 05:08:23.000 140 21233.02 224.28 42923.67 47888.80 2017-05-20 05:08:24.000 140 21233.03 224.32 42923.62 47888.78 2017-05-20 05:08:25.000 140 21233.06 224.32 42923.59 47888.73 2017-05-20 05:08:26.000 140 21233.08 224.31 42923.59 47888.74 2017-05-20 05:08:27.000 140 21233.11 224.31 42923.57 47888.70 2017-05-20 05:08:28.000 140 21233.10 224.30 42923.59 47888.73 2017-05-20 05:08:29.000 140 21233.04 224.27 42923.57 47888.69 2017-05-20 05:08:30.000 140 21232.99 224.27 42923.57 47888.71 2017-05-20 05:08:31.000 140 21232.92 224.27 42923.61 47888.66 2017-05-20 05:08:32.000 140 21232.85 224.28 42923.59 47888.66 2017-05-20 05:08:33.000 140 21232.82 224.26 42923.58 47888.64 2017-05-20 05:08:34.000 140 21232.78 224.27 42923.60 47888.61 2017-05-20 05:08:35.000 140 21232.78 224.24 42923.55 47888.59 2017-05-20 05:08:36.000 140 21232.80 224.17 42923.55 47888.60 2017-05-20 05:08:37.000 140 21232.82 224.07 42923.56 47888.60 2017-05-20 05:08:38.000 140 21232.87 223.97 42923.57 47888.59 2017-05-20 05:08:39.000 140 21232.81 223.90 42923.58 47888.58 2017-05-20 05:08:40.000 140 21232.75 223.86 42923.61 47888.59 2017-05-20 05:08:41.000 140 21232.72 223.82 42923.60 47888.58 2017-05-20 05:08:42.000 140 21232.68 223.80 42923.57 47888.53 2017-05-20 05:08:43.000 140 21232.61 223.78 42923.56 47888.55 2017-05-20 05:08:44.000 140 21232.58 223.77 42923.59 47888.48 2017-05-20 05:08:45.000 140 21232.58 223.76 42923.59 47888.49 2017-05-20 05:08:46.000 140 21232.59 223.81 42923.60 47888.49 2017-05-20 05:08:47.000 140 21232.66 223.78 42923.62 47888.49 2017-05-20 05:08:48.000 140 21232.75 223.71 42923.62 47888.54 2017-05-20 05:08:49.000 140 21232.82 223.62 42923.64 47888.54 2017-05-20 05:08:50.000 140 21232.86 223.53 42923.64 47888.62 2017-05-20 05:08:51.000 140 21232.86 223.44 42923.65 47888.67 2017-05-20 05:08:52.000 140 21232.90 223.35 42923.68 47888.67 2017-05-20 05:08:53.000 140 21232.88 223.31 42923.69 47888.74 2017-05-20 05:08:54.000 140 21232.80 223.31 42923.71 47888.73 2017-05-20 05:08:55.000 140 21232.73 223.34 42923.73 47888.71 2017-05-20 05:08:56.000 140 21232.59 223.38 42923.78 47888.68 2017-05-20 05:08:57.000 140 21232.49 223.42 42923.80 47888.65 2017-05-20 05:08:58.000 140 21232.42 223.55 42923.77 47888.63 2017-05-20 05:08:59.000 140 21232.44 223.66 42923.76 47888.59 2017-05-20 05:09:00.000 140 21232.37 223.80 42923.76 47888.58 2017-05-20 05:09:01.000 140 21232.38 223.92 42923.75 47888.56 2017-05-20 05:09:02.000 140 21232.45 224.01 42923.67 47888.53 2017-05-20 05:09:03.000 140 21232.51 224.05 42923.65 47888.54 2017-05-20 05:09:04.000 140 21232.60 224.03 42923.67 47888.57 2017-05-20 05:09:05.000 140 21232.70 223.97 42923.67 47888.59 2017-05-20 05:09:06.000 140 21232.79 223.89 42923.66 47888.64 2017-05-20 05:09:07.000 140 21232.79 223.77 42923.67 47888.67 2017-05-20 05:09:08.000 140 21232.80 223.72 42923.71 47888.67 2017-05-20 05:09:09.000 140 21232.70 223.69 42923.73 47888.67 2017-05-20 05:09:10.000 140 21232.57 223.75 42923.78 47888.67 2017-05-20 05:09:11.000 140 21232.39 223.89 42923.76 47888.61 2017-05-20 05:09:12.000 140 21232.27 224.02 42923.71 47888.54 2017-05-20 05:09:13.000 140 21232.18 224.12 42923.71 47888.50 2017-05-20 05:09:14.000 140 21232.15 224.18 42923.70 47888.46 2017-05-20 05:09:15.000 140 21232.14 224.21 42923.73 47888.43 2017-05-20 05:09:16.000 140 21232.22 224.16 42923.71 47888.46 2017-05-20 05:09:17.000 140 21232.27 224.10 42923.70 47888.45 2017-05-20 05:09:18.000 140 21232.33 224.01 42923.71 47888.45 2017-05-20 05:09:19.000 140 21232.34 223.93 42923.74 47888.47 2017-05-20 05:09:20.000 140 21232.36 223.89 42923.75 47888.51 2017-05-20 05:09:21.000 140 21232.36 223.88 42923.78 47888.54 2017-05-20 05:09:22.000 140 21232.36 223.89 42923.78 47888.54 2017-05-20 05:09:23.000 140 21232.35 223.83 42923.81 47888.57 2017-05-20 05:09:24.000 140 21232.33 223.83 42923.81 47888.58 2017-05-20 05:09:25.000 140 21232.27 223.76 42923.83 47888.59 2017-05-20 05:09:26.000 140 21232.26 223.66 42923.85 47888.58 2017-05-20 05:09:27.000 140 21232.19 223.55 42923.93 47888.62 2017-05-20 05:09:28.000 140 21232.15 223.44 42923.99 47888.63 2017-05-20 05:09:29.000 140 21232.11 223.42 42924.08 47888.68 2017-05-20 05:09:30.000 140 21232.01 223.46 42924.09 47888.70 2017-05-20 05:09:31.000 140 21231.95 223.58 42924.11 47888.70 2017-05-20 05:09:32.000 140 21231.88 223.74 42924.13 47888.69 2017-05-20 05:09:33.000 140 21231.88 223.89 42924.11 47888.67 2017-05-20 05:09:34.000 140 21231.92 224.04 42924.12 47888.66 2017-05-20 05:09:35.000 140 21231.95 224.10 42924.11 47888.64 2017-05-20 05:09:36.000 140 21232.04 224.12 42924.09 47888.69 2017-05-20 05:09:37.000 140 21232.11 224.14 42924.10 47888.69 2017-05-20 05:09:38.000 140 21232.17 224.11 42924.10 47888.74 2017-05-20 05:09:39.000 140 21232.18 224.11 42924.07 47888.73 2017-05-20 05:09:40.000 140 21232.23 224.08 42924.09 47888.74 2017-05-20 05:09:41.000 140 21232.22 224.07 42924.08 47888.75 2017-05-20 05:09:42.000 140 21232.19 224.09 42924.08 47888.78 2017-05-20 05:09:43.000 140 21232.13 224.12 42924.12 47888.77 2017-05-20 05:09:44.000 140 21232.09 224.19 42924.12 47888.75 2017-05-20 05:09:45.000 140 21232.03 224.27 42924.12 47888.78 2017-05-20 05:09:46.000 140 21231.92 224.39 42924.09 47888.72 2017-05-20 05:09:47.000 140 21231.87 224.52 42924.04 47888.66 2017-05-20 05:09:48.000 140 21231.81 224.58 42924.03 47888.61 2017-05-20 05:09:49.000 140 21231.77 224.65 42923.98 47888.52 2017-05-20 05:09:50.000 140 21231.79 224.68 42923.94 47888.49 2017-05-20 05:09:51.000 140 21231.82 224.70 42923.90 47888.49 2017-05-20 05:09:52.000 140 21231.83 224.67 42923.87 47888.43 2017-05-20 05:09:53.000 140 21231.86 224.64 42923.85 47888.44 2017-05-20 05:09:54.000 140 21231.85 224.59 42923.84 47888.46 2017-05-20 05:09:55.000 140 21231.83 224.54 42923.82 47888.41 2017-05-20 05:09:56.000 140 21231.76 224.54 42923.81 47888.34 2017-05-20 05:09:57.000 140 21231.65 224.57 42923.81 47888.31 2017-05-20 05:09:58.000 140 21231.53 224.68 42923.77 47888.26 2017-05-20 05:09:59.000 140 21231.41 224.85 42923.75 47888.19 2017-05-20 05:10:00.000 140 21231.27 225.00 42923.68 47888.11 2017-05-20 05:10:01.000 140 21231.20 225.13 42923.63 47887.99 2017-05-20 05:10:02.000 140 21231.18 225.27 42923.57 47887.94 2017-05-20 05:10:03.000 140 21231.18 225.50 42923.55 47887.87 2017-05-20 05:10:04.000 140 21231.20 225.76 42923.47 47887.85 2017-05-20 05:10:05.000 140 21231.25 225.89 42923.38 47887.76 2017-05-20 05:10:06.000 140 21231.31 225.93 42923.28 47887.73 2017-05-20 05:10:07.000 140 21231.41 225.88 42923.19 47887.66 2017-05-20 05:10:08.000 140 21231.50 225.72 42923.15 47887.67 2017-05-20 05:10:09.000 140 21231.52 225.50 42923.15 47887.63 2017-05-20 05:10:10.000 140 21231.54 225.26 42923.18 47887.67 2017-05-20 05:10:11.000 140 21231.50 225.06 42923.23 47887.68 2017-05-20 05:10:12.000 140 21231.39 224.92 42923.28 47887.73 2017-05-20 05:10:13.000 140 21231.22 224.82 42923.36 47887.69 2017-05-20 05:10:14.000 140 21231.00 224.82 42923.44 47887.72 2017-05-20 05:10:15.000 140 21230.82 224.88 42923.50 47887.70 2017-05-20 05:10:16.000 140 21230.68 224.97 42923.53 47887.62 2017-05-20 05:10:17.000 140 21230.56 225.06 42923.55 47887.61 2017-05-20 05:10:18.000 140 21230.47 225.17 42923.61 47887.57 2017-05-20 05:10:19.000 140 21230.43 225.28 42923.60 47887.55 2017-05-20 05:10:20.000 140 21230.47 225.42 42923.60 47887.57 2017-05-20 05:10:21.000 140 21230.56 225.51 42923.55 47887.55 2017-05-20 05:10:22.000 140 21230.67 225.51 42923.50 47887.55 2017-05-20 05:10:23.000 140 21230.84 225.45 42923.45 47887.56 2017-05-20 05:10:24.000 140 21230.97 225.33 42923.42 47887.63 2017-05-20 05:10:25.000 140 21231.06 225.22 42923.42 47887.64 2017-05-20 05:10:26.000 140 21231.08 225.10 42923.48 47887.69 2017-05-20 05:10:27.000 140 21231.02 225.08 42923.47 47887.74 2017-05-20 05:10:28.000 140 21230.97 225.11 42923.46 47887.72 2017-05-20 05:10:29.000 140 21230.81 225.18 42923.46 47887.71 2017-05-20 05:10:30.000 140 21230.69 225.30 42923.49 47887.65 2017-05-20 05:10:31.000 140 21230.57 225.36 42923.48 47887.56 2017-05-20 05:10:32.000 140 21230.47 225.40 42923.53 47887.52 2017-05-20 05:10:33.000 140 21230.42 225.44 42923.53 47887.49 2017-05-20 05:10:34.000 140 21230.41 225.44 42923.55 47887.50 2017-05-20 05:10:35.000 140 21230.46 225.47 42923.57 47887.50 2017-05-20 05:10:36.000 140 21230.54 225.54 42923.59 47887.56 2017-05-20 05:10:37.000 140 21230.63 225.61 42923.63 47887.63 2017-05-20 05:10:38.000 140 21230.72 225.68 42923.66 47887.69 2017-05-20 05:10:39.000 140 21230.83 225.75 42923.67 47887.77 2017-05-20 05:10:40.000 140 21230.92 225.82 42923.66 47887.80 2017-05-20 05:10:41.000 140 21231.01 225.87 42923.66 47887.86 2017-05-20 05:10:42.000 140 21231.04 225.89 42923.66 47887.90 2017-05-20 05:10:43.000 140 21231.09 225.88 42923.64 47887.92 2017-05-20 05:10:44.000 140 21231.06 225.88 42923.63 47887.90 2017-05-20 05:10:45.000 140 21231.00 225.88 42923.63 47887.89 2017-05-20 05:10:46.000 140 21230.87 225.87 42923.64 47887.87 2017-05-20 05:10:47.000 140 21230.73 225.94 42923.64 47887.82 2017-05-20 05:10:48.000 140 21230.55 226.04 42923.64 47887.72 2017-05-20 05:10:49.000 140 21230.37 226.19 42923.61 47887.63 2017-05-20 05:10:50.000 140 21230.24 226.27 42923.61 47887.58 2017-05-20 05:10:51.000 140 21230.17 226.36 42923.65 47887.49 2017-05-20 05:10:52.000 140 21230.17 226.43 42923.64 47887.47 2017-05-20 05:10:53.000 140 21230.19 226.45 42923.59 47887.45 2017-05-20 05:10:54.000 140 21230.25 226.46 42923.59 47887.48 2017-05-20 05:10:55.000 140 21230.33 226.41 42923.58 47887.50 2017-05-20 05:10:56.000 140 21230.38 226.35 42923.56 47887.53 2017-05-20 05:10:57.000 140 21230.38 226.30 42923.54 47887.52 2017-05-20 05:10:58.000 140 21230.36 226.31 42923.52 47887.50 2017-05-20 05:10:59.000 140 21230.34 226.34 42923.55 47887.54 2017-05-20 05:11:00.000 140 21230.28 226.33 42923.59 47887.47 2017-05-20 05:11:01.000 140 21230.19 226.38 42923.56 47887.47 2017-05-20 05:11:02.000 140 21230.06 226.41 42923.57 47887.42 2017-05-20 05:11:03.000 140 21229.95 226.44 42923.58 47887.37 2017-05-20 05:11:04.000 140 21229.84 226.40 42923.56 47887.34 2017-05-20 05:11:05.000 140 21229.74 226.39 42923.55 47887.28 2017-05-20 05:11:06.000 140 21229.69 226.41 42923.57 47887.27 2017-05-20 05:11:07.000 140 21229.64 226.45 42923.56 47887.23 2017-05-20 05:11:08.000 140 21229.62 226.47 42923.57 47887.20 2017-05-20 05:11:09.000 140 21229.61 226.57 42923.60 47887.19 2017-05-20 05:11:10.000 140 21229.59 226.70 42923.60 47887.21 2017-05-20 05:11:11.000 140 21229.63 226.86 42923.60 47887.19 2017-05-20 05:11:12.000 140 21229.67 227.01 42923.57 47887.22 2017-05-20 05:11:13.000 140 21229.71 227.10 42923.55 47887.22 2017-05-20 05:11:14.000 140 21229.77 227.16 42923.54 47887.23 2017-05-20 05:11:15.000 140 21229.79 227.18 42923.54 47887.27 2017-05-20 05:11:16.000 140 21229.77 227.21 42923.53 47887.28 2017-05-20 05:11:17.000 140 21229.79 227.17 42923.56 47887.24 2017-05-20 05:11:18.000 140 21229.78 227.14 42923.53 47887.23 2017-05-20 05:11:19.000 140 21229.73 227.17 42923.53 47887.24 2017-05-20 05:11:20.000 140 21229.67 227.28 42923.54 47887.22 2017-05-20 05:11:21.000 140 21229.62 227.33 42923.49 47887.16 2017-05-20 05:11:22.000 140 21229.53 227.41 42923.45 47887.15 2017-05-20 05:11:23.000 140 21229.44 227.54 42923.48 47887.07 2017-05-20 05:11:24.000 140 21229.42 227.65 42923.46 47887.01 2017-05-20 05:11:25.000 140 21229.42 227.75 42923.38 47887.00 2017-05-20 05:11:26.000 140 21229.43 227.86 42923.38 47886.94 2017-05-20 05:11:27.000 140 21229.42 227.93 42923.39 47886.95 2017-05-20 05:11:28.000 140 21229.47 227.97 42923.38 47886.93 2017-05-20 05:11:29.000 140 21229.50 228.03 42923.34 47886.92 2017-05-20 05:11:30.000 140 21229.53 228.12 42923.33 47886.92 2017-05-20 05:11:31.000 140 21229.59 228.20 42923.27 47886.94 2017-05-20 05:11:32.000 140 21229.64 228.23 42923.24 47886.94 2017-05-20 05:11:33.000 140 21229.67 228.24 42923.21 47886.94 2017-05-20 05:11:34.000 140 21229.66 228.25 42923.22 47886.92 2017-05-20 05:11:35.000 140 21229.66 228.20 42923.24 47886.90 2017-05-20 05:11:36.000 140 21229.68 228.14 42923.21 47886.94 2017-05-20 05:11:37.000 140 21229.70 228.03 42923.24 47886.92 2017-05-20 05:11:38.000 140 21229.70 227.86 42923.21 47886.92 2017-05-20 05:11:39.000 140 21229.70 227.67 42923.22 47886.95 2017-05-20 05:11:40.000 140 21229.62 227.50 42923.29 47886.95 2017-05-20 05:11:41.000 140 21229.54 227.38 42923.32 47886.97 2017-05-20 05:11:42.000 140 21229.45 227.27 42923.35 47886.95 2017-05-20 05:11:43.000 140 21229.28 227.27 42923.38 47886.91 2017-05-20 05:11:44.000 140 21229.04 227.34 42923.40 47886.86 2017-05-20 05:11:45.000 140 21228.87 227.49 42923.37 47886.76 2017-05-20 05:11:46.000 140 21228.78 227.65 42923.36 47886.71 2017-05-20 05:11:47.000 140 21228.69 227.86 42923.37 47886.63 2017-05-20 05:11:48.000 140 21228.69 228.06 42923.35 47886.63 2017-05-20 05:11:49.000 140 21228.75 228.23 42923.38 47886.62 2017-05-20 05:11:50.000 140 21228.88 228.34 42923.38 47886.65 2017-05-20 05:11:51.000 140 21229.07 228.42 42923.38 47886.66 2017-05-20 05:11:52.000 140 21229.29 228.44 42923.37 47886.82 2017-05-20 05:11:53.000 140 21229.52 228.38 42923.38 47886.92 2017-05-20 05:11:54.000 140 21229.70 228.28 42923.44 47886.96 2017-05-20 05:11:55.000 140 21229.81 228.13 42923.45 47887.09 2017-05-20 05:11:56.000 140 21229.85 227.96 42923.48 47887.18 2017-05-20 05:11:57.000 140 21229.82 227.81 42923.55 47887.24 2017-05-20 05:11:58.000 140 21229.68 227.72 42923.60 47887.25 2017-05-20 05:11:59.000 140 21229.47 227.71 42923.64 47887.24 2017-05-20 05:12:00.000 140 21229.24 227.78 42923.67 47887.19 2017-05-20 05:12:01.000 140 21229.03 227.90 42923.70 47887.13 2017-05-20 05:12:02.000 140 21228.84 228.13 42923.69 47887.05 2017-05-20 05:12:03.000 140 21228.75 228.38 42923.72 47886.97 2017-05-20 05:12:04.000 140 21228.68 228.54 42923.71 47886.91 2017-05-20 05:12:05.000 140 21228.72 228.65 42923.73 47886.89 2017-05-20 05:12:06.000 140 21228.80 228.70 42923.73 47886.89 2017-05-20 05:12:07.000 140 21228.93 228.66 42923.73 47886.91 2017-05-20 05:12:08.000 140 21229.09 228.55 42923.72 47886.96 2017-05-20 05:12:09.000 140 21229.19 228.43 42923.72 47887.04 2017-05-20 05:12:10.000 140 21229.24 228.32 42923.77 47887.09 2017-05-20 05:12:11.000 140 21229.23 228.28 42923.79 47887.15 2017-05-20 05:12:12.000 140 21229.20 228.25 42923.81 47887.18 2017-05-20 05:12:13.000 140 21229.07 228.30 42923.84 47887.18 2017-05-20 05:12:14.000 140 21228.96 228.39 42923.92 47887.15 2017-05-20 05:12:15.000 140 21228.82 228.46 42923.92 47887.15 2017-05-20 05:12:16.000 140 21228.71 228.55 42923.94 47887.10 2017-05-20 05:12:17.000 140 21228.64 228.71 42923.96 47887.07 2017-05-20 05:12:18.000 140 21228.58 228.88 42923.96 47887.03 2017-05-20 05:12:19.000 140 21228.59 229.01 42923.93 47886.99 2017-05-20 05:12:20.000 140 21228.61 229.12 42923.89 47887.01 2017-05-20 05:12:21.000 140 21228.70 229.17 42923.89 47886.99 2017-05-20 05:12:22.000 140 21228.84 229.16 42923.91 47887.03 2017-05-20 05:12:23.000 140 21229.06 229.05 42923.94 47887.08 2017-05-20 05:12:24.000 140 21229.24 228.97 42923.96 47887.24 2017-05-20 05:12:25.000 140 21229.38 228.82 42923.96 47887.29 2017-05-20 05:12:26.000 140 21229.45 228.67 42923.99 47887.41 2017-05-20 05:12:27.000 140 21229.48 228.54 42924.03 47887.45 2017-05-20 05:12:28.000 140 21229.41 228.47 42924.06 47887.52 2017-05-20 05:12:29.000 140 21229.28 228.45 42924.08 47887.49 2017-05-20 05:12:30.000 140 21229.10 228.52 42924.11 47887.52 2017-05-20 05:12:31.000 140 21228.91 228.64 42924.10 47887.42 2017-05-20 05:12:32.000 140 21228.73 228.85 42924.12 47887.33 2017-05-20 05:12:33.000 140 21228.60 229.13 42924.10 47887.27 2017-05-20 05:12:34.000 140 21228.55 229.41 42924.07 47887.21 2017-05-20 05:12:35.000 140 21228.57 229.70 42924.02 47887.16 2017-05-20 05:12:36.000 140 21228.63 229.90 42924.00 47887.12 2017-05-20 05:12:37.000 140 21228.73 229.99 42923.96 47887.12 2017-05-20 05:12:38.000 140 21228.89 230.06 42923.90 47887.14 2017-05-20 05:12:39.000 140 21229.03 230.06 42923.84 47887.16 2017-05-20 05:12:40.000 140 21229.10 230.01 42923.82 47887.19 2017-05-20 05:12:41.000 140 21229.14 229.94 42923.88 47887.24 2017-05-20 05:12:42.000 140 21229.10 229.87 42923.89 47887.23 2017-05-20 05:12:43.000 140 21229.01 229.81 42923.92 47887.23 2017-05-20 05:12:44.000 140 21228.84 229.80 42923.93 47887.22 2017-05-20 05:12:45.000 140 21228.58 229.83 42923.90 47887.17 2017-05-20 05:12:46.000 140 21228.36 229.87 42923.89 47887.03 2017-05-20 05:12:47.000 140 21228.09 229.93 42923.94 47886.92 2017-05-20 05:12:48.000 140 21227.89 230.00 42923.94 47886.83 2017-05-20 05:12:49.000 140 21227.72 230.09 42923.95 47886.77 2017-05-20 05:12:50.000 140 21227.66 230.16 42923.91 47886.69 2017-05-20 05:12:51.000 140 21227.67 230.24 42923.89 47886.63 2017-05-20 05:12:52.000 140 21227.74 230.30 42923.84 47886.64 2017-05-20 05:12:53.000 140 21227.88 230.30 42923.80 47886.61 2017-05-20 05:12:54.000 140 21228.01 230.29 42923.76 47886.63 2017-05-20 05:12:55.000 140 21228.12 230.30 42923.71 47886.65 2017-05-20 05:12:56.000 140 21228.19 230.29 42923.73 47886.68 2017-05-20 05:12:57.000 140 21228.18 230.33 42923.70 47886.69 2017-05-20 05:12:58.000 140 21228.13 230.39 42923.70 47886.65 2017-05-20 05:12:59.000 140 21228.02 230.46 42923.70 47886.63 2017-05-20 05:13:00.000 140 21227.89 230.58 42923.71 47886.57 2017-05-20 05:13:01.000 140 21227.77 230.70 42923.70 47886.52 2017-05-20 05:13:02.000 140 21227.61 230.82 42923.64 47886.43 2017-05-20 05:13:03.000 140 21227.49 230.92 42923.59 47886.35 2017-05-20 05:13:04.000 140 21227.42 230.98 42923.54 47886.24 2017-05-20 05:13:05.000 140 21227.38 231.05 42923.50 47886.21 2017-05-20 05:13:06.000 140 21227.34 231.11 42923.51 47886.18 2017-05-20 05:13:07.000 140 21227.37 231.14 42923.50 47886.12 2017-05-20 05:13:08.000 140 21227.45 231.22 42923.50 47886.15 2017-05-20 05:13:09.000 140 21227.51 231.31 42923.49 47886.17 2017-05-20 05:13:10.000 140 21227.61 231.42 42923.46 47886.18 2017-05-20 05:13:11.000 140 21227.63 231.49 42923.44 47886.21 2017-05-20 05:13:12.000 140 21227.68 231.54 42923.44 47886.23 2017-05-20 05:13:13.000 140 21227.67 231.58 42923.46 47886.22 2017-05-20 05:13:14.000 140 21227.69 231.56 42923.48 47886.23 2017-05-20 05:13:15.000 140 21227.71 231.49 42923.52 47886.25 2017-05-20 05:13:16.000 140 21227.72 231.42 42923.53 47886.30 2017-05-20 05:13:17.000 140 21227.70 231.37 42923.58 47886.34 2017-05-20 05:13:18.000 140 21227.70 231.36 42923.59 47886.37 2017-05-20 05:13:19.000 140 21227.70 231.34 42923.61 47886.37 2017-05-20 05:13:20.000 140 21227.70 231.37 42923.60 47886.42 2017-05-20 05:13:21.000 140 21227.65 231.43 42923.62 47886.37 2017-05-20 05:13:22.000 140 21227.62 231.52 42923.64 47886.39 2017-05-20 05:13:23.000 140 21227.63 231.58 42923.63 47886.36 2017-05-20 05:13:24.000 140 21227.65 231.62 42923.66 47886.37 2017-05-20 05:13:25.000 140 21227.68 231.62 42923.66 47886.40 2017-05-20 05:13:26.000 140 21227.70 231.63 42923.66 47886.42 2017-05-20 05:13:27.000 140 21227.73 231.60 42923.65 47886.42 2017-05-20 05:13:28.000 140 21227.79 231.53 42923.67 47886.49 2017-05-20 05:13:29.000 140 21227.81 231.43 42923.68 47886.50 2017-05-20 05:13:30.000 140 21227.78 231.36 42923.72 47886.52 2017-05-20 05:13:31.000 140 21227.72 231.35 42923.72 47886.55 2017-05-20 05:13:32.000 140 21227.69 231.36 42923.70 47886.55 2017-05-20 05:13:33.000 140 21227.67 231.38 42923.77 47886.52 2017-05-20 05:13:34.000 140 21227.64 231.39 42923.79 47886.55 2017-05-20 05:13:35.000 140 21227.59 231.38 42923.80 47886.51 2017-05-20 05:13:36.000 140 21227.57 231.36 42923.83 47886.53 2017-05-20 05:13:37.000 140 21227.53 231.29 42923.85 47886.53 2017-05-20 05:13:38.000 140 21227.52 231.23 42923.88 47886.55 2017-05-20 05:13:39.000 140 21227.53 231.16 42923.90 47886.55 2017-05-20 05:13:40.000 140 21227.53 231.14 42923.93 47886.58 2017-05-20 05:13:41.000 140 21227.52 231.12 42923.95 47886.59 2017-05-20 05:13:42.000 140 21227.49 231.19 42923.97 47886.58 2017-05-20 05:13:43.000 140 21227.44 231.32 42923.96 47886.60 2017-05-20 05:13:44.000 140 21227.42 231.44 42923.93 47886.58 2017-05-20 05:13:45.000 140 21227.40 231.51 42923.93 47886.52 2017-05-20 05:13:46.000 140 21227.42 231.57 42923.91 47886.54 2017-05-20 05:13:47.000 140 21227.47 231.58 42923.88 47886.51 2017-05-20 05:13:48.000 140 21227.54 231.51 42923.87 47886.51 2017-05-20 05:13:49.000 140 21227.64 231.34 42923.85 47886.56 2017-05-20 05:13:50.000 140 21227.66 231.21 42923.83 47886.53 2017-05-20 05:13:51.000 140 21227.60 231.06 42923.84 47886.57 2017-05-20 05:13:52.000 140 21227.52 230.97 42923.88 47886.56 2017-05-20 05:13:53.000 140 21227.45 230.93 42923.92 47886.56 2017-05-20 05:13:54.000 140 21227.33 231.00 42923.93 47886.53 2017-05-20 05:13:55.000 140 21227.21 231.07 42923.96 47886.50 2017-05-20 05:13:56.000 140 21227.08 231.27 42923.97 47886.46 2017-05-20 05:13:57.000 140 21227.00 231.51 42924.02 47886.44 2017-05-20 05:13:58.000 140 21227.00 231.73 42923.96 47886.38 2017-05-20 05:13:59.000 140 21227.06 231.89 42923.93 47886.38 2017-05-20 05:14:00.000 140 21227.16 231.98 42923.91 47886.38 2017-05-20 05:14:01.000 140 21227.31 232.01 42923.83 47886.41 2017-05-20 05:14:02.000 140 21227.45 231.93 42923.80 47886.44 2017-05-20 05:14:03.000 140 21227.61 231.76 42923.78 47886.47 2017-05-20 05:14:04.000 140 21227.72 231.56 42923.78 47886.50 2017-05-20 05:14:05.000 140 21227.77 231.32 42923.78 47886.56 2017-05-20 05:14:06.000 140 21227.76 231.16 42923.79 47886.58 2017-05-20 05:14:07.000 140 21227.69 230.99 42923.80 47886.61 2017-05-20 05:14:08.000 140 21227.52 230.95 42923.82 47886.53 2017-05-20 05:14:09.000 140 21227.35 230.92 42923.83 47886.50 2017-05-20 05:14:10.000 140 21227.12 230.96 42923.84 47886.44 2017-05-20 05:14:11.000 140 21226.96 231.05 42923.82 47886.36 2017-05-20 05:14:12.000 140 21226.82 231.13 42923.78 47886.25 2017-05-20 05:14:13.000 140 21226.69 231.21 42923.76 47886.18 2017-05-20 05:14:14.000 140 21226.64 231.28 42923.74 47886.12 2017-05-20 05:14:15.000 140 21226.65 231.27 42923.70 47886.05 2017-05-20 05:14:16.000 140 21226.70 231.20 42923.67 47885.96 2017-05-20 05:14:17.000 140 21226.76 231.15 42923.61 47885.97 2017-05-20 05:14:18.000 140 21226.82 231.13 42923.56 47885.92 2017-05-20 05:14:19.000 140 21226.83 231.14 42923.49 47885.92 2017-05-20 05:14:20.000 140 21226.82 231.19 42923.44 47885.90 2017-05-20 05:14:21.000 140 21226.78 231.22 42923.44 47885.87 2017-05-20 05:14:22.000 140 21226.81 231.21 42923.46 47885.86 2017-05-20 05:14:23.000 140 21226.87 231.21 42923.52 47885.87 2017-05-20 05:14:24.000 140 21226.95 231.21 42923.58 47885.94 2017-05-20 05:14:25.000 140 21227.01 231.24 42923.62 47886.02 2017-05-20 05:14:26.000 140 21227.17 231.22 42923.65 47886.10 2017-05-20 05:14:27.000 140 21227.27 231.14 42923.66 47886.18 2017-05-20 05:14:28.000 140 21227.44 230.96 42923.71 47886.29 2017-05-20 05:14:29.000 140 21227.56 230.72 42923.74 47886.34 2017-05-20 05:14:30.000 140 21227.70 230.46 42923.74 47886.44 2017-05-20 05:14:31.000 140 21227.74 230.25 42923.77 47886.49 2017-05-20 05:14:32.000 140 21227.74 230.11 42923.79 47886.52 2017-05-20 05:14:33.000 140 21227.66 230.07 42923.79 47886.55 2017-05-20 05:14:34.000 140 21227.56 230.09 42923.84 47886.58 2017-05-20 05:14:35.000 140 21227.48 230.15 42923.86 47886.50 2017-05-20 05:14:36.000 140 21227.40 230.25 42923.87 47886.50 2017-05-20 05:14:37.000 140 21227.37 230.36 42923.86 47886.48 2017-05-20 05:14:38.000 140 21227.37 230.42 42923.85 47886.42 2017-05-20 05:14:39.000 140 21227.44 230.47 42923.79 47886.42 2017-05-20 05:14:40.000 140 21227.51 230.45 42923.78 47886.42 2017-05-20 05:14:41.000 140 21227.63 230.38 42923.78 47886.47 2017-05-20 05:14:42.000 140 21227.81 230.26 42923.79 47886.53 2017-05-20 05:14:43.000 140 21227.94 230.08 42923.84 47886.59 2017-05-20 05:14:44.000 140 21228.03 229.92 42923.86 47886.68 2017-05-20 05:14:45.000 140 21228.07 229.80 42923.85 47886.72 2017-05-20 05:14:46.000 140 21227.99 229.67 42923.86 47886.76 2017-05-20 05:14:47.000 140 21227.89 229.51 42923.88 47886.72 2017-05-20 05:14:48.000 140 21227.76 229.39 42923.85 47886.65 2017-05-20 05:14:49.000 140 21227.57 229.37 42923.81 47886.57 2017-05-20 05:14:50.000 140 21227.44 229.33 42923.77 47886.50 2017-05-20 05:14:51.000 140 21227.32 229.32 42923.77 47886.43 2017-05-20 05:14:52.000 140 21227.30 229.32 42923.78 47886.37 2017-05-20 05:14:53.000 140 21227.35 229.33 42923.75 47886.35 2017-05-20 05:14:54.000 140 21227.43 229.32 42923.75 47886.35 2017-05-20 05:14:55.000 140 21227.50 229.25 42923.76 47886.35 2017-05-20 05:14:56.000 140 21227.55 229.16 42923.75 47886.38 2017-05-20 05:14:57.000 140 21227.59 229.08 42923.77 47886.43 2017-05-20 05:14:58.000 140 21227.65 229.00 42923.78 47886.48 2017-05-20 05:14:59.000 140 21227.69 228.91 42923.78 47886.48 2017-05-20 05:15:00.000 140 21227.67 228.76 42923.79 47886.51 2017-05-20 05:15:01.000 140 21227.66 228.61 42923.85 47886.56 2017-05-20 05:15:02.000 140 21227.65 228.52 42923.88 47886.59 2017-05-20 05:15:03.000 140 21227.62 228.46 42923.91 47886.60 2017-05-20 05:15:04.000 140 21227.59 228.42 42923.97 47886.63 2017-05-20 05:15:05.000 140 21227.59 228.37 42923.99 47886.62 2017-05-20 05:15:06.000 140 21227.60 228.36 42923.97 47886.64 2017-05-20 05:15:07.000 140 21227.66 228.33 42924.03 47886.66 2017-05-20 05:15:08.000 140 21227.69 228.30 42924.03 47886.73 2017-05-20 05:15:09.000 140 21227.76 228.28 42924.03 47886.73 2017-05-20 05:15:10.000 140 21227.82 228.27 42924.05 47886.78 2017-05-20 05:15:11.000 140 21227.83 228.25 42924.05 47886.80 2017-05-20 05:15:12.000 140 21227.83 228.23 42924.04 47886.80 2017-05-20 05:15:13.000 140 21227.81 228.18 42924.03 47886.80 2017-05-20 05:15:14.000 140 21227.80 228.10 42924.06 47886.84 2017-05-20 05:15:15.000 140 21227.79 228.03 42924.06 47886.81 2017-05-20 05:15:16.000 140 21227.80 227.91 42924.05 47886.80 2017-05-20 05:15:17.000 140 21227.78 227.80 42924.08 47886.80 2017-05-20 05:15:18.000 140 21227.74 227.71 42924.08 47886.80 2017-05-20 05:15:19.000 140 21227.73 227.61 42924.09 47886.83 2017-05-20 05:15:20.000 140 21227.70 227.49 42924.10 47886.78 2017-05-20 05:15:21.000 140 21227.71 227.45 42924.10 47886.77 2017-05-20 05:15:22.000 140 21227.73 227.43 42924.17 47886.82 2017-05-20 05:15:23.000 140 21227.80 227.45 42924.19 47886.86 2017-05-20 05:15:24.000 140 21227.93 227.45 42924.17 47886.87 2017-05-20 05:15:25.000 140 21228.01 227.47 42924.18 47886.97 2017-05-20 05:15:26.000 140 21228.17 227.44 42924.19 47887.01 2017-05-20 05:15:27.000 140 21228.28 227.37 42924.15 47887.06 2017-05-20 05:15:28.000 140 21228.41 227.29 42924.17 47887.15 2017-05-20 05:15:29.000 140 21228.48 227.20 42924.20 47887.19 2017-05-20 05:15:30.000 140 21228.55 227.06 42924.22 47887.25 2017-05-20 05:15:31.000 140 21228.60 226.90 42924.22 47887.31 2017-05-20 05:15:32.000 140 21228.62 226.78 42924.25 47887.33 2017-05-20 05:15:33.000 140 21228.61 226.69 42924.31 47887.34 2017-05-20 05:15:34.000 140 21228.58 226.61 42924.32 47887.36 2017-05-20 05:15:35.000 140 21228.55 226.55 42924.31 47887.34 2017-05-20 05:15:36.000 140 21228.55 226.51 42924.33 47887.36 2017-05-20 05:15:37.000 140 21228.53 226.53 42924.37 47887.37 2017-05-20 05:15:38.000 140 21228.56 226.57 42924.36 47887.39 2017-05-20 05:15:39.000 140 21228.58 226.64 42924.36 47887.41 2017-05-20 05:15:40.000 140 21228.63 226.67 42924.37 47887.39 2017-05-20 05:15:41.000 140 21228.67 226.72 42924.37 47887.43 2017-05-20 05:15:42.000 140 21228.66 226.81 42924.34 47887.41 2017-05-20 05:15:43.000 140 21228.68 226.91 42924.35 47887.44 2017-05-20 05:15:44.000 140 21228.65 226.99 42924.32 47887.41 2017-05-20 05:15:45.000 140 21228.66 227.03 42924.29 47887.39 2017-05-20 05:15:46.000 140 21228.65 227.06 42924.27 47887.37 2017-05-20 05:15:47.000 140 21228.67 227.07 42924.26 47887.39 2017-05-20 05:15:48.000 140 21228.68 227.00 42924.25 47887.35 2017-05-20 05:15:49.000 140 21228.66 226.89 42924.25 47887.36 2017-05-20 05:15:50.000 140 21228.64 226.78 42924.26 47887.36 2017-05-20 05:15:51.000 140 21228.59 226.66 42924.25 47887.34 2017-05-20 05:15:52.000 140 21228.58 226.55 42924.29 47887.35 2017-05-20 05:15:53.000 140 21228.57 226.50 42924.28 47887.32 2017-05-20 05:15:54.000 140 21228.52 226.46 42924.27 47887.35 2017-05-20 05:15:55.000 140 21228.48 226.41 42924.30 47887.30 2017-05-20 05:15:56.000 140 21228.44 226.35 42924.30 47887.27 2017-05-20 05:15:57.000 140 21228.40 226.35 42924.34 47887.30 2017-05-20 05:15:58.000 140 21228.36 226.38 42924.35 47887.29 2017-05-20 05:15:59.000 140 21228.33 226.41 42924.35 47887.30 2017-05-20 05:16:00.000 140 21228.38 226.46 42924.32 47887.27 2017-05-20 05:16:01.000 140 21228.42 226.50 42924.36 47887.26 2017-05-20 05:16:02.000 140 21228.52 226.54 42924.32 47887.31 2017-05-20 05:16:03.000 140 21228.59 226.56 42924.28 47887.33 2017-05-20 05:16:04.000 140 21228.69 226.53 42924.31 47887.39 2017-05-20 05:16:05.000 140 21228.78 226.46 42924.29 47887.41 2017-05-20 05:16:06.000 140 21228.86 226.37 42924.28 47887.42 2017-05-20 05:16:07.000 140 21228.92 226.23 42924.31 47887.47 2017-05-20 05:16:08.000 140 21228.92 226.07 42924.30 47887.49 2017-05-20 05:16:09.000 140 21228.87 225.94 42924.32 47887.52 2017-05-20 05:16:10.000 140 21228.80 225.85 42924.33 47887.49 2017-05-20 05:16:11.000 140 21228.74 225.80 42924.35 47887.47 2017-05-20 05:16:12.000 140 21228.62 225.80 42924.38 47887.49 2017-05-20 05:16:13.000 140 21228.50 225.79 42924.39 47887.42 2017-05-20 05:16:14.000 140 21228.44 225.80 42924.43 47887.39 2017-05-20 05:16:15.000 140 21228.34 225.87 42924.43 47887.37 2017-05-20 05:16:16.000 140 21228.27 225.96 42924.42 47887.33 2017-05-20 05:16:17.000 140 21228.26 226.05 42924.38 47887.30 2017-05-20 05:16:18.000 140 21228.31 226.10 42924.33 47887.28 2017-05-20 05:16:19.000 140 21228.40 226.15 42924.32 47887.26 2017-05-20 05:16:20.000 140 21228.50 226.20 42924.31 47887.29 2017-05-20 05:16:21.000 140 21228.62 226.21 42924.30 47887.35 2017-05-20 05:16:22.000 140 21228.72 226.25 42924.29 47887.38 2017-05-20 05:16:23.000 140 21228.81 226.24 42924.30 47887.37 2017-05-20 05:16:24.000 140 21228.87 226.20 42924.32 47887.47 2017-05-20 05:16:25.000 140 21228.88 226.17 42924.31 47887.48 2017-05-20 05:16:26.000 140 21228.87 226.13 42924.30 47887.51 2017-05-20 05:16:27.000 140 21228.87 226.04 42924.29 47887.48 2017-05-20 05:16:28.000 140 21228.87 225.94 42924.29 47887.49 2017-05-20 05:16:29.000 140 21228.86 225.83 42924.30 47887.47 2017-05-20 05:16:30.000 140 21228.88 225.72 42924.30 47887.46 2017-05-20 05:16:31.000 140 21228.83 225.60 42924.29 47887.46 2017-05-20 05:16:32.000 140 21228.79 225.51 42924.29 47887.46 2017-05-20 05:16:33.000 140 21228.74 225.45 42924.27 47887.44 2017-05-20 05:16:34.000 140 21228.72 225.38 42924.32 47887.46 2017-05-20 05:16:35.000 140 21228.70 225.34 42924.31 47887.43 2017-05-20 05:16:36.000 140 21228.68 225.33 42924.35 47887.45 2017-05-20 05:16:37.000 140 21228.68 225.28 42924.32 47887.42 2017-05-20 05:16:38.000 140 21228.70 225.25 42924.30 47887.44 2017-05-20 05:16:39.000 140 21228.70 225.30 42924.29 47887.44 2017-05-20 05:16:40.000 140 21228.70 225.35 42924.30 47887.43 2017-05-20 05:16:41.000 140 21228.70 225.40 42924.34 47887.45 2017-05-20 05:16:42.000 140 21228.70 225.48 42924.31 47887.42 2017-05-20 05:16:43.000 140 21228.76 225.59 42924.28 47887.46 2017-05-20 05:16:44.000 140 21228.79 225.73 42924.31 47887.41 2017-05-20 05:16:45.000 140 21228.80 225.86 42924.29 47887.45 2017-05-20 05:16:46.000 140 21228.86 225.92 42924.25 47887.43 2017-05-20 05:16:47.000 140 21228.94 225.87 42924.20 47887.44 2017-05-20 05:16:48.000 140 21229.05 225.76 42924.17 47887.42 2017-05-20 05:16:49.000 140 21229.11 225.56 42924.18 47887.47 2017-05-20 05:16:50.000 140 21229.10 225.37 42924.21 47887.47 2017-05-20 05:16:51.000 140 21229.02 225.19 42924.23 47887.51 2017-05-20 05:16:52.000 140 21228.86 225.03 42924.24 47887.53 2017-05-20 05:16:53.000 140 21228.72 224.94 42924.27 47887.44 2017-05-20 05:16:54.000 140 21228.59 224.95 42924.27 47887.42 2017-05-20 05:16:55.000 140 21228.45 224.97 42924.25 47887.32 2017-05-20 05:16:56.000 140 21228.36 225.03 42924.23 47887.25 2017-05-20 05:16:57.000 140 21228.32 225.17 42924.20 47887.20 2017-05-20 05:16:58.000 140 21228.32 225.26 42924.17 47887.12 2017-05-20 05:16:59.000 140 21228.31 225.26 42924.14 47887.13 2017-05-20 05:17:00.000 140 21228.40 225.20 42924.10 47887.09 2017-05-20 05:17:01.000 140 21228.43 225.06 42924.07 47887.09 2017-05-20 05:17:02.000 140 21228.50 224.99 42924.03 47887.07 2017-05-20 05:17:03.000 140 21228.56 224.85 42924.05 47887.10 2017-05-20 05:17:04.000 140 21228.69 224.82 42924.04 47887.11 2017-05-20 05:17:05.000 140 21228.81 224.88 42924.03 47887.20 2017-05-20 05:17:06.000 140 21228.85 224.93 42924.03 47887.19 2017-05-20 05:17:07.000 140 21228.89 224.99 42924.07 47887.28 2017-05-20 05:17:08.000 140 21228.82 224.94 42924.11 47887.27 2017-05-20 05:17:09.000 140 21228.74 224.89 42924.09 47887.27 2017-05-20 05:17:10.000 140 21228.64 224.87 42924.10 47887.24 2017-05-20 05:17:11.000 140 21228.56 224.85 42924.10 47887.15 2017-05-20 05:17:12.000 140 21228.51 224.86 42924.07 47887.12 2017-05-20 05:17:13.000 140 21228.46 224.88 42924.04 47887.07 2017-05-20 05:17:14.000 140 21228.48 224.91 42924.03 47887.09 2017-05-20 05:17:15.000 140 21228.48 224.93 42924.01 47887.04 2017-05-20 05:17:16.000 140 21228.51 224.89 42923.98 47887.03 2017-05-20 05:17:17.000 140 21228.51 224.82 42923.98 47887.02 2017-05-20 05:17:18.000 140 21228.51 224.77 42924.00 47887.05 2017-05-20 05:17:19.000 140 21228.52 224.71 42923.96 47887.01 2017-05-20 05:17:20.000 140 21228.48 224.65 42923.96 47887.01 2017-05-20 05:17:21.000 140 21228.44 224.64 42923.97 47886.99 2017-05-20 05:17:22.000 140 21228.39 224.65 42923.96 47887.01 2017-05-20 05:17:23.000 140 21228.33 224.69 42923.95 47886.97 2017-05-20 05:17:24.000 140 21228.31 224.73 42923.97 47886.94 2017-05-20 05:17:25.000 140 21228.29 224.77 42923.97 47886.93 2017-05-20 05:17:26.000 140 21228.25 224.82 42923.92 47886.88 2017-05-20 05:17:27.000 140 21228.24 224.85 42923.89 47886.85 2017-05-20 05:17:28.000 140 21228.26 224.83 42923.89 47886.84 2017-05-20 05:17:29.000 140 21228.30 224.77 42923.89 47886.85 2017-05-20 05:17:30.000 140 21228.30 224.71 42923.87 47886.83 2017-05-20 05:17:31.000 140 21228.30 224.64 42923.86 47886.84 2017-05-20 05:17:32.000 140 21228.27 224.59 42923.88 47886.84 2017-05-20 05:17:33.000 140 21228.20 224.53 42923.89 47886.82 2017-05-20 05:17:34.000 140 21228.11 224.55 42923.85 47886.83 2017-05-20 05:17:35.000 140 21228.05 224.57 42923.75 47886.73 2017-05-20 05:17:36.000 140 21228.02 224.58 42923.73 47886.66 2017-05-20 05:17:37.000 140 21228.02 224.54 42923.72 47886.61 2017-05-20 05:17:38.000 140 21228.01 224.51 42923.66 47886.58 2017-05-20 05:17:39.000 140 21227.98 224.50 42923.61 47886.51 2017-05-20 05:17:40.000 140 21228.01 224.51 42923.58 47886.50 2017-05-20 05:17:41.000 140 21228.04 224.56 42923.58 47886.46 2017-05-20 05:17:42.000 140 21228.10 224.61 42923.60 47886.49 2017-05-20 05:17:43.000 140 21228.16 224.68 42923.58 47886.50 2017-05-20 05:17:44.000 140 21228.19 224.72 42923.59 47886.55 2017-05-20 05:17:45.000 140 21228.15 224.75 42923.65 47886.52 2017-05-20 05:17:46.000 140 21228.04 224.73 42923.66 47886.57 2017-05-20 05:17:47.000 140 21227.93 224.67 42923.66 47886.53 2017-05-20 05:17:48.000 140 21227.83 224.63 42923.66 47886.51 2017-05-20 05:17:49.000 140 21227.80 224.61 42923.67 47886.43 2017-05-20 05:17:50.000 140 21227.78 224.61 42923.65 47886.43 2017-05-20 05:17:51.000 140 21227.79 224.61 42923.59 47886.38 2017-05-20 05:17:52.000 140 21227.84 224.58 42923.59 47886.39 2017-05-20 05:17:53.000 140 21227.92 224.53 42923.54 47886.37 2017-05-20 05:17:54.000 140 21228.04 224.42 42923.52 47886.41 2017-05-20 05:17:55.000 140 21228.09 224.30 42923.55 47886.42 2017-05-20 05:17:56.000 140 21228.10 224.22 42923.55 47886.49 2017-05-20 05:17:57.000 140 21228.10 224.15 42923.51 47886.48 2017-05-20 05:17:58.000 140 21228.04 224.09 42923.50 47886.45 2017-05-20 05:17:59.000 140 21227.93 224.07 42923.54 47886.44 2017-05-20 05:18:00.000 140 21227.78 224.12 42923.58 47886.40 2017-05-20 05:18:01.000 140 21227.63 224.22 42923.53 47886.33 2017-05-20 05:18:02.000 140 21227.51 224.28 42923.53 47886.24 2017-05-20 05:18:03.000 140 21227.45 224.32 42923.51 47886.17 2017-05-20 05:18:04.000 140 21227.48 224.35 42923.50 47886.17 2017-05-20 05:18:05.000 140 21227.55 224.35 42923.49 47886.13 2017-05-20 05:18:06.000 140 21227.68 224.35 42923.50 47886.17 2017-05-20 05:18:07.000 140 21227.80 224.31 42923.47 47886.24 2017-05-20 05:18:08.000 140 21227.94 224.23 42923.50 47886.29 2017-05-20 05:18:09.000 140 21228.04 224.14 42923.49 47886.33 2017-05-20 05:18:10.000 140 21228.13 224.03 42923.50 47886.43 2017-05-20 05:18:11.000 140 21228.15 223.93 42923.53 47886.42 2017-05-20 05:18:12.000 140 21228.14 223.86 42923.58 47886.49 2017-05-20 05:18:13.000 140 21228.07 223.80 42923.63 47886.52 2017-05-20 05:18:14.000 140 21227.96 223.80 42923.67 47886.55 2017-05-20 05:18:15.000 140 21227.83 223.81 42923.70 47886.52 2017-05-20 05:18:16.000 140 21227.77 223.88 42923.73 47886.52 2017-05-20 05:18:17.000 140 21227.70 223.93 42923.76 47886.48 2017-05-20 05:18:18.000 140 21227.63 223.94 42923.74 47886.46 2017-05-20 05:18:19.000 140 21227.63 223.94 42923.75 47886.43 2017-05-20 05:18:20.000 140 21227.63 223.88 42923.76 47886.48 2017-05-20 05:18:21.000 140 21227.71 223.78 42923.78 47886.46 2017-05-20 05:18:22.000 140 21227.82 223.70 42923.78 47886.49 2017-05-20 05:18:23.000 140 21227.92 223.57 42923.82 47886.55 2017-05-20 05:18:24.000 140 21228.01 223.47 42923.84 47886.62 2017-05-20 05:18:25.000 140 21228.13 223.39 42923.88 47886.68 2017-05-20 05:18:26.000 140 21228.17 223.34 42923.88 47886.75 2017-05-20 05:18:27.000 140 21228.17 223.35 42923.90 47886.78 2017-05-20 05:18:28.000 140 21228.17 223.37 42923.90 47886.83 2017-05-20 05:18:29.000 140 21228.09 223.43 42923.94 47886.81 2017-05-20 05:18:30.000 140 21227.98 223.52 42923.98 47886.79 2017-05-20 05:18:31.000 140 21227.87 223.57 42924.00 47886.78 2017-05-20 05:18:32.000 140 21227.77 223.62 42923.99 47886.74 2017-05-20 05:18:33.000 140 21227.74 223.63 42924.03 47886.74 2017-05-20 05:18:34.000 140 21227.67 223.60 42924.03 47886.72 2017-05-20 05:18:35.000 140 21227.67 223.57 42924.04 47886.68 2017-05-20 05:18:36.000 140 21227.68 223.53 42924.07 47886.71 2017-05-20 05:18:37.000 140 21227.70 223.53 42924.07 47886.75 2017-05-20 05:18:38.000 140 21227.75 223.59 42924.08 47886.75 2017-05-20 05:18:39.000 140 21227.73 223.69 42924.10 47886.77 2017-05-20 05:18:40.000 140 21227.74 223.78 42924.07 47886.78 2017-05-20 05:18:41.000 140 21227.75 223.86 42924.08 47886.75 2017-05-20 05:18:42.000 140 21227.81 223.89 42924.05 47886.78 2017-05-20 05:18:43.000 140 21227.83 223.92 42924.04 47886.76 2017-05-20 05:18:44.000 140 21227.89 223.87 42924.08 47886.82 2017-05-20 05:18:45.000 140 21227.88 223.81 42924.11 47886.82 2017-05-20 05:18:46.000 140 21227.87 223.72 42924.07 47886.85 2017-05-20 05:18:47.000 140 21227.87 223.66 42924.09 47886.85 2017-05-20 05:18:48.000 140 21227.82 223.65 42924.10 47886.85 2017-05-20 05:18:49.000 140 21227.75 223.67 42924.11 47886.84 2017-05-20 05:18:50.000 140 21227.66 223.72 42924.11 47886.84 2017-05-20 05:18:51.000 140 21227.52 223.85 42924.10 47886.76 2017-05-20 05:18:52.000 140 21227.45 224.01 42924.12 47886.74 2017-05-20 05:18:53.000 140 21227.40 224.12 42924.12 47886.70 2017-05-20 05:18:54.000 140 21227.39 224.22 42924.08 47886.67 2017-05-20 05:18:55.000 140 21227.42 224.28 42924.06 47886.62 2017-05-20 05:18:56.000 140 21227.52 224.30 42924.04 47886.65 2017-05-20 05:18:57.000 140 21227.61 224.28 42924.03 47886.65 2017-05-20 05:18:58.000 140 21227.70 224.24 42924.03 47886.70 2017-05-20 05:18:59.000 140 21227.75 224.18 42924.00 47886.70 2017-05-20 05:19:00.000 140 21227.75 224.12 42923.99 47886.73 2017-05-20 05:19:01.000 140 21227.72 224.07 42924.04 47886.72 2017-05-20 05:19:02.000 140 21227.61 224.11 42924.00 47886.73 2017-05-20 05:19:03.000 140 21227.48 224.17 42924.04 47886.64 2017-05-20 05:19:04.000 140 21227.33 224.31 42924.04 47886.64 2017-05-20 05:19:05.000 140 21227.17 224.50 42924.06 47886.59 2017-05-20 05:19:06.000 140 21227.07 224.66 42924.06 47886.50 2017-05-20 05:19:07.000 140 21227.07 224.79 42924.03 47886.49 2017-05-20 05:19:08.000 140 21227.11 224.88 42924.04 47886.47 2017-05-20 05:19:09.000 140 21227.16 224.94 42924.01 47886.44 2017-05-20 05:19:10.000 140 21227.26 224.94 42923.97 47886.49 2017-05-20 05:19:11.000 140 21227.36 224.92 42923.94 47886.51 2017-05-20 05:19:12.000 140 21227.48 224.90 42923.93 47886.56 2017-05-20 05:19:13.000 140 21227.57 224.83 42923.96 47886.59 2017-05-20 05:19:14.000 140 21227.60 224.76 42923.95 47886.62 2017-05-20 05:19:15.000 140 21227.57 224.72 42923.99 47886.62 2017-05-20 05:19:16.000 140 21227.46 224.74 42924.03 47886.64 2017-05-20 05:19:17.000 140 21227.32 224.81 42923.98 47886.59 2017-05-20 05:19:18.000 140 21227.20 224.88 42923.95 47886.54 2017-05-20 05:19:19.000 140 21227.05 224.96 42923.93 47886.45 2017-05-20 05:19:20.000 140 21226.92 225.06 42923.96 47886.37 2017-05-20 05:19:21.000 140 21226.82 225.21 42923.95 47886.32 2017-05-20 05:19:22.000 140 21226.79 225.32 42923.90 47886.28 2017-05-20 05:19:23.000 140 21226.81 225.39 42923.87 47886.25 2017-05-20 05:19:24.000 140 21226.89 225.40 42923.81 47886.21 2017-05-20 05:19:25.000 140 21226.99 225.39 42923.84 47886.22 2017-05-20 05:19:26.000 140 21227.14 225.32 42923.81 47886.25 2017-05-20 05:19:27.000 140 21227.20 225.25 42923.80 47886.29 2017-05-20 05:19:28.000 140 21227.25 225.20 42923.80 47886.30 2017-05-20 05:19:29.000 140 21227.25 225.16 42923.82 47886.35 2017-05-20 05:19:30.000 140 21227.24 225.16 42923.83 47886.37 2017-05-20 05:19:31.000 140 21227.15 225.21 42923.85 47886.35 2017-05-20 05:19:32.000 140 21227.07 225.29 42923.88 47886.32 2017-05-20 05:19:33.000 140 21226.97 225.42 42923.89 47886.30 2017-05-20 05:19:34.000 140 21226.86 225.57 42923.86 47886.27 2017-05-20 05:19:35.000 140 21226.78 225.70 42923.85 47886.20 2017-05-20 05:19:36.000 140 21226.72 225.83 42923.88 47886.17 2017-05-20 05:19:37.000 140 21226.69 225.91 42923.86 47886.16 2017-05-20 05:19:38.000 140 21226.75 225.97 42923.87 47886.15 2017-05-20 05:19:39.000 140 21226.84 225.99 42923.88 47886.19 2017-05-20 05:19:40.000 140 21226.96 226.00 42923.89 47886.20 2017-05-20 05:19:41.000 140 21227.08 226.01 42923.89 47886.28 2017-05-20 05:19:42.000 140 21227.15 226.00 42923.83 47886.30 2017-05-20 05:19:43.000 140 21227.17 226.01 42923.84 47886.32 2017-05-20 05:19:44.000 140 21227.16 226.06 42923.81 47886.31 2017-05-20 05:19:45.000 140 21227.14 226.09 42923.81 47886.33 2017-05-20 05:19:46.000 140 21227.14 226.16 42923.80 47886.28 2017-05-20 05:19:47.000 140 21227.12 226.20 42923.80 47886.27 2017-05-20 05:19:48.000 140 21227.07 226.25 42923.80 47886.28 2017-05-20 05:19:49.000 140 21227.02 226.33 42923.79 47886.23 2017-05-20 05:19:50.000 140 21226.95 226.45 42923.79 47886.20 2017-05-20 05:19:51.000 140 21226.86 226.50 42923.77 47886.17 2017-05-20 05:19:52.000 140 21226.81 226.56 42923.75 47886.13 2017-05-20 05:19:53.000 140 21226.78 226.61 42923.76 47886.10 2017-05-20 05:19:54.000 140 21226.73 226.64 42923.76 47886.09 2017-05-20 05:19:55.000 140 21226.76 226.67 42923.81 47886.10 2017-05-20 05:19:56.000 140 21226.83 226.76 42923.82 47886.12 2017-05-20 05:19:57.000 140 21226.94 226.83 42923.78 47886.14 2017-05-20 05:19:58.000 140 21227.05 226.86 42923.76 47886.17 2017-05-20 05:19:59.000 140 21227.17 226.84 42923.77 47886.22 2017-05-20 05:20:00.000 140 21227.36 226.75 42923.73 47886.29 2017-05-20 05:20:01.000 140 21227.45 226.68 42923.72 47886.33 2017-05-20 05:20:02.000 140 21227.48 226.56 42923.71 47886.34 2017-05-20 05:20:03.000 140 21227.43 226.48 42923.71 47886.38 2017-05-20 05:20:04.000 140 21227.32 226.49 42923.73 47886.34 2017-05-20 05:20:05.000 140 21227.13 226.61 42923.74 47886.31 2017-05-20 05:20:06.000 140 21226.93 226.76 42923.80 47886.25 2017-05-20 05:20:07.000 140 21226.75 226.90 42923.80 47886.13 2017-05-20 05:20:08.000 140 21226.61 227.08 42923.78 47886.11 2017-05-20 05:20:09.000 140 21226.53 227.26 42923.75 47886.01 2017-05-20 05:20:10.000 140 21226.52 227.35 42923.73 47885.97 2017-05-20 05:20:11.000 140 21226.60 227.38 42923.74 47885.97 2017-05-20 05:20:12.000 140 21226.74 227.37 42923.73 47885.99 2017-05-20 05:20:13.000 140 21226.92 227.32 42923.71 47886.05 2017-05-20 05:20:14.000 140 21227.13 227.20 42923.73 47886.10 2017-05-20 05:20:15.000 140 21227.26 227.09 42923.74 47886.18 2017-05-20 05:20:16.000 140 21227.32 226.99 42923.75 47886.25 2017-05-20 05:20:17.000 140 21227.27 226.97 42923.72 47886.29 2017-05-20 05:20:18.000 140 21227.20 226.93 42923.75 47886.26 2017-05-20 05:20:19.000 140 21227.07 226.96 42923.78 47886.27 2017-05-20 05:20:20.000 140 21226.89 226.99 42923.76 47886.23 2017-05-20 05:20:21.000 140 21226.75 227.04 42923.78 47886.17 2017-05-20 05:20:22.000 140 21226.60 227.12 42923.84 47886.09 2017-05-20 05:20:23.000 140 21226.51 227.26 42923.82 47886.07 2017-05-20 05:20:24.000 140 21226.43 227.39 42923.80 47886.00 2017-05-20 05:20:25.000 140 21226.40 227.53 42923.75 47885.98 2017-05-20 05:20:26.000 140 21226.50 227.58 42923.74 47885.93 2017-05-20 05:20:27.000 140 21226.64 227.56 42923.73 47885.95 2017-05-20 05:20:28.000 140 21226.85 227.55 42923.71 47885.99 2017-05-20 05:20:29.000 140 21227.04 227.51 42923.68 47886.09 2017-05-20 05:20:30.000 140 21227.14 227.45 42923.69 47886.11 2017-05-20 05:20:31.000 140 21227.22 227.38 42923.70 47886.20 2017-05-20 05:20:32.000 140 21227.24 227.35 42923.70 47886.22 2017-05-20 05:20:33.000 140 21227.23 227.32 42923.74 47886.24 2017-05-20 05:20:34.000 140 21227.11 227.34 42923.71 47886.25 2017-05-20 05:20:35.000 140 21226.96 227.41 42923.74 47886.22 2017-05-20 05:20:36.000 140 21226.82 227.49 42923.76 47886.18 2017-05-20 05:20:37.000 140 21226.69 227.54 42923.73 47886.09 2017-05-20 05:20:38.000 140 21226.63 227.59 42923.73 47886.04 2017-05-20 05:20:39.000 140 21226.55 227.66 42923.74 47886.00 2017-05-20 05:20:40.000 140 21226.52 227.74 42923.73 47885.97 2017-05-20 05:20:41.000 140 21226.54 227.83 42923.75 47885.96 2017-05-20 05:20:42.000 140 21226.53 227.93 42923.76 47885.96 2017-05-20 05:20:43.000 140 21226.55 228.01 42923.73 47885.97 2017-05-20 05:20:44.000 140 21226.60 228.06 42923.72 47885.97 2017-05-20 05:20:45.000 140 21226.66 228.15 42923.73 47886.02 2017-05-20 05:20:46.000 140 21226.77 228.21 42923.71 47886.05 2017-05-20 05:20:47.000 140 21226.84 228.23 42923.70 47886.06 2017-05-20 05:20:48.000 140 21226.85 228.23 42923.72 47886.11 2017-05-20 05:20:49.000 140 21226.86 228.21 42923.73 47886.07 2017-05-20 05:20:50.000 140 21226.80 228.19 42923.74 47886.08 2017-05-20 05:20:51.000 140 21226.72 228.18 42923.77 47886.09 2017-05-20 05:20:52.000 140 21226.62 228.18 42923.78 47886.09 2017-05-20 05:20:53.000 140 21226.52 228.14 42923.80 47886.06 2017-05-20 05:20:54.000 140 21226.44 228.10 42923.85 47886.01 2017-05-20 05:20:55.000 140 21226.39 228.05 42923.87 47886.01 2017-05-20 05:20:56.000 140 21226.45 227.94 42923.90 47886.03 2017-05-20 05:20:57.000 140 21226.56 227.86 42924.00 47886.10 2017-05-20 05:20:58.000 140 21226.62 227.78 42924.07 47886.22 2017-05-20 05:20:59.000 140 21226.66 227.72 42924.10 47886.27 2017-05-20 05:21:00.000 140 21226.71 227.70 42924.13 47886.35 2017-05-20 05:21:01.000 140 21226.75 227.68 42924.19 47886.39 2017-05-20 05:21:02.000 140 21226.81 227.69 42924.17 47886.43 2017-05-20 05:21:03.000 140 21226.87 227.69 42924.17 47886.48 2017-05-20 05:21:04.000 140 21226.92 227.79 42924.17 47886.51 2017-05-20 05:21:05.000 140 21226.96 227.93 42924.20 47886.51 2017-05-20 05:21:06.000 140 21226.98 228.11 42924.18 47886.56 2017-05-20 05:21:07.000 140 21227.02 228.31 42924.17 47886.58 2017-05-20 05:21:08.000 140 21227.02 228.47 42924.18 47886.57 2017-05-20 05:21:09.000 140 21227.08 228.60 42924.11 47886.55 2017-05-20 05:21:10.000 140 21227.14 228.71 42924.13 47886.59 2017-05-20 05:21:11.000 140 21227.21 228.72 42924.11 47886.57 2017-05-20 05:21:12.000 140 21227.27 228.68 42924.10 47886.60 2017-05-20 05:21:13.000 140 21227.30 228.65 42924.07 47886.60 2017-05-20 05:21:14.000 140 21227.30 228.57 42924.09 47886.64 2017-05-20 05:21:15.000 140 21227.30 228.50 42924.13 47886.67 2017-05-20 05:21:16.000 140 21227.29 228.51 42924.19 47886.66 2017-05-20 05:21:17.000 140 21227.24 228.54 42924.23 47886.68 2017-05-20 05:21:18.000 140 21227.18 228.66 42924.24 47886.70 2017-05-20 05:21:19.000 140 21227.05 228.85 42924.21 47886.64 2017-05-20 05:21:20.000 140 21226.93 229.02 42924.24 47886.60 2017-05-20 05:21:21.000 140 21226.77 229.26 42924.22 47886.56 2017-05-20 05:21:22.000 140 21226.66 229.51 42924.14 47886.46 2017-05-20 05:21:23.000 140 21226.62 229.70 42924.06 47886.36 2017-05-20 05:21:24.000 140 21226.62 229.84 42924.02 47886.31 2017-05-20 05:21:25.000 140 21226.69 229.88 42923.95 47886.25 2017-05-20 05:21:26.000 140 21226.72 229.88 42923.91 47886.24 2017-05-20 05:21:27.000 140 21226.74 229.84 42923.88 47886.21 2017-05-20 05:21:28.000 140 21226.79 229.74 42923.88 47886.21 2017-05-20 05:21:29.000 140 21226.82 229.55 42923.89 47886.21 2017-05-20 05:21:30.000 140 21226.79 229.40 42923.92 47886.23 2017-05-20 05:21:31.000 140 21226.69 229.25 42923.98 47886.24 2017-05-20 05:21:32.000 140 21226.55 229.17 42923.99 47886.23 2017-05-20 05:21:33.000 140 21226.40 229.14 42924.03 47886.22 2017-05-20 05:21:34.000 140 21226.28 229.09 42924.05 47886.18 2017-05-20 05:21:35.000 140 21226.16 229.09 42924.06 47886.10 2017-05-20 05:21:36.000 140 21226.09 229.13 42924.05 47886.04 2017-05-20 05:21:37.000 140 21226.06 229.17 42924.07 47886.02 2017-05-20 05:21:38.000 140 21226.07 229.25 42924.07 47886.04 2017-05-20 05:21:39.000 140 21226.09 229.33 42924.06 47886.05 2017-05-20 05:21:40.000 140 21226.17 229.41 42924.11 47886.07 2017-05-20 05:21:41.000 140 21226.26 229.47 42924.06 47886.12 2017-05-20 05:21:42.000 140 21226.34 229.49 42924.03 47886.13 2017-05-20 05:21:43.000 140 21226.40 229.49 42924.03 47886.15 2017-05-20 05:21:44.000 140 21226.43 229.48 42924.05 47886.23 2017-05-20 05:21:45.000 140 21226.42 229.49 42924.05 47886.19 2017-05-20 05:21:46.000 140 21226.41 229.47 42924.02 47886.21 2017-05-20 05:21:47.000 140 21226.35 229.49 42924.04 47886.22 2017-05-20 05:21:48.000 140 21226.23 229.56 42924.06 47886.16 2017-05-20 05:21:49.000 140 21226.08 229.68 42924.07 47886.15 2017-05-20 05:21:50.000 140 21225.92 229.86 42924.07 47886.08 2017-05-20 05:21:51.000 140 21225.74 230.02 42924.08 47886.02 2017-05-20 05:21:52.000 140 21225.58 230.21 42924.11 47885.94 2017-05-20 05:21:53.000 140 21225.54 230.33 42924.07 47885.86 2017-05-20 05:21:54.000 140 21225.51 230.43 42924.08 47885.82 2017-05-20 05:21:55.000 140 21225.56 230.50 42924.05 47885.82 2017-05-20 05:21:56.000 140 21225.62 230.55 42924.04 47885.82 2017-05-20 05:21:57.000 140 21225.80 230.54 42923.99 47885.87 2017-05-20 05:21:58.000 140 21225.96 230.53 42923.98 47885.89 2017-05-20 05:21:59.000 140 21226.13 230.54 42923.98 47885.96 2017-05-20 05:22:00.000 140 21226.21 230.61 42923.97 47886.04 2017-05-20 05:22:01.000 140 21226.25 230.71 42924.00 47886.05 2017-05-20 05:22:02.000 140 21226.29 230.83 42923.99 47886.11 2017-05-20 05:22:03.000 140 21226.24 230.96 42924.00 47886.11 2017-05-20 05:22:04.000 140 21226.14 231.11 42924.01 47886.09 2017-05-20 05:22:05.000 140 21225.97 231.20 42924.01 47886.03 2017-05-20 05:22:06.000 140 21225.79 231.25 42923.98 47885.98 2017-05-20 05:22:07.000 140 21225.68 231.26 42924.00 47885.86 2017-05-20 05:22:08.000 140 21225.56 231.20 42924.00 47885.85 2017-05-20 05:22:09.000 140 21225.53 231.17 42924.01 47885.81 2017-05-20 05:22:10.000 140 21225.49 231.16 42924.04 47885.79 2017-05-20 05:22:11.000 140 21225.54 231.08 42924.07 47885.82 2017-05-20 05:22:12.000 140 21225.59 230.98 42924.06 47885.84 2017-05-20 05:22:13.000 140 21225.65 230.89 42924.08 47885.84 2017-05-20 05:22:14.000 140 21225.66 230.85 42924.07 47885.87 2017-05-20 05:22:15.000 140 21225.70 230.82 42924.14 47885.92 2017-05-20 05:22:16.000 140 21225.72 230.79 42924.13 47885.93 2017-05-20 05:22:17.000 140 21225.72 230.81 42924.13 47885.96 2017-05-20 05:22:18.000 140 21225.72 230.85 42924.15 47885.97 2017-05-20 05:22:19.000 140 21225.74 230.98 42924.17 47886.00 2017-05-20 05:22:20.000 140 21225.78 231.07 42924.20 47885.99 2017-05-20 05:22:21.000 140 21225.80 231.10 42924.18 47886.01 2017-05-20 05:22:22.000 140 21225.82 231.12 42924.16 47886.03 2017-05-20 05:22:23.000 140 21225.83 231.12 42924.15 47886.03 2017-05-20 05:22:24.000 140 21225.78 231.06 42924.18 47886.03 2017-05-20 05:22:25.000 140 21225.68 230.99 42924.17 47886.03 2017-05-20 05:22:26.000 140 21225.63 230.87 42924.16 47885.97 2017-05-20 05:22:27.000 140 21225.55 230.74 42924.13 47885.95 2017-05-20 05:22:28.000 140 21225.43 230.65 42924.14 47885.89 2017-05-20 05:22:29.000 140 21225.30 230.60 42924.14 47885.81 2017-05-20 05:22:30.000 140 21225.18 230.57 42924.09 47885.76 2017-05-20 05:22:31.000 140 21225.08 230.57 42924.07 47885.69 2017-05-20 05:22:32.000 140 21224.98 230.58 42924.06 47885.59 2017-05-20 05:22:33.000 140 21224.90 230.61 42924.01 47885.57 2017-05-20 05:22:34.000 140 21224.86 230.68 42923.98 47885.50 2017-05-20 05:22:35.000 140 21224.80 230.72 42923.95 47885.46 2017-05-20 05:22:36.000 140 21224.80 230.70 42923.90 47885.39 2017-05-20 05:22:37.000 140 21224.81 230.69 42923.90 47885.37 2017-05-20 05:22:38.000 140 21224.86 230.62 42923.86 47885.35 2017-05-20 05:22:39.000 140 21224.96 230.57 42923.83 47885.36 2017-05-20 05:22:40.000 140 21225.06 230.54 42923.85 47885.36 2017-05-20 05:22:41.000 140 21225.14 230.51 42923.83 47885.42 2017-05-20 05:22:42.000 140 21225.25 230.51 42923.82 47885.43 2017-05-20 05:22:43.000 140 21225.34 230.51 42923.84 47885.47 2017-05-20 05:22:44.000 140 21225.34 230.52 42923.80 47885.50 2017-05-20 05:22:45.000 140 21225.36 230.51 42923.79 47885.49 2017-05-20 05:22:46.000 140 21225.31 230.49 42923.79 47885.49 2017-05-20 05:22:47.000 140 21225.20 230.45 42923.81 47885.45 2017-05-20 05:22:48.000 140 21225.09 230.44 42923.82 47885.40 2017-05-20 05:22:49.000 140 21224.95 230.49 42923.82 47885.40 2017-05-20 05:22:50.000 140 21224.85 230.54 42923.79 47885.31 2017-05-20 05:22:51.000 140 21224.79 230.59 42923.80 47885.28 2017-05-20 05:22:52.000 140 21224.80 230.64 42923.81 47885.25 2017-05-20 05:22:53.000 140 21224.84 230.63 42923.82 47885.21 2017-05-20 05:22:54.000 140 21224.91 230.57 42923.82 47885.25 2017-05-20 05:22:55.000 140 21225.00 230.53 42923.77 47885.29 2017-05-20 05:22:56.000 140 21225.08 230.47 42923.78 47885.29 2017-05-20 05:22:57.000 140 21225.17 230.41 42923.78 47885.35 2017-05-20 05:22:58.000 140 21225.21 230.35 42923.76 47885.41 2017-05-20 05:22:59.000 140 21225.23 230.27 42923.77 47885.40 2017-05-20 05:23:00.000 140 21225.21 230.25 42923.78 47885.39 2017-05-20 05:23:01.000 140 21225.13 230.23 42923.80 47885.40 2017-05-20 05:23:02.000 140 21225.04 230.27 42923.78 47885.37 2017-05-20 05:23:03.000 140 21224.96 230.32 42923.78 47885.31 2017-05-20 05:23:04.000 140 21224.90 230.37 42923.78 47885.31 2017-05-20 05:23:05.000 140 21224.83 230.47 42923.78 47885.26 2017-05-20 05:23:06.000 140 21224.81 230.54 42923.74 47885.22 2017-05-20 05:23:07.000 140 21224.82 230.56 42923.74 47885.20 2017-05-20 05:23:08.000 140 21224.84 230.56 42923.71 47885.19 2017-05-20 05:23:09.000 140 21224.86 230.60 42923.70 47885.17 2017-05-20 05:23:10.000 140 21224.90 230.69 42923.65 47885.15 2017-05-20 05:23:11.000 140 21224.95 230.79 42923.60 47885.15 2017-05-20 05:23:12.000 140 21225.00 230.90 42923.56 47885.13 2017-05-20 05:23:13.000 140 21224.99 231.02 42923.47 47885.07 2017-05-20 05:23:14.000 140 21225.01 231.08 42923.44 47885.06 2017-05-20 05:23:15.000 140 21225.03 231.10 42923.44 47885.03 2017-05-20 05:23:16.000 140 21225.04 231.11 42923.45 47885.00 2017-05-20 05:23:17.000 140 21225.07 231.12 42923.44 47885.04 2017-05-20 05:23:18.000 140 21225.05 231.07 42923.43 47885.04 2017-05-20 05:23:19.000 140 21225.00 230.98 42923.45 47885.02 2017-05-20 05:23:20.000 140 21224.98 230.83 42923.49 47885.02 2017-05-20 05:23:21.000 140 21224.94 230.71 42923.54 47885.09 2017-05-20 05:23:22.000 140 21224.90 230.69 42923.58 47885.07 2017-05-20 05:23:23.000 140 21224.91 230.74 42923.62 47885.10 2017-05-20 05:23:24.000 140 21224.90 230.87 42923.62 47885.14 2017-05-20 05:23:25.000 140 21224.93 231.03 42923.62 47885.14 2017-05-20 05:23:26.000 140 21224.98 231.17 42923.58 47885.16 2017-05-20 05:23:27.000 140 21225.10 231.29 42923.55 47885.16 2017-05-20 05:23:28.000 140 21225.20 231.36 42923.54 47885.16 2017-05-20 05:23:29.000 140 21225.33 231.33 42923.53 47885.23 2017-05-20 05:23:30.000 140 21225.45 231.25 42923.49 47885.27 2017-05-20 05:23:31.000 140 21225.57 231.18 42923.52 47885.32 2017-05-20 05:23:32.000 140 21225.64 231.09 42923.55 47885.38 2017-05-20 05:23:33.000 140 21225.67 231.06 42923.55 47885.39 2017-05-20 05:23:34.000 140 21225.66 231.01 42923.62 47885.45 2017-05-20 05:23:35.000 140 21225.61 230.98 42923.67 47885.47 2017-05-20 05:23:36.000 140 21225.56 230.99 42923.72 47885.51 2017-05-20 05:23:37.000 140 21225.49 231.09 42923.71 47885.52 2017-05-20 05:23:38.000 140 21225.39 231.22 42923.75 47885.51 2017-05-20 05:23:39.000 140 21225.37 231.39 42923.78 47885.49 2017-05-20 05:23:40.000 140 21225.38 231.58 42923.75 47885.51 2017-05-20 05:23:41.000 140 21225.45 231.87 42923.72 47885.51 2017-05-20 05:23:42.000 140 21225.57 232.10 42923.66 47885.50 2017-05-20 05:23:43.000 140 21225.74 232.18 42923.56 47885.50 2017-05-20 05:23:44.000 140 21225.91 232.13 42923.53 47885.49 2017-05-20 05:23:45.000 140 21226.05 231.98 42923.51 47885.53 2017-05-20 05:23:46.000 140 21226.16 231.73 42923.52 47885.55 2017-05-20 05:23:47.000 140 21226.25 231.48 42923.59 47885.62 2017-05-20 05:23:48.000 140 21226.25 231.27 42923.65 47885.75 2017-05-20 05:23:49.000 140 21226.18 231.13 42923.74 47885.75 2017-05-20 05:23:50.000 140 21226.13 231.04 42923.78 47885.81 2017-05-20 05:23:51.000 140 21226.01 231.08 42923.82 47885.77 2017-05-20 05:23:52.000 140 21225.90 231.16 42923.85 47885.81 2017-05-20 05:23:53.000 140 21225.80 231.25 42923.81 47885.75 2017-05-20 05:23:54.000 140 21225.67 231.32 42923.81 47885.71 2017-05-20 05:23:55.000 140 21225.55 231.40 42923.83 47885.68 2017-05-20 05:23:56.000 140 21225.53 231.48 42923.84 47885.63 2017-05-20 05:23:57.000 140 21225.56 231.49 42923.83 47885.63 2017-05-20 05:23:58.000 140 21225.63 231.51 42923.81 47885.62 2017-05-20 05:23:59.000 140 21225.76 231.46 42923.79 47885.60 2017-05-20 05:24:00.000 140 21225.92 231.48 42923.77 47885.69 2017-05-20 05:24:01.000 140 21225.99 231.54 42923.75 47885.72 2017-05-20 05:24:02.000 140 21226.08 231.54 42923.66 47885.72 2017-05-20 05:24:03.000 140 21226.21 231.48 42923.63 47885.73 2017-05-20 05:24:04.000 140 21226.28 231.36 42923.60 47885.72 2017-05-20 05:24:05.000 140 21226.38 231.23 42923.62 47885.72 2017-05-20 05:24:06.000 140 21226.37 231.10 42923.62 47885.75 2017-05-20 05:24:07.000 140 21226.33 230.96 42923.61 47885.75 2017-05-20 05:24:08.000 140 21226.27 230.81 42923.61 47885.73 2017-05-20 05:24:09.000 140 21226.19 230.67 42923.64 47885.75 2017-05-20 05:24:10.000 140 21226.04 230.55 42923.66 47885.74 2017-05-20 05:24:11.000 140 21225.95 230.44 42923.70 47885.73 2017-05-20 05:24:12.000 140 21225.87 230.37 42923.74 47885.69 2017-05-20 05:24:13.000 140 21225.85 230.32 42923.73 47885.65 2017-05-20 05:24:14.000 140 21225.89 230.27 42923.81 47885.68 2017-05-20 05:24:15.000 140 21225.91 230.20 42923.85 47885.73 2017-05-20 05:24:16.000 140 21225.94 230.15 42923.90 47885.81 2017-05-20 05:24:17.000 140 21226.04 230.20 42923.99 47885.88 2017-05-20 05:24:18.000 140 21226.16 230.27 42924.02 47885.98 2017-05-20 05:24:19.000 140 21226.27 230.39 42924.03 47886.07 2017-05-20 05:24:20.000 140 21226.35 230.52 42924.02 47886.11 2017-05-20 05:24:21.000 140 21226.43 230.61 42924.03 47886.16 2017-05-20 05:24:22.000 140 21226.54 230.71 42924.04 47886.20 2017-05-20 05:24:23.000 140 21226.65 230.75 42923.99 47886.20 2017-05-20 05:24:24.000 140 21226.72 230.74 42923.98 47886.25 2017-05-20 05:24:25.000 140 21226.72 230.75 42923.97 47886.27 2017-05-20 05:24:26.000 140 21226.70 230.74 42924.00 47886.27 2017-05-20 05:24:27.000 140 21226.68 230.75 42924.02 47886.24 2017-05-20 05:24:28.000 140 21226.64 230.78 42924.00 47886.27 2017-05-20 05:24:29.000 140 21226.56 230.79 42924.01 47886.23 2017-05-20 05:24:30.000 140 21226.49 230.82 42924.00 47886.22 2017-05-20 05:24:31.000 140 21226.40 230.87 42924.01 47886.17 2017-05-20 05:24:32.000 140 21226.31 230.92 42924.01 47886.16 2017-05-20 05:24:33.000 140 21226.27 230.96 42923.99 47886.11 2017-05-20 05:24:34.000 140 21226.24 231.01 42924.00 47886.09 2017-05-20 05:24:35.000 140 21226.27 231.03 42924.00 47886.09 2017-05-20 05:24:36.000 140 21226.31 231.04 42923.98 47886.08 2017-05-20 05:24:37.000 140 21226.38 231.04 42923.95 47886.08 2017-05-20 05:24:38.000 140 21226.46 231.00 42923.96 47886.12 2017-05-20 05:24:39.000 140 21226.52 230.95 42923.98 47886.15 2017-05-20 05:24:40.000 140 21226.54 230.96 42923.99 47886.16 2017-05-20 05:24:41.000 140 21226.62 230.97 42924.00 47886.20 2017-05-20 05:24:42.000 140 21226.64 230.98 42924.01 47886.24 2017-05-20 05:24:43.000 140 21226.64 231.03 42924.00 47886.23 2017-05-20 05:24:44.000 140 21226.61 231.05 42924.00 47886.25 2017-05-20 05:24:45.000 140 21226.56 231.06 42924.03 47886.22 2017-05-20 05:24:46.000 140 21226.52 231.07 42924.06 47886.23 2017-05-20 05:24:47.000 140 21226.49 231.06 42924.03 47886.20 2017-05-20 05:24:48.000 140 21226.47 231.08 42924.03 47886.20 2017-05-20 05:24:49.000 140 21226.50 231.07 42924.05 47886.22 2017-05-20 05:24:50.000 140 21226.56 231.03 42924.05 47886.23 2017-05-20 05:24:51.000 140 21226.65 231.03 42924.09 47886.26 2017-05-20 05:24:52.000 140 21226.68 230.98 42924.09 47886.30 2017-05-20 05:24:53.000 140 21226.72 230.94 42924.11 47886.34 2017-05-20 05:24:54.000 140 21226.81 230.88 42924.13 47886.37 2017-05-20 05:24:55.000 140 21226.84 230.85 42924.18 47886.44 2017-05-20 05:24:56.000 140 21226.80 230.86 42924.20 47886.50 2017-05-20 05:24:57.000 140 21226.78 230.83 42924.21 47886.52 2017-05-20 05:24:58.000 140 21226.74 230.81 42924.23 47886.50 2017-05-20 05:24:59.000 140 21226.65 230.81 42924.24 47886.49 2017-05-20 05:25:00.000 140 21226.62 230.78 42924.27 47886.50 2017-05-20 05:25:01.000 140 21226.54 230.79 42924.30 47886.47 2017-05-20 05:25:02.000 140 21226.51 230.78 42924.31 47886.49 2017-05-20 05:25:03.000 140 21226.50 230.79 42924.30 47886.47 2017-05-20 05:25:04.000 140 21226.51 230.82 42924.29 47886.48 2017-05-20 05:25:05.000 140 21226.53 230.86 42924.30 47886.50 2017-05-20 05:25:06.000 140 21226.57 230.89 42924.31 47886.51 2017-05-20 05:25:07.000 140 21226.64 230.90 42924.29 47886.52 2017-05-20 05:25:08.000 140 21226.73 230.91 42924.31 47886.54 2017-05-20 05:25:09.000 140 21226.81 230.91 42924.33 47886.57 2017-05-20 05:25:10.000 140 21226.86 230.85 42924.33 47886.64 2017-05-20 05:25:11.000 140 21226.90 230.80 42924.30 47886.64 2017-05-20 05:25:12.000 140 21226.93 230.77 42924.31 47886.68 2017-05-20 05:25:13.000 140 21226.90 230.71 42924.29 47886.65 2017-05-20 05:25:14.000 140 21226.87 230.63 42924.32 47886.68 2017-05-20 05:25:15.000 140 21226.78 230.60 42924.33 47886.64 2017-05-20 05:25:16.000 140 21226.72 230.56 42924.34 47886.64 2017-05-20 05:25:17.000 140 21226.65 230.52 42924.33 47886.60 2017-05-20 05:25:18.000 140 21226.57 230.53 42924.32 47886.58 2017-05-20 05:25:19.000 140 21226.53 230.53 42924.34 47886.49 2017-05-20 05:25:20.000 140 21226.50 230.54 42924.32 47886.55 2017-05-20 05:25:21.000 140 21226.54 230.53 42924.34 47886.48 2017-05-20 05:25:22.000 140 21226.62 230.49 42924.32 47886.50 2017-05-20 05:25:23.000 140 21226.75 230.42 42924.31 47886.53 2017-05-20 05:25:24.000 140 21226.86 230.37 42924.33 47886.59 2017-05-20 05:25:25.000 140 21226.92 230.34 42924.31 47886.62 2017-05-20 05:25:26.000 140 21226.92 230.40 42924.35 47886.68 2017-05-20 05:25:27.000 140 21226.91 230.47 42924.40 47886.67 2017-05-20 05:25:28.000 140 21226.88 230.60 42924.38 47886.68 2017-05-20 05:25:29.000 140 21226.82 230.74 42924.34 47886.67 2017-05-20 05:25:30.000 140 21226.76 230.87 42924.31 47886.64 2017-05-20 05:25:31.000 140 21226.72 230.97 42924.28 47886.59 2017-05-20 05:25:32.000 140 21226.72 230.97 42924.26 47886.55 2017-05-20 05:25:33.000 140 21226.79 230.90 42924.25 47886.53 2017-05-20 05:25:34.000 140 21226.83 230.80 42924.26 47886.54 2017-05-20 05:25:35.000 140 21226.86 230.64 42924.28 47886.57 2017-05-20 05:25:36.000 140 21226.95 230.46 42924.28 47886.60 2017-05-20 05:25:37.000 140 21226.99 230.30 42924.28 47886.61 2017-05-20 05:25:38.000 140 21227.01 230.23 42924.29 47886.68 2017-05-20 05:25:39.000 140 21226.95 230.24 42924.31 47886.66 2017-05-20 05:25:40.000 140 21226.91 230.33 42924.27 47886.66 2017-05-20 05:25:41.000 140 21226.87 230.45 42924.29 47886.61 2017-05-20 05:25:42.000 140 21226.79 230.57 42924.25 47886.58 2017-05-20 05:25:43.000 140 21226.74 230.70 42924.18 47886.53 2017-05-20 05:25:44.000 140 21226.70 230.85 42924.13 47886.47 2017-05-20 05:25:45.000 140 21226.64 230.98 42924.10 47886.43 2017-05-20 05:25:46.000 140 21226.72 231.02 42924.06 47886.38 2017-05-20 05:25:47.000 140 21226.79 231.01 42924.00 47886.34 2017-05-20 05:25:48.000 140 21226.90 230.92 42923.94 47886.33 2017-05-20 05:25:49.000 140 21226.98 230.84 42923.92 47886.32 2017-05-20 05:25:50.000 140 21227.02 230.79 42923.93 47886.37 2017-05-20 05:25:51.000 140 21227.03 230.77 42923.90 47886.39 2017-05-20 05:25:52.000 140 21226.97 230.82 42923.89 47886.34 2017-05-20 05:25:53.000 140 21226.93 230.85 42923.88 47886.33 2017-05-20 05:25:54.000 140 21226.92 230.91 42923.87 47886.28 2017-05-20 05:25:55.000 140 21226.85 230.99 42923.87 47886.26 2017-05-20 05:25:56.000 140 21226.81 231.08 42923.88 47886.23 2017-05-20 05:25:57.000 140 21226.78 231.17 42923.87 47886.21 2017-05-20 05:25:58.000 140 21226.76 231.20 42923.88 47886.20 2017-05-20 05:25:59.000 140 21226.79 231.26 42923.90 47886.23 2017-05-20 05:26:00.000 140 21226.79 231.28 42923.92 47886.24 2017-05-20 05:26:01.000 140 21226.79 231.23 42923.92 47886.22 2017-05-20 05:26:02.000 140 21226.87 231.18 42923.93 47886.26 2017-05-20 05:26:03.000 140 21226.92 231.04 42923.93 47886.26 2017-05-20 05:26:04.000 140 21226.92 230.91 42923.96 47886.30 2017-05-20 05:26:05.000 140 21226.92 230.80 42923.98 47886.34 2017-05-20 05:26:06.000 140 21226.90 230.71 42923.99 47886.37 2017-05-20 05:26:07.000 140 21226.86 230.61 42924.02 47886.35 2017-05-20 05:26:08.000 140 21226.78 230.58 42924.02 47886.38 2017-05-20 05:26:09.000 140 21226.72 230.55 42924.02 47886.33 2017-05-20 05:26:10.000 140 21226.67 230.56 42924.00 47886.30 2017-05-20 05:26:11.000 140 21226.62 230.55 42924.00 47886.27 2017-05-20 05:26:12.000 140 21226.58 230.55 42923.99 47886.24 2017-05-20 05:26:13.000 140 21226.61 230.54 42923.98 47886.21 2017-05-20 05:26:14.000 140 21226.62 230.56 42923.97 47886.21 2017-05-20 05:26:15.000 140 21226.67 230.56 42923.94 47886.20 2017-05-20 05:26:16.000 140 21226.73 230.51 42923.95 47886.22 2017-05-20 05:26:17.000 140 21226.76 230.49 42923.94 47886.22 2017-05-20 05:26:18.000 140 21226.81 230.45 42923.94 47886.26 2017-05-20 05:26:19.000 140 21226.85 230.44 42923.92 47886.24 2017-05-20 05:26:20.000 140 21226.88 230.46 42923.93 47886.27 2017-05-20 05:26:21.000 140 21226.93 230.48 42923.89 47886.29 2017-05-20 05:26:22.000 140 21226.95 230.53 42923.86 47886.30 2017-05-20 05:26:23.000 140 21226.92 230.58 42923.89 47886.30 2017-05-20 05:26:24.000 140 21226.91 230.59 42923.89 47886.31 2017-05-20 05:26:25.000 140 21226.85 230.63 42923.84 47886.28 2017-05-20 05:26:26.000 140 21226.79 230.65 42923.86 47886.26 2017-05-20 05:26:27.000 140 21226.76 230.65 42923.85 47886.23 2017-05-20 05:26:28.000 140 21226.74 230.63 42923.83 47886.21 2017-05-20 05:26:29.000 140 21226.70 230.60 42923.85 47886.16 2017-05-20 05:26:30.000 140 21226.70 230.52 42923.86 47886.17 2017-05-20 05:26:31.000 140 21226.69 230.44 42923.88 47886.12 2017-05-20 05:26:32.000 140 21226.66 230.36 42923.88 47886.18 2017-05-20 05:26:33.000 140 21226.68 230.32 42923.87 47886.20 2017-05-20 05:26:34.000 140 21226.68 230.33 42923.90 47886.16 2017-05-20 05:26:35.000 140 21226.67 230.35 42923.91 47886.19 2017-05-20 05:26:36.000 140 21226.67 230.38 42923.96 47886.21 2017-05-20 05:26:37.000 140 21226.67 230.48 42923.96 47886.19 2017-05-20 05:26:38.000 140 21226.69 230.57 42923.98 47886.21 2017-05-20 05:26:39.000 140 21226.65 230.63 42923.99 47886.19 2017-05-20 05:26:40.000 140 21226.66 230.68 42923.98 47886.19 2017-05-20 05:26:41.000 140 21226.67 230.68 42923.96 47886.18 2017-05-20 05:26:42.000 140 21226.68 230.64 42923.93 47886.19 2017-05-20 05:26:43.000 140 21226.73 230.59 42923.97 47886.22 2017-05-20 05:26:44.000 140 21226.76 230.52 42923.99 47886.25 2017-05-20 05:26:45.000 140 21226.81 230.46 42924.01 47886.28 2017-05-20 05:26:46.000 140 21226.83 230.37 42924.03 47886.31 2017-05-20 05:26:47.000 140 21226.84 230.27 42924.07 47886.34 2017-05-20 05:26:48.000 140 21226.82 230.18 42924.10 47886.37 2017-05-20 05:26:49.000 140 21226.77 230.11 42924.13 47886.40 2017-05-20 05:26:50.000 140 21226.69 230.09 42924.18 47886.36 2017-05-20 05:26:51.000 140 21226.64 230.09 42924.17 47886.36 2017-05-20 05:26:52.000 140 21226.63 230.06 42924.19 47886.38 2017-05-20 05:26:53.000 140 21226.60 230.07 42924.22 47886.39 2017-05-20 05:26:54.000 140 21226.65 230.11 42924.25 47886.40 2017-05-20 05:26:55.000 140 21226.67 230.10 42924.26 47886.39 2017-05-20 05:26:56.000 140 21226.64 230.13 42924.25 47886.44 2017-05-20 05:26:57.000 140 21226.67 230.14 42924.23 47886.42 2017-05-20 05:26:58.000 140 21226.72 230.15 42924.23 47886.44 2017-05-20 05:26:59.000 140 21226.72 230.19 42924.20 47886.42 2017-05-20 05:27:00.000 140 21226.75 230.22 42924.19 47886.43 2017-05-20 05:27:01.000 140 21226.77 230.28 42924.16 47886.47 2017-05-20 05:27:02.000 140 21226.74 230.29 42924.12 47886.40 2017-05-20 05:27:03.000 140 21226.74 230.29 42924.07 47886.37 2017-05-20 05:27:04.000 140 21226.73 230.28 42924.02 47886.32 2017-05-20 05:27:05.000 140 21226.67 230.29 42924.02 47886.30 2017-05-20 05:27:06.000 140 21226.62 230.32 42923.98 47886.25 2017-05-20 05:27:07.000 140 21226.59 230.37 42923.99 47886.20 2017-05-20 05:27:08.000 140 21226.57 230.42 42924.00 47886.17 2017-05-20 05:27:09.000 140 21226.58 230.46 42923.98 47886.15 2017-05-20 05:27:10.000 140 21226.59 230.47 42923.98 47886.14 2017-05-20 05:27:11.000 140 21226.63 230.46 42923.96 47886.11 2017-05-20 05:27:12.000 140 21226.66 230.42 42923.95 47886.16 2017-05-20 05:27:13.000 140 21226.69 230.36 42923.92 47886.15 2017-05-20 05:27:14.000 140 21226.68 230.32 42923.93 47886.18 2017-05-20 05:27:15.000 140 21226.66 230.28 42923.99 47886.16 2017-05-20 05:27:16.000 140 21226.63 230.26 42923.98 47886.18 2017-05-20 05:27:17.000 140 21226.61 230.26 42923.98 47886.16 2017-05-20 05:27:18.000 140 21226.55 230.27 42923.95 47886.17 2017-05-20 05:27:19.000 140 21226.46 230.31 42923.92 47886.10 2017-05-20 05:27:20.000 140 21226.44 230.32 42923.96 47886.10 2017-05-20 05:27:21.000 140 21226.39 230.38 42923.95 47886.04 2017-05-20 05:27:22.000 140 21226.40 230.44 42923.94 47886.09 2017-05-20 05:27:23.000 140 21226.40 230.49 42923.92 47886.05 2017-05-20 05:27:24.000 140 21226.44 230.55 42923.94 47886.09 2017-05-20 05:27:25.000 140 21226.46 230.54 42923.92 47886.06 2017-05-20 05:27:26.000 140 21226.46 230.54 42923.87 47886.08 2017-05-20 05:27:27.000 140 21226.51 230.50 42923.90 47886.05 2017-05-20 05:27:28.000 140 21226.54 230.44 42923.90 47886.10 2017-05-20 05:27:29.000 140 21226.54 230.39 42923.90 47886.06 2017-05-20 05:27:30.000 140 21226.53 230.35 42923.91 47886.10 2017-05-20 05:27:31.000 140 21226.51 230.29 42923.93 47886.09 2017-05-20 05:27:32.000 140 21226.45 230.27 42923.91 47886.09 2017-05-20 05:27:33.000 140 21226.41 230.26 42923.89 47886.07 2017-05-20 05:27:34.000 140 21226.37 230.29 42923.90 47886.07 2017-05-20 05:27:35.000 140 21226.30 230.36 42923.94 47886.00 2017-05-20 05:27:36.000 140 21226.22 230.47 42923.96 47886.02 2017-05-20 05:27:37.000 140 21226.17 230.61 42923.93 47885.98 2017-05-20 05:27:38.000 140 21226.13 230.74 42923.94 47885.94 2017-05-20 05:27:39.000 140 21226.18 230.86 42923.95 47885.94 2017-05-20 05:27:40.000 140 21226.29 230.96 42923.94 47885.97 2017-05-20 05:27:41.000 140 21226.39 231.01 42923.89 47885.96 2017-05-20 05:27:42.000 140 21226.52 230.98 42923.87 47885.99 2017-05-20 05:27:43.000 140 21226.66 230.92 42923.85 47886.04 2017-05-20 05:27:44.000 140 21226.72 230.84 42923.85 47886.10 2017-05-20 05:27:45.000 140 21226.77 230.80 42923.86 47886.14 2017-05-20 05:27:46.000 140 21226.76 230.75 42923.85 47886.16 2017-05-20 05:27:47.000 140 21226.65 230.75 42923.87 47886.14 2017-05-20 05:27:48.000 140 21226.52 230.79 42923.87 47886.09 2017-05-20 05:27:49.000 140 21226.34 230.86 42923.88 47886.04 2017-05-20 05:27:50.000 140 21226.18 230.96 42923.86 47885.99 2017-05-20 05:27:51.000 140 21226.08 231.08 42923.87 47885.89 2017-05-20 05:27:52.000 140 21226.01 231.22 42923.85 47885.87 2017-05-20 05:27:53.000 140 21226.01 231.30 42923.85 47885.80 2017-05-20 05:27:54.000 140 21226.07 231.33 42923.80 47885.78 2017-05-20 05:27:55.000 140 21226.18 231.36 42923.78 47885.78 2017-05-20 05:27:56.000 140 21226.34 231.34 42923.77 47885.83 2017-05-20 05:27:57.000 140 21226.48 231.25 42923.72 47885.88 2017-05-20 05:27:58.000 140 21226.59 231.16 42923.71 47885.93 2017-05-20 05:27:59.000 140 21226.61 231.10 42923.73 47885.93 2017-05-20 05:28:00.000 140 21226.64 231.06 42923.71 47885.97 2017-05-20 05:28:01.000 140 21226.64 231.05 42923.67 47885.98 2017-05-20 05:28:02.000 140 21226.58 231.05 42923.69 47885.93 2017-05-20 05:28:03.000 140 21226.51 231.08 42923.71 47885.91 2017-05-20 05:28:04.000 140 21226.40 231.09 42923.70 47885.90 2017-05-20 05:28:05.000 140 21226.33 231.11 42923.68 47885.85 2017-05-20 05:28:06.000 140 21226.28 231.15 42923.69 47885.82 2017-05-20 05:28:07.000 140 21226.25 231.16 42923.68 47885.78 2017-05-20 05:28:08.000 140 21226.25 231.17 42923.64 47885.76 2017-05-20 05:28:09.000 140 21226.23 231.18 42923.65 47885.76 2017-05-20 05:28:10.000 140 21226.23 231.19 42923.65 47885.75 2017-05-20 05:28:11.000 140 21226.24 231.21 42923.63 47885.73 2017-05-20 05:28:12.000 140 21226.26 231.22 42923.60 47885.72 2017-05-20 05:28:13.000 140 21226.25 231.21 42923.60 47885.70 2017-05-20 05:28:14.000 140 21226.25 231.27 42923.63 47885.71 2017-05-20 05:28:15.000 140 21226.28 231.32 42923.64 47885.73 2017-05-20 05:28:16.000 140 21226.28 231.39 42923.66 47885.72 2017-05-20 05:28:17.000 140 21226.24 231.45 42923.65 47885.72 2017-05-20 05:28:18.000 140 21226.27 231.52 42923.65 47885.73 2017-05-20 05:28:19.000 140 21226.25 231.54 42923.64 47885.73 2017-05-20 05:28:20.000 140 21226.28 231.52 42923.63 47885.71 2017-05-20 05:28:21.000 140 21226.33 231.45 42923.61 47885.72 2017-05-20 05:28:22.000 140 21226.33 231.37 42923.63 47885.74 2017-05-20 05:28:23.000 140 21226.32 231.36 42923.64 47885.74 2017-05-20 05:28:24.000 140 21226.26 231.40 42923.61 47885.74 2017-05-20 05:28:25.000 140 21226.19 231.45 42923.62 47885.68 2017-05-20 05:28:26.000 140 21226.10 231.52 42923.59 47885.67 2017-05-20 05:28:27.000 140 21226.04 231.60 42923.61 47885.62 2017-05-20 05:28:28.000 140 21226.01 231.68 42923.57 47885.57 2017-05-20 05:28:29.000 140 21226.01 231.78 42923.55 47885.55 2017-05-20 05:28:30.000 140 21226.05 231.84 42923.55 47885.58 2017-05-20 05:28:31.000 140 21226.13 231.87 42923.53 47885.54 2017-05-20 05:28:32.000 140 21226.27 231.91 42923.48 47885.61 2017-05-20 05:28:33.000 140 21226.39 231.89 42923.46 47885.61 2017-05-20 05:28:34.000 140 21226.48 231.86 42923.44 47885.66 2017-05-20 05:28:35.000 140 21226.59 231.82 42923.46 47885.71 2017-05-20 05:28:36.000 140 21226.60 231.86 42923.49 47885.76 2017-05-20 05:28:37.000 140 21226.54 231.98 42923.48 47885.72 2017-05-20 05:28:38.000 140 21226.44 232.10 42923.45 47885.67 2017-05-20 05:28:39.000 140 21226.35 232.24 42923.44 47885.64 2017-05-20 05:28:40.000 140 21226.23 232.40 42923.42 47885.58 2017-05-20 05:28:41.000 140 21226.17 232.56 42923.42 47885.52 2017-05-20 05:28:42.000 140 21226.17 232.64 42923.42 47885.53 2017-05-20 05:28:43.000 140 21226.14 232.69 42923.41 47885.49 2017-05-20 05:28:44.000 140 21226.19 232.65 42923.42 47885.47 2017-05-20 05:28:45.000 140 21226.29 232.56 42923.43 47885.50 2017-05-20 05:28:46.000 140 21226.41 232.42 42923.45 47885.55 2017-05-20 05:28:47.000 140 21226.48 232.25 42923.45 47885.61 2017-05-20 05:28:48.000 140 21226.55 232.09 42923.49 47885.69 2017-05-20 05:28:49.000 140 21226.53 231.98 42923.55 47885.73 2017-05-20 05:28:50.000 140 21226.47 231.93 42923.57 47885.77 2017-05-20 05:28:51.000 140 21226.41 231.88 42923.62 47885.79 2017-05-20 05:28:52.000 140 21226.28 231.90 42923.65 47885.78 2017-05-20 05:28:53.000 140 21226.19 231.94 42923.69 47885.76 2017-05-20 05:28:54.000 140 21226.13 231.96 42923.73 47885.75 2017-05-20 05:28:55.000 140 21226.11 231.91 42923.73 47885.73 2017-05-20 05:28:56.000 140 21226.14 231.87 42923.74 47885.76 2017-05-20 05:28:57.000 140 21226.22 231.81 42923.77 47885.73 2017-05-20 05:28:58.000 140 21226.31 231.71 42923.71 47885.81 2017-05-20 05:28:59.000 140 21226.43 231.54 42923.72 47885.83 2017-05-20 05:29:00.000 140 21226.53 231.40 42923.75 47885.94 2017-05-20 05:29:01.000 140 21226.60 231.25 42923.75 47885.95 2017-05-20 05:29:02.000 140 21226.67 231.13 42923.77 47886.01 2017-05-20 05:29:03.000 140 21226.65 231.11 42923.78 47886.02 2017-05-20 05:29:04.000 140 21226.58 231.14 42923.80 47886.02 2017-05-20 05:29:05.000 140 21226.49 231.22 42923.82 47886.02 2017-05-20 05:29:06.000 140 21226.39 231.36 42923.79 47885.99 2017-05-20 05:29:07.000 140 21226.32 231.51 42923.79 47885.93 2017-05-20 05:29:08.000 140 21226.30 231.66 42923.80 47885.94 2017-05-20 05:29:09.000 140 21226.31 231.82 42923.81 47885.89 2017-05-20 05:29:10.000 140 21226.36 231.91 42923.82 47885.90 2017-05-20 05:29:11.000 140 21226.44 231.99 42923.77 47885.88 2017-05-20 05:29:12.000 140 21226.57 232.06 42923.73 47885.92 2017-05-20 05:29:13.000 140 21226.69 232.08 42923.71 47885.94 2017-05-20 05:29:14.000 140 21226.84 232.08 42923.70 47886.02 2017-05-20 05:29:15.000 140 21226.97 232.01 42923.67 47886.03 2017-05-20 05:29:16.000 140 21227.06 231.93 42923.69 47886.11 2017-05-20 05:29:17.000 140 21227.08 231.85 42923.70 47886.14 2017-05-20 05:29:18.000 140 21227.05 231.74 42923.75 47886.19 2017-05-20 05:29:19.000 140 21227.01 231.63 42923.79 47886.20 2017-05-20 05:29:20.000 140 21226.99 231.56 42923.84 47886.21 2017-05-20 05:29:21.000 140 21226.88 231.55 42923.88 47886.21 2017-05-20 05:29:22.000 140 21226.82 231.55 42923.94 47886.27 2017-05-20 05:29:23.000 140 21226.81 231.58 42923.99 47886.28 2017-05-20 05:29:24.000 140 21226.82 231.65 42924.03 47886.30 2017-05-20 05:29:25.000 140 21226.85 231.70 42924.07 47886.34 2017-05-20 05:29:26.000 140 21226.89 231.75 42924.11 47886.40 2017-05-20 05:29:27.000 140 21227.02 231.78 42924.17 47886.46 2017-05-20 05:29:28.000 140 21227.16 231.85 42924.20 47886.57 2017-05-20 05:29:29.000 140 21227.30 231.85 42924.24 47886.66 2017-05-20 05:29:30.000 140 21227.43 231.81 42924.25 47886.73 2017-05-20 05:29:31.000 140 21227.54 231.78 42924.25 47886.80 2017-05-20 05:29:32.000 140 21227.59 231.73 42924.24 47886.83 2017-05-20 05:29:33.000 140 21227.61 231.67 42924.23 47886.85 2017-05-20 05:29:34.000 140 21227.54 231.66 42924.23 47886.86 2017-05-20 05:29:35.000 140 21227.43 231.71 42924.24 47886.79 2017-05-20 05:29:36.000 140 21227.30 231.79 42924.26 47886.79 2017-05-20 05:29:37.000 140 21227.13 231.95 42924.27 47886.73 2017-05-20 05:29:38.000 140 21227.03 232.14 42924.27 47886.68 2017-05-20 05:29:39.000 140 21226.94 232.40 42924.24 47886.63 2017-05-20 05:29:40.000 140 21226.91 232.63 42924.21 47886.58 2017-05-20 05:29:41.000 140 21226.93 232.74 42924.15 47886.49 2017-05-20 05:29:42.000 140 21226.99 232.76 42924.09 47886.51 2017-05-20 05:29:43.000 140 21227.10 232.74 42924.06 47886.45 2017-05-20 05:29:44.000 140 21227.21 232.69 42924.04 47886.51 2017-05-20 05:29:45.000 140 21227.30 232.59 42924.03 47886.53 2017-05-20 05:29:46.000 140 21227.33 232.48 42924.02 47886.53 2017-05-20 05:29:47.000 140 21227.39 232.30 42924.02 47886.54 2017-05-20 05:29:48.000 140 21227.39 232.17 42924.03 47886.57 2017-05-20 05:29:49.000 140 21227.30 232.11 42924.03 47886.56 2017-05-20 05:29:50.000 140 21227.20 232.09 42924.05 47886.56 2017-05-20 05:29:51.000 140 21227.09 232.08 42924.05 47886.49 2017-05-20 05:29:52.000 140 21226.96 232.15 42924.03 47886.47 2017-05-20 05:29:53.000 140 21226.87 232.24 42924.03 47886.40 2017-05-20 05:29:54.000 140 21226.76 232.36 42924.00 47886.34 2017-05-20 05:29:55.000 140 21226.72 232.45 42924.02 47886.30 2017-05-20 05:29:56.000 140 21226.73 232.51 42924.01 47886.26 2017-05-20 05:29:57.000 140 21226.78 232.56 42924.01 47886.26 2017-05-20 05:29:58.000 140 21226.86 232.60 42923.99 47886.26 2017-05-20 05:29:59.000 140 21226.95 232.62 42923.96 47886.28 2017-05-20 05:30:00.000 140 21227.04 232.58 42923.90 47886.28 2017-05-20 05:30:01.000 140 21227.12 232.53 42923.88 47886.30 2017-05-20 05:30:02.000 140 21227.16 232.48 42923.89 47886.32 2017-05-20 05:30:03.000 140 21227.17 232.41 42923.88 47886.31 2017-05-20 05:30:04.000 140 21227.17 232.41 42923.85 47886.33 2017-05-20 05:30:05.000 140 21227.11 232.39 42923.85 47886.30 2017-05-20 05:30:06.000 140 21227.03 232.42 42923.88 47886.31 2017-05-20 05:30:07.000 140 21226.92 232.45 42923.88 47886.26 2017-05-20 05:30:08.000 140 21226.82 232.49 42923.88 47886.25 2017-05-20 05:30:09.000 140 21226.75 232.55 42923.87 47886.20 2017-05-20 05:30:10.000 140 21226.68 232.61 42923.84 47886.17 2017-05-20 05:30:11.000 140 21226.63 232.63 42923.85 47886.11 2017-05-20 05:30:12.000 140 21226.58 232.66 42923.83 47886.10 2017-05-20 05:30:13.000 140 21226.54 232.69 42923.82 47886.09 2017-05-20 05:30:14.000 140 21226.60 232.69 42923.83 47886.06 2017-05-20 05:30:15.000 140 21226.61 232.73 42923.80 47886.05 2017-05-20 05:30:16.000 140 21226.63 232.82 42923.74 47886.08 2017-05-20 05:30:17.000 140 21226.63 232.90 42923.68 47885.99 2017-05-20 05:30:18.000 140 21226.67 232.97 42923.60 47885.97 2017-05-20 05:30:19.000 140 21226.71 233.03 42923.54 47885.93 2017-05-20 05:30:20.000 140 21226.73 233.10 42923.46 47885.91 2017-05-20 05:30:21.000 140 21226.78 233.12 42923.47 47885.87 2017-05-20 05:30:22.000 140 21226.87 233.10 42923.50 47885.89 2017-05-20 05:30:23.000 140 21226.92 233.10 42923.56 47885.91 2017-05-20 05:30:24.000 140 21226.98 233.14 42923.61 47886.01 2017-05-20 05:30:25.000 140 21227.08 233.18 42923.64 47886.08 2017-05-20 05:30:26.000 140 21227.12 233.23 42923.67 47886.11 2017-05-20 05:30:27.000 140 21227.12 233.24 42923.66 47886.18 2017-05-20 05:30:28.000 140 21227.11 233.21 42923.64 47886.17 2017-05-20 05:30:29.000 140 21227.05 233.15 42923.67 47886.18 2017-05-20 05:30:30.000 140 21226.93 233.14 42923.70 47886.15 2017-05-20 05:30:31.000 140 21226.82 233.11 42923.67 47886.09 2017-05-20 05:30:32.000 140 21226.76 233.05 42923.66 47886.03 2017-05-20 05:30:33.000 140 21226.64 233.01 42923.65 47886.00 2017-05-20 05:30:34.000 140 21226.54 233.00 42923.69 47885.95 2017-05-20 05:30:35.000 140 21226.55 233.05 42923.68 47885.91 2017-05-20 05:30:36.000 140 21226.56 233.14 42923.70 47885.96 2017-05-20 05:30:37.000 140 21226.60 233.19 42923.73 47885.96 2017-05-20 05:30:38.000 140 21226.61 233.25 42923.75 47886.00 2017-05-20 05:30:39.000 140 21226.70 233.35 42923.72 47886.01 2017-05-20 05:30:40.000 140 21226.78 233.40 42923.68 47886.02 2017-05-20 05:30:41.000 140 21226.86 233.36 42923.66 47886.05 2017-05-20 05:30:42.000 140 21226.94 233.25 42923.70 47886.08 2017-05-20 05:30:43.000 140 21227.04 233.11 42923.71 47886.12 2017-05-20 05:30:44.000 140 21227.04 232.99 42923.71 47886.17 2017-05-20 05:30:45.000 140 21227.03 232.87 42923.74 47886.18 2017-05-20 05:30:46.000 140 21226.99 232.68 42923.78 47886.22 2017-05-20 05:30:47.000 140 21226.98 232.47 42923.78 47886.22 2017-05-20 05:30:48.000 140 21226.88 232.32 42923.81 47886.21 2017-05-20 05:30:49.000 140 21226.79 232.21 42923.83 47886.20 2017-05-20 05:30:50.000 140 21226.70 232.10 42923.91 47886.20 2017-05-20 05:30:51.000 140 21226.60 232.06 42923.95 47886.17 2017-05-20 05:30:52.000 140 21226.54 232.06 42923.93 47886.16 2017-05-20 05:30:53.000 140 21226.53 232.10 42923.91 47886.17 2017-05-20 05:30:54.000 140 21226.58 232.18 42923.91 47886.17 2017-05-20 05:30:55.000 140 21226.64 232.19 42923.93 47886.16 2017-05-20 05:30:56.000 140 21226.71 232.21 42923.93 47886.24 2017-05-20 05:30:57.000 140 21226.85 232.22 42923.97 47886.27 2017-05-20 05:30:58.000 140 21226.96 232.20 42923.96 47886.31 2017-05-20 05:30:59.000 140 21227.00 232.15 42923.95 47886.35 2017-05-20 05:31:00.000 140 21227.04 232.11 42923.97 47886.38 2017-05-20 05:31:01.000 140 21227.07 232.03 42923.98 47886.39 2017-05-20 05:31:02.000 140 21227.06 231.96 42923.92 47886.40 2017-05-20 05:31:03.000 140 21226.98 231.93 42923.90 47886.37 2017-05-20 05:31:04.000 140 21226.96 231.96 42923.96 47886.34 2017-05-20 05:31:05.000 140 21226.93 231.97 42923.97 47886.34 2017-05-20 05:31:06.000 140 21226.90 232.02 42923.97 47886.37 2017-05-20 05:31:07.000 140 21226.88 232.06 42923.97 47886.36 2017-05-20 05:31:08.000 140 21226.85 232.06 42924.01 47886.34 2017-05-20 05:31:09.000 140 21226.84 232.05 42923.99 47886.36 2017-05-20 05:31:10.000 140 21226.88 231.98 42923.98 47886.34 2017-05-20 05:31:11.000 140 21226.93 231.90 42923.99 47886.35 2017-05-20 05:31:12.000 140 21227.01 231.80 42923.96 47886.37 2017-05-20 05:31:13.000 140 21227.06 231.70 42923.96 47886.38 2017-05-20 05:31:14.000 140 21227.06 231.61 42923.92 47886.37 2017-05-20 05:31:15.000 140 21227.07 231.51 42923.89 47886.35 2017-05-20 05:31:16.000 140 21227.02 231.47 42923.89 47886.35 2017-05-20 05:31:17.000 140 21226.98 231.47 42923.91 47886.31 2017-05-20 05:31:18.000 140 21226.88 231.50 42923.90 47886.31 2017-05-20 05:31:19.000 140 21226.85 231.58 42923.87 47886.25 2017-05-20 05:31:20.000 140 21226.81 231.64 42923.82 47886.20 2017-05-20 05:31:21.000 140 21226.82 231.68 42923.84 47886.18 2017-05-20 05:31:22.000 140 21226.83 231.72 42923.79 47886.18 2017-05-20 05:31:23.000 140 21226.94 231.72 42923.74 47886.18 2017-05-20 05:31:24.000 140 21227.05 231.74 42923.77 47886.22 2017-05-20 05:31:25.000 140 21227.15 231.74 42923.77 47886.22 2017-05-20 05:31:26.000 140 21227.26 231.71 42923.76 47886.27 2017-05-20 05:31:27.000 140 21227.34 231.68 42923.78 47886.33 2017-05-20 05:31:28.000 140 21227.38 231.65 42923.77 47886.36 2017-05-20 05:31:29.000 140 21227.39 231.58 42923.80 47886.39 2017-05-20 05:31:30.000 140 21227.36 231.57 42923.81 47886.40 2017-05-20 05:31:31.000 140 21227.29 231.61 42923.83 47886.41 2017-05-20 05:31:32.000 140 21227.19 231.66 42923.86 47886.37 2017-05-20 05:31:33.000 140 21227.05 231.75 42923.84 47886.37 2017-05-20 05:31:34.000 140 21226.91 231.85 42923.84 47886.28 2017-05-20 05:31:35.000 140 21226.82 231.96 42923.82 47886.21 2017-05-20 05:31:36.000 140 21226.76 232.13 42923.80 47886.22 2017-05-20 05:31:37.000 140 21226.73 232.28 42923.81 47886.16 2017-05-20 05:31:38.000 140 21226.82 232.43 42923.79 47886.17 2017-05-20 05:31:39.000 140 21226.97 232.57 42923.74 47886.16 2017-05-20 05:31:40.000 140 21227.11 232.65 42923.75 47886.18 2017-05-20 05:31:41.000 140 21227.26 232.67 42923.72 47886.25 2017-05-20 05:31:42.000 140 21227.37 232.68 42923.70 47886.30 2017-05-20 05:31:43.000 140 21227.46 232.66 42923.70 47886.34 2017-05-20 05:31:44.000 140 21227.45 232.65 42923.70 47886.39 2017-05-20 05:31:45.000 140 21227.42 232.60 42923.71 47886.37 2017-05-20 05:31:46.000 140 21227.37 232.59 42923.77 47886.38 2017-05-20 05:31:47.000 140 21227.29 232.59 42923.78 47886.33 2017-05-20 05:31:48.000 140 21227.16 232.58 42923.77 47886.31 2017-05-20 05:31:49.000 140 21227.07 232.60 42923.80 47886.29 2017-05-20 05:31:50.000 140 21227.04 232.61 42923.81 47886.24 2017-05-20 05:31:51.000 140 21227.00 232.59 42923.86 47886.23 2017-05-20 05:31:52.000 140 21226.97 232.60 42923.88 47886.24 2017-05-20 05:31:53.000 140 21226.95 232.61 42923.86 47886.19 2017-05-20 05:31:54.000 140 21226.98 232.67 42923.85 47886.22 2017-05-20 05:31:55.000 140 21227.03 232.75 42923.85 47886.21 2017-05-20 05:31:56.000 140 21227.00 232.84 42923.86 47886.24 2017-05-20 05:31:57.000 140 21227.06 232.91 42923.81 47886.23 2017-05-20 05:31:58.000 140 21227.12 233.01 42923.79 47886.25 2017-05-20 05:31:59.000 140 21227.14 233.12 42923.79 47886.25 2017-05-20 05:32:00.000 140 21227.19 233.19 42923.77 47886.24 2017-05-20 05:32:01.000 140 21227.21 233.20 42923.77 47886.26 2017-05-20 05:32:02.000 140 21227.24 233.16 42923.78 47886.26 2017-05-20 05:32:03.000 140 21227.27 233.09 42923.78 47886.29 2017-05-20 05:32:04.000 140 21227.25 233.01 42923.78 47886.30 2017-05-20 05:32:05.000 140 21227.28 232.96 42923.80 47886.30 2017-05-20 05:32:06.000 140 21227.28 232.90 42923.82 47886.34 2017-05-20 05:32:07.000 140 21227.25 232.88 42923.85 47886.34 2017-05-20 05:32:08.000 140 21227.24 232.88 42923.84 47886.35 2017-05-20 05:32:09.000 140 21227.21 232.87 42923.88 47886.34 2017-05-20 05:32:10.000 140 21227.17 232.90 42923.91 47886.35 2017-05-20 05:32:11.000 140 21227.15 232.92 42923.89 47886.35 2017-05-20 05:32:12.000 140 21227.15 232.97 42923.92 47886.36 2017-05-20 05:32:13.000 140 21227.15 233.02 42923.94 47886.36 2017-05-20 05:32:14.000 140 21227.16 233.05 42923.96 47886.40 2017-05-20 05:32:15.000 140 21227.20 233.06 42923.98 47886.41 2017-05-20 05:32:16.000 140 21227.23 233.09 42923.93 47886.44 2017-05-20 05:32:17.000 140 21227.25 233.14 42923.98 47886.45 2017-05-20 05:32:18.000 140 21227.32 233.19 42923.98 47886.46 2017-05-20 05:32:19.000 140 21227.34 233.28 42923.94 47886.48 2017-05-20 05:32:20.000 140 21227.38 233.37 42923.93 47886.49 2017-05-20 05:32:21.000 140 21227.37 233.43 42923.92 47886.46 2017-05-20 05:32:22.000 140 21227.34 233.51 42923.94 47886.50 2017-05-20 05:32:23.000 140 21227.30 233.53 42923.92 47886.45 2017-05-20 05:32:24.000 140 21227.25 233.58 42923.92 47886.43 2017-05-20 05:32:25.000 140 21227.20 233.61 42923.92 47886.43 2017-05-20 05:32:26.000 140 21227.23 233.64 42923.92 47886.40 2017-05-20 05:32:27.000 140 21227.21 233.69 42923.90 47886.40 2017-05-20 05:32:28.000 140 21227.23 233.69 42923.92 47886.41 2017-05-20 05:32:29.000 140 21227.27 233.73 42923.92 47886.44 2017-05-20 05:32:30.000 140 21227.35 233.76 42923.93 47886.45 2017-05-20 05:32:31.000 140 21227.42 233.81 42923.92 47886.49 2017-05-20 05:32:32.000 140 21227.44 233.82 42923.92 47886.49 2017-05-20 05:32:33.000 140 21227.46 233.85 42923.92 47886.54 2017-05-20 05:32:34.000 140 21227.48 233.81 42923.91 47886.53 2017-05-20 05:32:35.000 140 21227.52 233.70 42923.94 47886.55 2017-05-20 05:32:36.000 140 21227.50 233.62 42923.92 47886.56 2017-05-20 05:32:37.000 140 21227.50 233.51 42923.99 47886.58 2017-05-20 05:32:38.000 140 21227.41 233.46 42923.97 47886.57 2017-05-20 05:32:39.000 140 21227.31 233.42 42923.98 47886.54 2017-05-20 05:32:40.000 140 21227.20 233.41 42924.02 47886.53 2017-05-20 05:32:41.000 140 21227.05 233.49 42924.05 47886.50 2017-05-20 05:32:42.000 140 21226.92 233.67 42924.07 47886.46 2017-05-20 05:32:43.000 140 21226.86 233.85 42924.06 47886.40 2017-05-20 05:32:44.000 140 21226.90 234.03 42924.06 47886.41 2017-05-20 05:32:45.000 140 21226.95 234.16 42924.03 47886.39 2017-05-20 05:32:46.000 140 21227.08 234.20 42924.00 47886.40 2017-05-20 05:32:47.000 140 21227.27 234.19 42923.98 47886.42 2017-05-20 05:32:48.000 140 21227.54 234.07 42923.98 47886.51 2017-05-20 05:32:49.000 140 21227.73 233.88 42923.98 47886.62 2017-05-20 05:32:50.000 140 21227.85 233.66 42923.96 47886.69 2017-05-20 05:32:51.000 140 21227.92 233.44 42924.00 47886.79 2017-05-20 05:32:52.000 140 21227.91 233.28 42924.03 47886.85 2017-05-20 05:32:53.000 140 21227.78 233.23 42924.07 47886.86 2017-05-20 05:32:54.000 140 21227.60 233.20 42924.11 47886.86 2017-05-20 05:32:55.000 140 21227.36 233.29 42924.16 47886.77 2017-05-20 05:32:56.000 140 21227.05 233.44 42924.14 47886.68 2017-05-20 05:32:57.000 140 21226.82 233.59 42924.16 47886.60 2017-05-20 05:32:58.000 140 21226.69 233.77 42924.13 47886.49 2017-05-20 05:32:59.000 140 21226.63 233.93 42924.12 47886.42 2017-05-20 05:33:00.000 140 21226.70 234.06 42924.08 47886.37 2017-05-20 05:33:01.000 140 21226.86 234.15 42924.09 47886.38 2017-05-20 05:33:02.000 140 21227.04 234.18 42924.05 47886.44 2017-05-20 05:33:03.000 140 21227.25 234.19 42923.98 47886.47 2017-05-20 05:33:04.000 140 21227.50 234.11 42923.95 47886.55 2017-05-20 05:33:05.000 140 21227.69 234.04 42923.91 47886.65 2017-05-20 05:33:06.000 140 21227.78 233.95 42923.93 47886.68 2017-05-20 05:33:07.000 140 21227.73 233.90 42923.95 47886.73 2017-05-20 05:33:08.000 140 21227.64 233.82 42923.97 47886.70 2017-05-20 05:33:09.000 140 21227.52 233.76 42923.97 47886.69 2017-05-20 05:33:10.000 140 21227.38 233.68 42923.97 47886.64 2017-05-20 05:33:11.000 140 21227.25 233.59 42924.01 47886.58 2017-05-20 05:33:12.000 140 21227.18 233.52 42924.01 47886.54 2017-05-20 05:33:13.000 140 21227.05 233.55 42924.03 47886.53 2017-05-20 05:33:14.000 140 21226.94 233.61 42924.04 47886.47 2017-05-20 05:33:15.000 140 21226.85 233.75 42924.00 47886.45 2017-05-20 05:33:16.000 140 21226.78 233.99 42923.96 47886.37 2017-05-20 05:33:17.000 140 21226.71 234.27 42923.87 47886.28 2017-05-20 05:33:18.000 140 21226.71 234.54 42923.78 47886.21 2017-05-20 05:33:19.000 140 21226.76 234.68 42923.71 47886.11 2017-05-20 05:33:20.000 140 21226.94 234.71 42923.66 47886.08 2017-05-20 05:33:21.000 140 21227.12 234.68 42923.62 47886.11 2017-05-20 05:33:22.000 140 21227.30 234.60 42923.64 47886.21 2017-05-20 05:33:23.000 140 21227.49 234.44 42923.65 47886.27 2017-05-20 05:33:24.000 140 21227.58 234.30 42923.70 47886.39 2017-05-20 05:33:25.000 140 21227.65 234.12 42923.72 47886.44 2017-05-20 05:33:26.000 140 21227.63 234.00 42923.76 47886.48 2017-05-20 05:33:27.000 140 21227.62 233.94 42923.81 47886.53 2017-05-20 05:33:28.000 140 21227.57 233.91 42923.86 47886.53 2017-05-20 05:33:29.000 140 21227.46 233.94 42923.89 47886.55 2017-05-20 05:33:30.000 140 21227.33 234.09 42923.89 47886.51 2017-05-20 05:33:31.000 140 21227.21 234.26 42923.92 47886.46 2017-05-20 05:33:32.000 140 21227.13 234.42 42923.90 47886.45 2017-05-20 05:33:33.000 140 21227.07 234.55 42923.89 47886.41 2017-05-20 05:33:34.000 140 21227.04 234.64 42923.88 47886.37 2017-05-20 05:33:35.000 140 21227.03 234.70 42923.84 47886.35 2017-05-20 05:33:36.000 140 21227.08 234.71 42923.83 47886.32 2017-05-20 05:33:37.000 140 21227.16 234.62 42923.80 47886.32 2017-05-20 05:33:38.000 140 21227.21 234.47 42923.80 47886.38 2017-05-20 05:33:39.000 140 21227.31 234.30 42923.78 47886.39 2017-05-20 05:33:40.000 140 21227.32 234.14 42923.80 47886.42 2017-05-20 05:33:41.000 140 21227.26 234.04 42923.85 47886.37 2017-05-20 05:33:42.000 140 21227.13 234.03 42923.88 47886.40 2017-05-20 05:33:43.000 140 21226.99 234.11 42923.90 47886.37 2017-05-20 05:33:44.000 140 21226.89 234.19 42923.90 47886.32 2017-05-20 05:33:45.000 140 21226.77 234.34 42923.90 47886.30 2017-05-20 05:33:46.000 140 21226.67 234.50 42923.91 47886.23 2017-05-20 05:33:47.000 140 21226.62 234.64 42923.93 47886.25 2017-05-20 05:33:48.000 140 21226.65 234.77 42923.91 47886.20 2017-05-20 05:33:49.000 140 21226.67 234.83 42923.86 47886.20 2017-05-20 05:33:50.000 140 21226.73 234.87 42923.84 47886.17 2017-05-20 05:33:51.000 140 21226.77 234.87 42923.79 47886.19 2017-05-20 05:33:52.000 140 21226.81 234.84 42923.75 47886.14 2017-05-20 05:33:53.000 140 21226.86 234.83 42923.73 47886.17 2017-05-20 05:33:54.000 140 21226.90 234.80 42923.71 47886.15 2017-05-20 05:33:55.000 140 21226.94 234.74 42923.68 47886.13 2017-05-20 05:33:56.000 140 21227.00 234.70 42923.68 47886.14 2017-05-20 05:33:57.000 140 21227.02 234.69 42923.64 47886.14 2017-05-20 05:33:58.000 140 21227.01 234.73 42923.65 47886.15 2017-05-20 05:33:59.000 140 21226.95 234.81 42923.64 47886.13 2017-05-20 05:34:00.000 140 21226.90 234.92 42923.62 47886.13 2017-05-20 05:34:01.000 140 21226.91 234.98 42923.62 47886.08 2017-05-20 05:34:02.000 140 21226.93 235.02 42923.59 47886.06 2017-05-20 05:34:03.000 140 21226.94 235.08 42923.59 47886.06 2017-05-20 05:34:04.000 140 21226.96 235.14 42923.56 47886.08 2017-05-20 05:34:05.000 140 21226.98 235.19 42923.52 47886.05 2017-05-20 05:34:06.000 140 21226.95 235.25 42923.48 47885.99 2017-05-20 05:34:07.000 140 21226.93 235.31 42923.38 47885.94 2017-05-20 05:34:08.000 140 21226.90 235.28 42923.33 47885.92 2017-05-20 05:34:09.000 140 21226.86 235.24 42923.31 47885.81 2017-05-20 05:34:10.000 140 21226.77 235.18 42923.29 47885.76 2017-05-20 05:34:11.000 140 21226.72 235.07 42923.32 47885.75 2017-05-20 05:34:12.000 140 21226.70 234.95 42923.32 47885.70 2017-05-20 05:34:13.000 140 21226.67 234.87 42923.32 47885.70 2017-05-20 05:34:14.000 140 21226.64 234.83 42923.35 47885.72 2017-05-20 05:34:15.000 140 21226.58 234.85 42923.37 47885.68 2017-05-20 05:34:16.000 140 21226.56 234.93 42923.41 47885.73 2017-05-20 05:34:17.000 140 21226.50 235.03 42923.40 47885.71 2017-05-20 05:34:18.000 140 21226.54 235.12 42923.42 47885.75 2017-05-20 05:34:19.000 140 21226.62 235.19 42923.46 47885.77 2017-05-20 05:34:20.000 140 21226.70 235.18 42923.44 47885.82 2017-05-20 05:34:21.000 140 21226.81 235.10 42923.45 47885.84 2017-05-20 05:34:22.000 140 21226.91 234.92 42923.48 47885.89 2017-05-20 05:34:23.000 140 21227.01 234.69 42923.54 47885.95 2017-05-20 05:34:24.000 140 21227.08 234.46 42923.57 47886.02 2017-05-20 05:34:25.000 140 21227.06 234.23 42923.59 47886.06 2017-05-20 05:34:26.000 140 21227.01 234.04 42923.60 47886.10 2017-05-20 05:34:27.000 140 21226.92 233.89 42923.63 47886.09 2017-05-20 05:34:28.000 140 21226.84 233.80 42923.67 47886.09 2017-05-20 05:34:29.000 140 21226.72 233.80 42923.71 47886.08 2017-05-20 05:34:30.000 140 21226.62 233.88 42923.79 47886.11 2017-05-20 05:34:31.000 140 21226.58 233.98 42923.85 47886.08 2017-05-20 05:34:32.000 140 21226.59 234.10 42923.82 47886.13 2017-05-20 05:34:33.000 140 21226.64 234.23 42923.82 47886.12 2017-05-20 05:34:34.000 140 21226.71 234.26 42923.82 47886.19 2017-05-20 05:34:35.000 140 21226.83 234.22 42923.82 47886.18 2017-05-20 05:34:36.000 140 21226.97 234.14 42923.84 47886.26 2017-05-20 05:34:37.000 140 21227.09 234.04 42923.86 47886.33 2017-05-20 05:34:38.000 140 21227.13 233.98 42923.85 47886.35 2017-05-20 05:34:39.000 140 21227.13 233.93 42923.83 47886.37 2017-05-20 05:34:40.000 140 21227.07 233.88 42923.83 47886.40 2017-05-20 05:34:41.000 140 21226.96 233.86 42923.86 47886.34 2017-05-20 05:34:42.000 140 21226.85 233.86 42923.88 47886.31 2017-05-20 05:34:43.000 140 21226.73 233.82 42923.88 47886.25 2017-05-20 05:34:44.000 140 21226.64 233.86 42923.88 47886.23 2017-05-20 05:34:45.000 140 21226.56 233.88 42923.89 47886.17 2017-05-20 05:34:46.000 140 21226.50 233.93 42923.90 47886.15 2017-05-20 05:34:47.000 140 21226.48 233.99 42923.88 47886.11 2017-05-20 05:34:48.000 140 21226.48 234.06 42923.86 47886.12 2017-05-20 05:34:49.000 140 21226.52 234.13 42923.85 47886.10 2017-05-20 05:34:50.000 140 21226.53 234.24 42923.84 47886.12 2017-05-20 05:34:51.000 140 21226.59 234.27 42923.81 47886.12 2017-05-20 05:34:52.000 140 21226.65 234.27 42923.83 47886.11 2017-05-20 05:34:53.000 140 21226.63 234.27 42923.82 47886.12 2017-05-20 05:34:54.000 140 21226.64 234.21 42923.81 47886.14 2017-05-20 05:34:55.000 140 21226.60 234.13 42923.79 47886.10 2017-05-20 05:34:56.000 140 21226.62 234.06 42923.79 47886.10 2017-05-20 05:34:57.000 140 21226.59 234.05 42923.79 47886.09 2017-05-20 05:34:58.000 140 21226.52 234.05 42923.78 47886.08 2017-05-20 05:34:59.000 140 21226.48 234.07 42923.78 47886.04 2017-05-20 05:35:00.000 140 21226.46 234.12 42923.80 47886.02 2017-05-20 05:35:01.000 140 21226.42 234.19 42923.82 47886.00 2017-05-20 05:35:02.000 140 21226.40 234.32 42923.81 47886.03 2017-05-20 05:35:03.000 140 21226.41 234.43 42923.75 47885.98 2017-05-20 05:35:04.000 140 21226.46 234.51 42923.74 47885.98 2017-05-20 05:35:05.000 140 21226.52 234.58 42923.75 47885.97 2017-05-20 05:35:06.000 140 21226.52 234.63 42923.74 47885.98 2017-05-20 05:35:07.000 140 21226.51 234.67 42923.72 47885.99 2017-05-20 05:35:08.000 140 21226.55 234.70 42923.70 47885.98 2017-05-20 05:35:09.000 140 21226.54 234.72 42923.68 47885.97 2017-05-20 05:35:10.000 140 21226.51 234.76 42923.68 47885.96 2017-05-20 05:35:11.000 140 21226.52 234.81 42923.66 47885.96 2017-05-20 05:35:12.000 140 21226.56 234.81 42923.68 47885.96 2017-05-20 05:35:13.000 140 21226.58 234.80 42923.68 47885.96 2017-05-20 05:35:14.000 140 21226.63 234.80 42923.70 47886.00 2017-05-20 05:35:15.000 140 21226.67 234.79 42923.71 47885.98 2017-05-20 05:35:16.000 140 21226.66 234.78 42923.65 47885.99 2017-05-20 05:35:17.000 140 21226.62 234.77 42923.63 47885.97 2017-05-20 05:35:18.000 140 21226.56 234.77 42923.68 47886.00 2017-05-20 05:35:19.000 140 21226.47 234.77 42923.70 47885.97 2017-05-20 05:35:20.000 140 21226.36 234.80 42923.73 47885.95 2017-05-20 05:35:21.000 140 21226.33 234.87 42923.79 47885.95 2017-05-20 05:35:22.000 140 21226.30 234.98 42923.83 47885.94 2017-05-20 05:35:23.000 140 21226.34 235.12 42923.80 47885.95 2017-05-20 05:35:24.000 140 21226.39 235.23 42923.81 47885.97 2017-05-20 05:35:25.000 140 21226.46 235.36 42923.76 47886.00 2017-05-20 05:35:26.000 140 21226.56 235.41 42923.76 47886.01 2017-05-20 05:35:27.000 140 21226.67 235.40 42923.76 47886.07 2017-05-20 05:35:28.000 140 21226.76 235.36 42923.77 47886.08 2017-05-20 05:35:29.000 140 21226.82 235.27 42923.79 47886.14 2017-05-20 05:35:30.000 140 21226.90 235.19 42923.81 47886.19 2017-05-20 05:35:31.000 140 21226.88 235.10 42923.82 47886.21 2017-05-20 05:35:32.000 140 21226.77 235.09 42923.85 47886.21 2017-05-20 05:35:33.000 140 21226.66 235.11 42923.86 47886.20 2017-05-20 05:35:34.000 140 21226.53 235.13 42923.88 47886.16 2017-05-20 05:35:35.000 140 21226.40 235.20 42923.89 47886.09 2017-05-20 05:35:36.000 140 21226.32 235.29 42923.88 47886.08 2017-05-20 05:35:37.000 140 21226.29 235.41 42923.87 47886.02 2017-05-20 05:35:38.000 140 21226.32 235.51 42923.88 47886.01 2017-05-20 05:35:39.000 140 21226.40 235.60 42923.89 47886.05 2017-05-20 05:35:40.000 140 21226.52 235.69 42923.91 47886.07 2017-05-20 05:35:41.000 140 21226.66 235.69 42923.91 47886.16 2017-05-20 05:35:42.000 140 21226.82 235.65 42923.90 47886.24 2017-05-20 05:35:43.000 140 21226.90 235.59 42923.93 47886.31 2017-05-20 05:35:44.000 140 21227.00 235.51 42923.95 47886.36 2017-05-20 05:35:45.000 140 21227.04 235.43 42923.98 47886.43 2017-05-20 05:35:46.000 140 21227.02 235.34 42924.01 47886.46 2017-05-20 05:35:47.000 140 21226.99 235.20 42924.04 47886.48 2017-05-20 05:35:48.000 140 21226.88 235.10 42924.08 47886.49 2017-05-20 05:35:49.000 140 21226.70 235.08 42924.12 47886.46 2017-05-20 05:35:50.000 140 21226.51 235.08 42924.18 47886.42 2017-05-20 05:35:51.000 140 21226.32 235.14 42924.24 47886.37 2017-05-20 05:35:52.000 140 21226.18 235.26 42924.22 47886.33 2017-05-20 05:35:53.000 140 21226.16 235.38 42924.22 47886.29 2017-05-20 05:35:54.000 140 21226.24 235.44 42924.25 47886.31 2017-05-20 05:35:55.000 140 21226.35 235.44 42924.24 47886.30 2017-05-20 05:35:56.000 140 21226.49 235.43 42924.22 47886.35 2017-05-20 05:35:57.000 140 21226.65 235.35 42924.25 47886.42 2017-05-20 05:35:58.000 140 21226.83 235.23 42924.28 47886.50 2017-05-20 05:35:59.000 140 21226.97 235.09 42924.28 47886.58 2017-05-20 05:36:00.000 140 21227.00 234.96 42924.28 47886.69 2017-05-20 05:36:01.000 140 21226.99 234.84 42924.30 47886.70 2017-05-20 05:36:02.000 140 21226.94 234.72 42924.34 47886.73 2017-05-20 05:36:03.000 140 21226.79 234.67 42924.35 47886.70 2017-05-20 05:36:04.000 140 21226.64 234.63 42924.38 47886.69 2017-05-20 05:36:05.000 140 21226.45 234.65 42924.42 47886.63 2017-05-20 05:36:06.000 140 21226.28 234.68 42924.43 47886.56 2017-05-20 05:36:07.000 140 21226.14 234.69 42924.43 47886.47 2017-05-20 05:36:08.000 140 21226.03 234.75 42924.37 47886.45 2017-05-20 05:36:09.000 140 21225.97 234.80 42924.42 47886.37 2017-05-20 05:36:10.000 140 21225.97 234.87 42924.37 47886.38 2017-05-20 05:36:11.000 140 21226.05 234.91 42924.35 47886.33 2017-05-20 05:36:12.000 140 21226.15 234.92 42924.33 47886.36 2017-05-20 05:36:13.000 140 21226.29 234.90 42924.34 47886.35 2017-05-20 05:36:14.000 140 21226.40 234.86 42924.32 47886.44 2017-05-20 05:36:15.000 140 21226.47 234.86 42924.35 47886.52 2017-05-20 05:36:16.000 140 21226.50 234.84 42924.35 47886.51 2017-05-20 05:36:17.000 140 21226.48 234.82 42924.30 47886.51 2017-05-20 05:36:18.000 140 21226.43 234.83 42924.31 47886.46 2017-05-20 05:36:19.000 140 21226.30 234.84 42924.32 47886.46 2017-05-20 05:36:20.000 140 21226.12 234.89 42924.30 47886.38 2017-05-20 05:36:21.000 140 21225.97 234.98 42924.31 47886.30 2017-05-20 05:36:22.000 140 21225.83 235.09 42924.31 47886.27 2017-05-20 05:36:23.000 140 21225.73 235.16 42924.32 47886.18 2017-05-20 05:36:24.000 140 21225.73 235.18 42924.30 47886.18 2017-05-20 05:36:25.000 140 21225.79 235.17 42924.30 47886.15 2017-05-20 05:36:26.000 140 21225.88 235.10 42924.32 47886.18 2017-05-20 05:36:27.000 140 21225.99 235.05 42924.34 47886.23 2017-05-20 05:36:28.000 140 21226.06 235.02 42924.32 47886.29 2017-05-20 05:36:29.000 140 21226.11 234.99 42924.33 47886.32 2017-05-20 05:36:30.000 140 21226.11 235.00 42924.31 47886.34 2017-05-20 05:36:31.000 140 21226.08 235.01 42924.29 47886.35 2017-05-20 05:36:32.000 140 21226.04 235.06 42924.29 47886.32 2017-05-20 05:36:33.000 140 21226.01 235.08 42924.28 47886.28 2017-05-20 05:36:34.000 140 21225.93 235.03 42924.26 47886.24 2017-05-20 05:36:35.000 140 21225.91 235.02 42924.27 47886.24 2017-05-20 05:36:36.000 140 21225.91 234.96 42924.25 47886.23 2017-05-20 05:36:37.000 140 21225.94 234.89 42924.29 47886.24 2017-05-20 05:36:38.000 140 21226.00 234.84 42924.30 47886.27 2017-05-20 05:36:39.000 140 21226.02 234.79 42924.35 47886.31 2017-05-20 05:36:40.000 140 21226.00 234.81 42924.39 47886.36 2017-05-20 05:36:41.000 140 21226.03 234.88 42924.42 47886.37 2017-05-20 05:36:42.000 140 21226.07 234.96 42924.42 47886.41 2017-05-20 05:36:43.000 140 21226.07 235.07 42924.41 47886.41 2017-05-20 05:36:44.000 140 21226.10 235.15 42924.41 47886.44 2017-05-20 05:36:45.000 140 21226.17 235.15 42924.43 47886.45 2017-05-20 05:36:46.000 140 21226.21 235.16 42924.44 47886.48 2017-05-20 05:36:47.000 140 21226.21 235.13 42924.43 47886.50 2017-05-20 05:36:48.000 140 21226.23 235.06 42924.45 47886.50 2017-05-20 05:36:49.000 140 21226.21 234.98 42924.46 47886.51 2017-05-20 05:36:50.000 140 21226.19 234.93 42924.47 47886.51 2017-05-20 05:36:51.000 140 21226.18 234.96 42924.47 47886.47 2017-05-20 05:36:52.000 140 21226.18 235.02 42924.49 47886.53 2017-05-20 05:36:53.000 140 21226.16 235.09 42924.50 47886.50 2017-05-20 05:36:54.000 140 21226.13 235.20 42924.47 47886.51 2017-05-20 05:36:55.000 140 21226.12 235.33 42924.50 47886.52 2017-05-20 05:36:56.000 140 21226.10 235.44 42924.50 47886.49 2017-05-20 05:36:57.000 140 21226.07 235.54 42924.53 47886.48 2017-05-20 05:36:58.000 140 21226.06 235.61 42924.53 47886.47 2017-05-20 05:36:59.000 140 21226.09 235.65 42924.52 47886.49 2017-05-20 05:37:00.000 140 21226.09 235.67 42924.55 47886.51 2017-05-20 05:37:01.000 140 21226.16 235.67 42924.53 47886.50 2017-05-20 05:37:02.000 140 21226.23 235.63 42924.55 47886.55 2017-05-20 05:37:03.000 140 21226.28 235.64 42924.54 47886.58 2017-05-20 05:37:04.000 140 21226.34 235.69 42924.53 47886.62 2017-05-20 05:37:05.000 140 21226.37 235.72 42924.49 47886.63 2017-05-20 05:37:06.000 140 21226.38 235.75 42924.48 47886.62 2017-05-20 05:37:07.000 140 21226.36 235.76 42924.47 47886.61 2017-05-20 05:37:08.000 140 21226.36 235.77 42924.47 47886.59 2017-05-20 05:37:09.000 140 21226.36 235.79 42924.43 47886.57 2017-05-20 05:37:10.000 140 21226.33 235.81 42924.43 47886.55 2017-05-20 05:37:11.000 140 21226.30 235.79 42924.44 47886.55 2017-05-20 05:37:12.000 140 21226.24 235.79 42924.43 47886.55 2017-05-20 05:37:13.000 140 21226.22 235.76 42924.44 47886.51 2017-05-20 05:37:14.000 140 21226.24 235.74 42924.47 47886.52 2017-05-20 05:37:15.000 140 21226.23 235.71 42924.46 47886.54 2017-05-20 05:37:16.000 140 21226.27 235.74 42924.45 47886.52 2017-05-20 05:37:17.000 140 21226.29 235.76 42924.46 47886.55 2017-05-20 05:37:18.000 140 21226.35 235.83 42924.41 47886.57 2017-05-20 05:37:19.000 140 21226.45 235.91 42924.39 47886.57 2017-05-20 05:37:20.000 140 21226.50 235.90 42924.39 47886.59 2017-05-20 05:37:21.000 140 21226.62 235.87 42924.37 47886.57 2017-05-20 05:37:22.000 140 21226.72 235.80 42924.35 47886.62 2017-05-20 05:37:23.000 140 21226.80 235.74 42924.34 47886.68 2017-05-20 05:37:24.000 140 21226.87 235.65 42924.37 47886.70 2017-05-20 05:37:25.000 140 21226.88 235.63 42924.34 47886.72 2017-05-20 05:37:26.000 140 21226.81 235.68 42924.35 47886.75 2017-05-20 05:37:27.000 140 21226.66 235.79 42924.35 47886.66 2017-05-20 05:37:28.000 140 21226.53 235.97 42924.32 47886.62 2017-05-20 05:37:29.000 140 21226.41 236.14 42924.31 47886.56 2017-05-20 05:37:30.000 140 21226.26 236.33 42924.28 47886.44 2017-05-20 05:37:31.000 140 21226.20 236.54 42924.23 47886.39 2017-05-20 05:37:32.000 140 21226.21 236.70 42924.23 47886.36 2017-05-20 05:37:33.000 140 21226.25 236.86 42924.19 47886.30 2017-05-20 05:37:34.000 140 21226.41 236.92 42924.09 47886.32 2017-05-20 05:37:35.000 140 21226.57 236.88 42924.05 47886.31 2017-05-20 05:37:36.000 140 21226.75 236.77 42924.05 47886.35 2017-05-20 05:37:37.000 140 21226.89 236.66 42924.03 47886.38 2017-05-20 05:37:38.000 140 21226.95 236.56 42924.05 47886.47 2017-05-20 05:37:39.000 140 21226.95 236.44 42924.08 47886.51 2017-05-20 05:37:40.000 140 21226.90 236.39 42924.09 47886.50 2017-05-20 05:37:41.000 140 21226.78 236.42 42924.09 47886.49 2017-05-20 05:37:42.000 140 21226.61 236.45 42924.08 47886.45 2017-05-20 05:37:43.000 140 21226.44 236.54 42924.07 47886.37 2017-05-20 05:37:44.000 140 21226.30 236.61 42924.08 47886.35 2017-05-20 05:37:45.000 140 21226.19 236.63 42924.06 47886.25 2017-05-20 05:37:46.000 140 21226.14 236.57 42924.09 47886.17 2017-05-20 05:37:47.000 140 21226.15 236.46 42924.06 47886.16 2017-05-20 05:37:48.000 140 21226.22 236.31 42924.09 47886.16 2017-05-20 05:37:49.000 140 21226.33 236.15 42924.08 47886.18 2017-05-20 05:37:50.000 140 21226.44 235.98 42924.12 47886.25 2017-05-20 05:37:51.000 140 21226.55 235.86 42924.11 47886.30 2017-05-20 05:37:52.000 140 21226.69 235.75 42924.13 47886.39 2017-05-20 05:37:53.000 140 21226.77 235.71 42924.17 47886.43 2017-05-20 05:37:54.000 140 21226.83 235.67 42924.13 47886.52 2017-05-20 05:37:55.000 140 21226.91 235.63 42924.18 47886.53 2017-05-20 05:37:56.000 140 21226.93 235.59 42924.21 47886.58 2017-05-20 05:37:57.000 140 21226.95 235.53 42924.22 47886.62 2017-05-20 05:37:58.000 140 21226.95 235.52 42924.24 47886.62 2017-05-20 05:37:59.000 140 21226.90 235.52 42924.24 47886.63 2017-05-20 05:38:00.000 140 21226.82 235.49 42924.21 47886.59 2017-05-20 05:38:01.000 140 21226.77 235.49 42924.19 47886.56 2017-05-20 05:38:02.000 140 21226.67 235.48 42924.19 47886.52 2017-05-20 05:38:03.000 140 21226.57 235.48 42924.23 47886.52 2017-05-20 05:38:04.000 140 21226.50 235.54 42924.23 47886.47 2017-05-20 05:38:05.000 140 21226.49 235.60 42924.22 47886.45 2017-05-20 05:38:06.000 140 21226.48 235.67 42924.20 47886.43 2017-05-20 05:38:07.000 140 21226.47 235.76 42924.16 47886.40 2017-05-20 05:38:08.000 140 21226.50 235.81 42924.14 47886.39 2017-05-20 05:38:09.000 140 21226.55 235.83 42924.09 47886.35 2017-05-20 05:38:10.000 140 21226.65 235.83 42924.05 47886.38 2017-05-20 05:38:11.000 140 21226.76 235.88 42924.04 47886.40 2017-05-20 05:38:12.000 140 21226.85 235.91 42924.02 47886.39 2017-05-20 05:38:13.000 140 21226.90 235.95 42924.00 47886.42 2017-05-20 05:38:14.000 140 21226.99 236.01 42923.99 47886.41 2017-05-20 05:38:15.000 140 21227.06 236.08 42923.95 47886.45 2017-05-20 05:38:16.000 140 21227.13 236.12 42923.93 47886.46 2017-05-20 05:38:17.000 140 21227.16 236.13 42923.92 47886.46 2017-05-20 05:38:18.000 140 21227.17 236.09 42923.95 47886.50 2017-05-20 05:38:19.000 140 21227.14 236.12 42923.96 47886.46 2017-05-20 05:38:20.000 140 21227.10 236.12 42923.96 47886.52 2017-05-20 05:38:21.000 140 21227.03 236.11 42923.97 47886.43 2017-05-20 05:38:22.000 140 21226.96 236.14 42923.91 47886.42 2017-05-20 05:38:23.000 140 21226.90 236.18 42923.89 47886.38 2017-05-20 05:38:24.000 140 21226.89 236.22 42923.88 47886.35 2017-05-20 05:38:25.000 140 21226.92 236.25 42923.86 47886.32 2017-05-20 05:38:26.000 140 21226.95 236.26 42923.87 47886.36 2017-05-20 05:38:27.000 140 21227.04 236.20 42923.87 47886.33 2017-05-20 05:38:28.000 140 21227.09 236.17 42923.85 47886.36 2017-05-20 05:38:29.000 140 21227.10 236.20 42923.87 47886.38 2017-05-20 05:38:30.000 140 21227.07 236.26 42923.90 47886.37 2017-05-20 05:38:31.000 140 21227.04 236.33 42923.89 47886.41 2017-05-20 05:38:32.000 140 21227.01 236.45 42923.86 47886.41 2017-05-20 05:38:33.000 140 21226.99 236.61 42923.86 47886.39 2017-05-20 05:38:34.000 140 21226.97 236.77 42923.83 47886.37 2017-05-20 05:38:35.000 140 21226.99 236.88 42923.79 47886.34 2017-05-20 05:38:36.000 140 21227.06 236.89 42923.74 47886.32 2017-05-20 05:38:37.000 140 21227.21 236.74 42923.75 47886.31 2017-05-20 05:38:38.000 140 21227.39 236.52 42923.79 47886.36 2017-05-20 05:38:39.000 140 21227.46 236.26 42923.83 47886.44 2017-05-20 05:38:40.000 140 21227.51 235.98 42923.86 47886.54 2017-05-20 05:38:41.000 140 21227.51 235.77 42923.91 47886.57 2017-05-20 05:38:42.000 140 21227.47 235.64 42923.98 47886.64 2017-05-20 05:38:43.000 140 21227.34 235.58 42924.02 47886.65 2017-05-20 05:38:44.000 140 21227.21 235.62 42924.04 47886.62 2017-05-20 05:38:45.000 140 21227.03 235.72 42924.03 47886.57 2017-05-20 05:38:46.000 140 21226.87 235.87 42924.03 47886.51 2017-05-20 05:38:47.000 140 21226.79 235.99 42924.03 47886.45 2017-05-20 05:38:48.000 140 21226.76 236.05 42924.02 47886.40 2017-05-20 05:38:49.000 140 21226.82 236.07 42924.00 47886.37 2017-05-20 05:38:50.000 140 21226.97 236.03 42924.01 47886.39 2017-05-20 05:38:51.000 140 21227.11 235.93 42923.99 47886.46 2017-05-20 05:38:52.000 140 21227.26 235.73 42923.97 47886.50 2017-05-20 05:38:53.000 140 21227.45 235.52 42924.01 47886.58 2017-05-20 05:38:54.000 140 21227.60 235.28 42924.04 47886.68 2017-05-20 05:38:55.000 140 21227.62 235.11 42924.04 47886.76 2017-05-20 05:38:56.000 140 21227.52 235.02 42924.02 47886.80 2017-05-20 05:38:57.000 140 21227.41 234.98 42923.99 47886.71 2017-05-20 05:38:58.000 140 21227.18 235.00 42923.96 47886.63 2017-05-20 05:38:59.000 140 21226.92 235.04 42923.98 47886.51 2017-05-20 05:39:00.000 140 21226.70 235.13 42923.98 47886.41 2017-05-20 05:39:01.000 140 21226.53 235.25 42923.94 47886.28 2017-05-20 05:39:02.000 140 21226.47 235.29 42923.93 47886.21 2017-05-20 05:39:03.000 140 21226.47 235.37 42923.91 47886.15 2017-05-20 05:39:04.000 140 21226.49 235.45 42923.87 47886.15 2017-05-20 05:39:05.000 140 21226.63 235.48 42923.80 47886.11 2017-05-20 05:39:06.000 140 21226.80 235.42 42923.73 47886.12 2017-05-20 05:39:07.000 140 21226.97 235.26 42923.68 47886.14 2017-05-20 05:39:08.000 140 21227.13 235.08 42923.68 47886.18 2017-05-20 05:39:09.000 140 21227.18 234.86 42923.64 47886.25 2017-05-20 05:39:10.000 140 21227.24 234.67 42923.65 47886.23 2017-05-20 05:39:11.000 140 21227.22 234.49 42923.67 47886.28 2017-05-20 05:39:12.000 140 21227.12 234.38 42923.69 47886.28 2017-05-20 05:39:13.000 140 21226.95 234.33 42923.72 47886.24 2017-05-20 05:39:14.000 140 21226.75 234.34 42923.73 47886.22 2017-05-20 05:39:15.000 140 21226.58 234.36 42923.77 47886.15 2017-05-20 05:39:16.000 140 21226.44 234.46 42923.77 47886.06 2017-05-20 05:39:17.000 140 21226.35 234.54 42923.78 47886.00 2017-05-20 05:39:18.000 140 21226.36 234.62 42923.79 47886.00 2017-05-20 05:39:19.000 140 21226.44 234.67 42923.79 47885.98 2017-05-20 05:39:20.000 140 21226.54 234.68 42923.74 47886.03 2017-05-20 05:39:21.000 140 21226.73 234.60 42923.73 47886.06 2017-05-20 05:39:22.000 140 21226.92 234.51 42923.74 47886.17 2017-05-20 05:39:23.000 140 21227.04 234.42 42923.75 47886.19 2017-05-20 05:39:24.000 140 21227.10 234.33 42923.75 47886.24 2017-05-20 05:39:25.000 140 21227.09 234.29 42923.79 47886.31 2017-05-20 05:39:26.000 140 21227.03 234.29 42923.84 47886.32 2017-05-20 05:39:27.000 140 21226.93 234.33 42923.87 47886.33 2017-05-20 05:39:28.000 140 21226.84 234.34 42923.90 47886.32 2017-05-20 05:39:29.000 140 21226.72 234.37 42923.93 47886.26 2017-05-20 05:39:30.000 140 21226.62 234.39 42923.95 47886.27 2017-05-20 05:39:31.000 140 21226.57 234.42 42923.96 47886.24 2017-05-20 05:39:32.000 140 21226.47 234.43 42923.98 47886.22 2017-05-20 05:39:33.000 140 21226.42 234.44 42924.00 47886.22 2017-05-20 05:39:34.000 140 21226.39 234.43 42924.02 47886.23 2017-05-20 05:39:35.000 140 21226.45 234.41 42924.04 47886.21 2017-05-20 05:39:36.000 140 21226.47 234.44 42924.05 47886.25 2017-05-20 05:39:37.000 140 21226.51 234.50 42924.07 47886.28 2017-05-20 05:39:38.000 140 21226.59 234.56 42924.11 47886.33 2017-05-20 05:39:39.000 140 21226.63 234.57 42924.09 47886.36 2017-05-20 05:39:40.000 140 21226.72 234.50 42924.05 47886.41 2017-05-20 05:39:41.000 140 21226.74 234.37 42924.10 47886.44 2017-05-20 05:39:42.000 140 21226.68 234.26 42924.15 47886.46 2017-05-20 05:39:43.000 140 21226.59 234.16 42924.19 47886.43 2017-05-20 05:39:44.000 140 21226.47 234.07 42924.20 47886.45 2017-05-20 05:39:45.000 140 21226.37 234.02 42924.22 47886.42 2017-05-20 05:39:46.000 140 21226.26 234.00 42924.23 47886.41 2017-05-20 05:39:47.000 140 21226.17 233.99 42924.27 47886.34 2017-05-20 05:39:48.000 140 21226.06 234.02 42924.28 47886.33 2017-05-20 05:39:49.000 140 21226.02 234.05 42924.28 47886.32 2017-05-20 05:39:50.000 140 21226.03 234.05 42924.27 47886.32 2017-05-20 05:39:51.000 140 21226.10 234.05 42924.33 47886.31 2017-05-20 05:39:52.000 140 21226.17 233.98 42924.32 47886.37 2017-05-20 05:39:53.000 140 21226.23 233.92 42924.30 47886.37 2017-05-20 05:39:54.000 140 21226.27 233.79 42924.28 47886.38 2017-05-20 05:39:55.000 140 21226.28 233.65 42924.31 47886.42 2017-05-20 05:39:56.000 140 21226.30 233.49 42924.32 47886.43 2017-05-20 05:39:57.000 140 21226.23 233.37 42924.33 47886.40 2017-05-20 05:39:58.000 140 21226.15 233.30 42924.37 47886.42 2017-05-20 05:39:59.000 140 21225.97 233.32 42924.37 47886.38 2017-05-20 05:40:00.000 140 21225.80 233.36 42924.39 47886.31 2017-05-20 05:40:01.000 140 21225.59 233.45 42924.35 47886.22 2017-05-20 05:40:02.000 140 21225.40 233.58 42924.33 47886.15 2017-05-20 05:40:03.000 140 21225.30 233.72 42924.33 47886.06 2017-05-20 05:40:04.000 140 21225.21 233.80 42924.30 47886.00 2017-05-20 05:40:05.000 140 21225.21 233.86 42924.28 47885.96 2017-05-20 05:40:06.000 140 21225.29 233.95 42924.28 47885.94 2017-05-20 05:40:07.000 140 21225.42 233.96 42924.29 47885.98 2017-05-20 05:40:08.000 140 21225.55 233.97 42924.24 47886.01 2017-05-20 05:40:09.000 140 21225.67 233.99 42924.24 47886.07 2017-05-20 05:40:10.000 140 21225.72 233.99 42924.21 47886.11 2017-05-20 05:40:11.000 140 21225.77 233.99 42924.21 47886.11 2017-05-20 05:40:12.000 140 21225.76 234.01 42924.19 47886.15 2017-05-20 05:40:13.000 140 21225.71 234.01 42924.14 47886.09 2017-05-20 05:40:14.000 140 21225.61 233.99 42924.15 47886.09 2017-05-20 05:40:15.000 140 21225.48 233.99 42924.21 47886.00 2017-05-20 05:40:16.000 140 21225.40 234.02 42924.16 47885.97 2017-05-20 05:40:17.000 140 21225.35 234.06 42924.13 47885.91 2017-05-20 05:40:18.000 140 21225.31 234.07 42924.13 47885.85 2017-05-20 05:40:19.000 140 21225.25 234.13 42924.12 47885.79 2017-05-20 05:40:20.000 140 21225.16 234.15 42924.09 47885.80 2017-05-20 05:40:21.000 140 21225.11 234.11 42924.11 47885.74 2017-05-20 05:40:22.000 140 21225.09 234.12 42924.11 47885.74 2017-05-20 05:40:23.000 140 21225.02 234.15 42924.10 47885.71 2017-05-20 05:40:24.000 140 21224.97 234.18 42924.15 47885.72 2017-05-20 05:40:25.000 140 21224.92 234.31 42924.14 47885.72 2017-05-20 05:40:26.000 140 21224.83 234.48 42924.14 47885.70 2017-05-20 05:40:27.000 140 21224.77 234.67 42924.16 47885.65 2017-05-20 05:40:28.000 140 21224.74 234.87 42924.12 47885.63 2017-05-20 05:40:29.000 140 21224.74 235.01 42924.08 47885.58 2017-05-20 05:40:30.000 140 21224.82 235.11 42924.08 47885.57 2017-05-20 05:40:31.000 140 21224.92 235.15 42924.06 47885.57 2017-05-20 05:40:32.000 140 21225.02 235.12 42924.06 47885.61 2017-05-20 05:40:33.000 140 21225.11 235.07 42924.04 47885.64 2017-05-20 05:40:34.000 140 21225.14 235.03 42924.06 47885.70 2017-05-20 05:40:35.000 140 21225.07 235.03 42924.06 47885.69 2017-05-20 05:40:36.000 140 21224.94 235.05 42924.08 47885.68 2017-05-20 05:40:37.000 140 21224.72 235.14 42924.08 47885.64 2017-05-20 05:40:38.000 140 21224.49 235.30 42924.05 47885.53 2017-05-20 05:40:39.000 140 21224.24 235.46 42924.06 47885.46 2017-05-20 05:40:40.000 140 21224.08 235.59 42924.06 47885.37 2017-05-20 05:40:41.000 140 21223.99 235.67 42924.09 47885.28 2017-05-20 05:40:42.000 140 21223.97 235.66 42924.09 47885.21 2017-05-20 05:40:43.000 140 21224.05 235.58 42924.06 47885.20 2017-05-20 05:40:44.000 140 21224.16 235.42 42924.06 47885.25 2017-05-20 05:40:45.000 140 21224.25 235.24 42924.10 47885.31 2017-05-20 05:40:46.000 140 21224.34 235.03 42924.16 47885.37 2017-05-20 05:40:47.000 140 21224.38 234.85 42924.17 47885.42 2017-05-20 05:40:48.000 140 21224.36 234.73 42924.18 47885.48 2017-05-20 05:40:49.000 140 21224.25 234.65 42924.23 47885.45 2017-05-20 05:40:50.000 140 21224.11 234.63 42924.27 47885.46 2017-05-20 05:40:51.000 140 21223.95 234.63 42924.35 47885.45 2017-05-20 05:40:52.000 140 21223.80 234.64 42924.37 47885.43 2017-05-20 05:40:53.000 140 21223.72 234.62 42924.41 47885.36 2017-05-20 05:40:54.000 140 21223.67 234.61 42924.42 47885.38 2017-05-20 05:40:55.000 140 21223.66 234.61 42924.44 47885.38 2017-05-20 05:40:56.000 140 21223.68 234.59 42924.44 47885.39 2017-05-20 05:40:57.000 140 21223.72 234.53 42924.44 47885.40 2017-05-20 05:40:58.000 140 21223.78 234.50 42924.45 47885.44 2017-05-20 05:40:59.000 140 21223.77 234.48 42924.45 47885.44 2017-05-20 05:41:00.000 140 21223.72 234.53 42924.48 47885.43 2017-05-20 05:41:01.000 140 21223.67 234.59 42924.47 47885.43 2017-05-20 05:41:02.000 140 21223.62 234.69 42924.46 47885.39 2017-05-20 05:41:03.000 140 21223.59 234.77 42924.47 47885.37 2017-05-20 05:41:04.000 140 21223.56 234.84 42924.45 47885.38 2017-05-20 05:41:05.000 140 21223.54 234.89 42924.45 47885.36 2017-05-20 05:41:06.000 140 21223.53 234.91 42924.45 47885.35 2017-05-20 05:41:07.000 140 21223.54 234.95 42924.44 47885.34 2017-05-20 05:41:08.000 140 21223.55 234.99 42924.43 47885.36 2017-05-20 05:41:09.000 140 21223.53 235.08 42924.46 47885.33 2017-05-20 05:41:10.000 140 21223.52 235.17 42924.44 47885.36 2017-05-20 05:41:11.000 140 21223.50 235.31 42924.44 47885.31 2017-05-20 05:41:12.000 140 21223.41 235.47 42924.44 47885.31 2017-05-20 05:41:13.000 140 21223.33 235.64 42924.41 47885.24 2017-05-20 05:41:14.000 140 21223.24 235.78 42924.39 47885.20 2017-05-20 05:41:15.000 140 21223.12 235.87 42924.38 47885.15 2017-05-20 05:41:16.000 140 21223.00 235.92 42924.36 47885.09 2017-05-20 05:41:17.000 140 21222.90 235.95 42924.39 47885.02 2017-05-20 05:41:18.000 140 21222.78 235.96 42924.38 47884.97 2017-05-20 05:41:19.000 140 21222.72 235.99 42924.38 47884.94 2017-05-20 05:41:20.000 140 21222.74 236.04 42924.41 47884.91 2017-05-20 05:41:21.000 140 21222.74 236.12 42924.35 47884.91 2017-05-20 05:41:22.000 140 21222.76 236.24 42924.31 47884.92 2017-05-20 05:41:23.000 140 21222.80 236.37 42924.30 47884.91 2017-05-20 05:41:24.000 140 21222.82 236.45 42924.26 47884.90 2017-05-20 05:41:25.000 140 21222.83 236.50 42924.27 47884.89 2017-05-20 05:41:26.000 140 21222.82 236.54 42924.28 47884.88 2017-05-20 05:41:27.000 140 21222.82 236.62 42924.27 47884.89 2017-05-20 05:41:28.000 140 21222.79 236.69 42924.30 47884.89 2017-05-20 05:41:29.000 140 21222.76 236.78 42924.33 47884.88 2017-05-20 05:41:30.000 140 21222.72 236.84 42924.31 47884.87 2017-05-20 05:41:31.000 140 21222.68 236.94 42924.29 47884.84 2017-05-20 05:41:32.000 140 21222.66 237.04 42924.28 47884.84 2017-05-20 05:41:33.000 140 21222.70 237.15 42924.27 47884.80 2017-05-20 05:41:34.000 140 21222.75 237.29 42924.25 47884.81 2017-05-20 05:41:35.000 140 21222.81 237.39 42924.21 47884.80 2017-05-20 05:41:36.000 140 21222.88 237.48 42924.18 47884.84 2017-05-20 05:41:37.000 140 21222.93 237.57 42924.13 47884.78 2017-05-20 05:41:38.000 140 21222.95 237.59 42924.10 47884.80 2017-05-20 05:41:39.000 140 21222.89 237.56 42924.09 47884.77 2017-05-20 05:41:40.000 140 21222.81 237.49 42924.10 47884.74 2017-05-20 05:41:41.000 140 21222.76 237.40 42924.09 47884.68 2017-05-20 05:41:42.000 140 21222.63 237.32 42924.11 47884.66 2017-05-20 05:41:43.000 140 21222.50 237.24 42924.15 47884.65 2017-05-20 05:41:44.000 140 21222.41 237.18 42924.16 47884.58 2017-05-20 05:41:45.000 140 21222.27 237.17 42924.22 47884.58 2017-05-20 05:41:46.000 140 21222.19 237.22 42924.28 47884.57 2017-05-20 05:41:47.000 140 21222.13 237.28 42924.28 47884.56 2017-05-20 05:41:48.000 140 21222.08 237.37 42924.27 47884.52 2017-05-20 05:41:49.000 140 21222.05 237.46 42924.31 47884.53 2017-05-20 05:41:50.000 140 21222.06 237.53 42924.30 47884.52 2017-05-20 05:41:51.000 140 21222.05 237.55 42924.28 47884.51 2017-05-20 05:41:52.000 140 21222.09 237.52 42924.27 47884.52 2017-05-20 05:41:53.000 140 21222.11 237.47 42924.25 47884.51 2017-05-20 05:41:54.000 140 21222.15 237.36 42924.24 47884.52 2017-05-20 05:41:55.000 140 21222.22 237.21 42924.23 47884.55 2017-05-20 05:41:56.000 140 21222.27 237.04 42924.21 47884.55 2017-05-20 05:41:57.000 140 21222.32 236.86 42924.21 47884.56 2017-05-20 05:41:58.000 140 21222.36 236.70 42924.23 47884.59 2017-05-20 05:41:59.000 140 21222.37 236.55 42924.24 47884.58 2017-05-20 05:42:00.000 140 21222.39 236.46 42924.28 47884.65 2017-05-20 05:42:01.000 140 21222.37 236.42 42924.33 47884.67 2017-05-20 05:42:02.000 140 21222.30 236.47 42924.39 47884.70 2017-05-20 05:42:03.000 140 21222.18 236.64 42924.39 47884.68 2017-05-20 05:42:04.000 140 21222.04 236.88 42924.33 47884.63 2017-05-20 05:42:05.000 140 21221.92 237.18 42924.31 47884.56 2017-05-20 05:42:06.000 140 21221.87 237.48 42924.23 47884.46 2017-05-20 05:42:07.000 140 21221.84 237.73 42924.14 47884.38 2017-05-20 05:42:08.000 140 21221.92 237.91 42924.07 47884.31 2017-05-20 05:42:09.000 140 21222.04 238.04 42924.04 47884.29 2017-05-20 05:42:10.000 140 21222.19 238.13 42923.97 47884.29 2017-05-20 05:42:11.000 140 21222.31 238.18 42923.93 47884.32 2017-05-20 05:42:12.000 140 21222.44 238.17 42923.90 47884.35 2017-05-20 05:42:13.000 140 21222.50 238.12 42923.89 47884.38 2017-05-20 05:42:14.000 140 21222.47 238.08 42923.89 47884.42 2017-05-20 05:42:15.000 140 21222.43 238.06 42923.87 47884.37 2017-05-20 05:42:16.000 140 21222.30 238.06 42923.86 47884.36 2017-05-20 05:42:17.000 140 21222.10 238.08 42923.85 47884.24 2017-05-20 05:42:18.000 140 21221.90 238.10 42923.85 47884.18 2017-05-20 05:42:19.000 140 21221.70 238.13 42923.87 47884.04 2017-05-20 05:42:20.000 140 21221.57 238.18 42923.86 47883.99 2017-05-20 05:42:21.000 140 21221.47 238.22 42923.86 47883.89 2017-05-20 05:42:22.000 140 21221.44 238.23 42923.85 47883.90 2017-05-20 05:42:23.000 140 21221.42 238.27 42923.85 47883.88 2017-05-20 05:42:24.000 140 21221.42 238.33 42923.85 47883.92 2017-05-20 05:42:25.000 140 21221.47 238.38 42923.80 47883.91 2017-05-20 05:42:26.000 140 21221.54 238.40 42923.78 47883.89 2017-05-20 05:42:27.000 140 21221.61 238.38 42923.75 47883.86 2017-05-20 05:42:28.000 140 21221.64 238.33 42923.71 47883.87 2017-05-20 05:42:29.000 140 21221.72 238.25 42923.68 47883.87 2017-05-20 05:42:30.000 140 21221.75 238.18 42923.69 47883.82 2017-05-20 05:42:31.000 140 21221.75 238.13 42923.68 47883.83 2017-05-20 05:42:32.000 140 21221.76 238.14 42923.65 47883.84 2017-05-20 05:42:33.000 140 21221.73 238.19 42923.68 47883.86 2017-05-20 05:42:34.000 140 21221.74 238.27 42923.71 47883.87 2017-05-20 05:42:35.000 140 21221.70 238.37 42923.70 47883.86 2017-05-20 05:42:36.000 140 21221.67 238.50 42923.71 47883.85 2017-05-20 05:42:37.000 140 21221.60 238.65 42923.72 47883.85 2017-05-20 05:42:38.000 140 21221.52 238.77 42923.74 47883.82 2017-05-20 05:42:39.000 140 21221.48 238.83 42923.71 47883.81 2017-05-20 05:42:40.000 140 21221.39 238.88 42923.69 47883.76 2017-05-20 05:42:41.000 140 21221.37 238.93 42923.68 47883.75 2017-05-20 05:42:42.000 140 21221.31 238.99 42923.69 47883.72 2017-05-20 05:42:43.000 140 21221.28 239.05 42923.69 47883.69 2017-05-20 05:42:44.000 140 21221.29 239.09 42923.69 47883.68 2017-05-20 05:42:45.000 140 21221.34 239.11 42923.69 47883.68 2017-05-20 05:42:46.000 140 21221.40 239.14 42923.71 47883.72 2017-05-20 05:42:47.000 140 21221.45 239.14 42923.73 47883.73 2017-05-20 05:42:48.000 140 21221.49 239.14 42923.74 47883.78 2017-05-20 05:42:49.000 140 21221.55 239.10 42923.78 47883.80 2017-05-20 05:42:50.000 140 21221.58 239.02 42923.83 47883.87 2017-05-20 05:42:51.000 140 21221.60 238.90 42923.85 47883.90 2017-05-20 05:42:52.000 140 21221.61 238.73 42923.89 47883.94 2017-05-20 05:42:53.000 140 21221.53 238.62 42923.94 47883.97 2017-05-20 05:42:54.000 140 21221.48 238.49 42923.98 47883.98 2017-05-20 05:42:55.000 140 21221.46 238.32 42923.98 47883.98 2017-05-20 05:42:56.000 140 21221.43 238.20 42924.05 47884.01 2017-05-20 05:42:57.000 140 21221.42 238.07 42924.10 47884.06 2017-05-20 05:42:58.000 140 21221.40 237.98 42924.15 47884.06 2017-05-20 05:42:59.000 140 21221.33 237.92 42924.15 47884.09 2017-05-20 05:43:00.000 140 21221.29 237.83 42924.15 47884.07 2017-05-20 05:43:01.000 140 21221.19 237.83 42924.16 47884.06 2017-05-20 05:43:02.000 140 21221.12 237.84 42924.20 47884.05 2017-05-20 05:43:03.000 140 21221.05 237.90 42924.21 47884.03 2017-05-20 05:43:04.000 140 21220.97 237.99 42924.19 47883.96 2017-05-20 05:43:05.000 140 21220.92 238.08 42924.18 47883.95 2017-05-20 05:43:06.000 140 21220.87 238.19 42924.19 47883.92 2017-05-20 05:43:07.000 140 21220.84 238.27 42924.15 47883.89 2017-05-20 05:43:08.000 140 21220.89 238.31 42924.17 47883.86 2017-05-20 05:43:09.000 140 21220.95 238.33 42924.16 47883.89 2017-05-20 05:43:10.000 140 21221.04 238.36 42924.14 47883.93 2017-05-20 05:43:11.000 140 21221.14 238.35 42924.19 47883.94 2017-05-20 05:43:12.000 140 21221.28 238.28 42924.19 47884.02 2017-05-20 05:43:13.000 140 21221.38 238.18 42924.18 47884.10 2017-05-20 05:43:14.000 140 21221.40 238.05 42924.25 47884.14 2017-05-20 05:43:15.000 140 21221.39 237.91 42924.28 47884.19 2017-05-20 05:43:16.000 140 21221.35 237.81 42924.31 47884.22 2017-05-20 05:43:17.000 140 21221.29 237.70 42924.34 47884.25 2017-05-20 05:43:18.000 140 21221.16 237.61 42924.38 47884.23 2017-05-20 05:43:19.000 140 21221.05 237.54 42924.40 47884.24 2017-05-20 05:43:20.000 140 21220.92 237.47 42924.47 47884.20 2017-05-20 05:43:21.000 140 21220.74 237.39 42924.51 47884.18 2017-05-20 05:43:22.000 140 21220.59 237.38 42924.58 47884.15 2017-05-20 05:43:23.000 140 21220.45 237.35 42924.57 47884.12 2017-05-20 05:43:24.000 140 21220.37 237.33 42924.63 47884.07 2017-05-20 05:43:25.000 140 21220.36 237.31 42924.59 47884.05 2017-05-20 05:43:26.000 140 21220.37 237.27 42924.57 47884.04 2017-05-20 05:43:27.000 140 21220.40 237.26 42924.55 47884.03 2017-05-20 05:43:28.000 140 21220.55 237.20 42924.57 47884.06 2017-05-20 05:43:29.000 140 21220.64 237.13 42924.56 47884.09 2017-05-20 05:43:30.000 140 21220.74 237.07 42924.57 47884.17 2017-05-20 05:43:31.000 140 21220.74 236.97 42924.57 47884.16 2017-05-20 05:43:32.000 140 21220.69 236.88 42924.54 47884.19 2017-05-20 05:43:33.000 140 21220.62 236.83 42924.54 47884.12 2017-05-20 05:43:34.000 140 21220.48 236.82 42924.52 47884.12 2017-05-20 05:43:35.000 140 21220.26 236.87 42924.55 47884.04 2017-05-20 05:43:36.000 140 21220.03 236.94 42924.57 47883.97 2017-05-20 05:43:37.000 140 21219.81 237.04 42924.53 47883.85 2017-05-20 05:43:38.000 140 21219.61 237.12 42924.48 47883.72 2017-05-20 05:43:39.000 140 21219.44 237.16 42924.51 47883.65 2017-05-20 05:43:40.000 140 21219.33 237.17 42924.48 47883.54 2017-05-20 05:43:41.000 140 21219.29 237.17 42924.41 47883.49 2017-05-20 05:43:42.000 140 21219.30 237.14 42924.42 47883.45 2017-05-20 05:43:43.000 140 21219.37 237.07 42924.42 47883.39 2017-05-20 05:43:44.000 140 21219.43 237.02 42924.39 47883.45 2017-05-20 05:43:45.000 140 21219.50 236.96 42924.33 47883.44 2017-05-20 05:43:46.000 140 21219.59 236.87 42924.33 47883.46 2017-05-20 05:43:47.000 140 21219.64 236.81 42924.31 47883.49 2017-05-20 05:43:48.000 140 21219.65 236.79 42924.27 47883.45 2017-05-20 05:43:49.000 140 21219.58 236.70 42924.28 47883.43 2017-05-20 05:43:50.000 140 21219.56 236.63 42924.31 47883.43 2017-05-20 05:43:51.000 140 21219.50 236.55 42924.33 47883.42 2017-05-20 05:43:52.000 140 21219.46 236.46 42924.32 47883.43 2017-05-20 05:43:53.000 140 21219.45 236.34 42924.33 47883.39 2017-05-20 05:43:54.000 140 21219.42 236.19 42924.34 47883.41 2017-05-20 05:43:55.000 140 21219.44 236.05 42924.36 47883.39 2017-05-20 05:43:56.000 140 21219.45 235.94 42924.40 47883.44 2017-05-20 05:43:57.000 140 21219.51 235.84 42924.40 47883.43 2017-05-20 05:43:58.000 140 21219.53 235.80 42924.40 47883.47 2017-05-20 05:43:59.000 140 21219.59 235.78 42924.43 47883.50 2017-05-20 05:44:00.000 140 21219.62 235.77 42924.40 47883.53 2017-05-20 05:44:01.000 140 21219.68 235.82 42924.37 47883.56 2017-05-20 05:44:02.000 140 21219.81 235.83 42924.39 47883.56 2017-05-20 05:44:03.000 140 21219.87 235.89 42924.41 47883.62 2017-05-20 05:44:04.000 140 21219.95 235.89 42924.39 47883.65 2017-05-20 05:44:05.000 140 21220.01 235.92 42924.39 47883.68 2017-05-20 05:44:06.000 140 21220.08 235.93 42924.38 47883.72 2017-05-20 05:44:07.000 140 21220.12 235.90 42924.39 47883.73 2017-05-20 05:44:08.000 140 21220.09 235.83 42924.35 47883.75 2017-05-20 05:44:09.000 140 21220.01 235.75 42924.36 47883.71 2017-05-20 05:44:10.000 140 21219.90 235.70 42924.38 47883.65 2017-05-20 05:44:11.000 140 21219.74 235.66 42924.39 47883.63 2017-05-20 05:44:12.000 140 21219.56 235.73 42924.40 47883.58 2017-05-20 05:44:13.000 140 21219.39 235.81 42924.41 47883.48 2017-05-20 05:44:14.000 140 21219.24 235.88 42924.45 47883.43 2017-05-20 05:44:15.000 140 21219.10 235.96 42924.47 47883.36 2017-05-20 05:44:16.000 140 21219.01 235.98 42924.44 47883.30 2017-05-20 05:44:17.000 140 21218.95 235.99 42924.43 47883.27 2017-05-20 05:44:18.000 140 21218.97 235.95 42924.44 47883.22 2017-05-20 05:44:19.000 140 21219.01 235.88 42924.42 47883.22 2017-05-20 05:44:20.000 140 21219.11 235.72 42924.40 47883.27 2017-05-20 05:44:21.000 140 21219.20 235.54 42924.37 47883.28 2017-05-20 05:44:22.000 140 21219.25 235.38 42924.38 47883.30 2017-05-20 05:44:23.000 140 21219.23 235.22 42924.39 47883.29 2017-05-20 05:44:24.000 140 21219.16 235.12 42924.39 47883.30 2017-05-20 05:44:25.000 140 21219.10 235.05 42924.38 47883.27 2017-05-20 05:44:26.000 140 21218.97 235.03 42924.42 47883.31 2017-05-20 05:44:27.000 140 21218.91 235.09 42924.41 47883.20 2017-05-20 05:44:28.000 140 21218.88 235.20 42924.40 47883.18 2017-05-20 05:44:29.000 140 21218.83 235.32 42924.38 47883.14 2017-05-20 05:44:30.000 140 21218.82 235.43 42924.42 47883.15 2017-05-20 05:44:31.000 140 21218.88 235.60 42924.40 47883.11 2017-05-20 05:44:32.000 140 21218.98 235.74 42924.36 47883.17 2017-05-20 05:44:33.000 140 21219.09 235.85 42924.33 47883.19 2017-05-20 05:44:34.000 140 21219.26 235.93 42924.31 47883.27 2017-05-20 05:44:35.000 140 21219.44 235.96 42924.31 47883.29 2017-05-20 05:44:36.000 140 21219.60 235.98 42924.31 47883.39 2017-05-20 05:44:37.000 140 21219.71 235.95 42924.30 47883.45 2017-05-20 05:44:38.000 140 21219.80 235.90 42924.36 47883.53 2017-05-20 05:44:39.000 140 21219.88 235.92 42924.38 47883.55 2017-05-20 05:44:40.000 140 21219.97 235.89 42924.42 47883.65 2017-05-20 05:44:41.000 140 21220.01 235.82 42924.45 47883.68 2017-05-20 05:44:42.000 140 21220.09 235.74 42924.49 47883.74 2017-05-20 05:44:43.000 140 21220.06 235.66 42924.51 47883.80 2017-05-20 05:44:44.000 140 21219.99 235.60 42924.53 47883.83 2017-05-20 05:44:45.000 140 21219.92 235.50 42924.58 47883.83 2017-05-20 05:44:46.000 140 21219.80 235.34 42924.63 47883.81 2017-05-20 05:44:47.000 140 21219.69 235.24 42924.64 47883.77 2017-05-20 05:44:48.000 140 21219.59 235.17 42924.68 47883.77 2017-05-20 05:44:49.000 140 21219.46 235.12 42924.71 47883.75 2017-05-20 05:44:50.000 140 21219.35 235.11 42924.74 47883.72 2017-05-20 05:44:51.000 140 21219.31 235.15 42924.72 47883.69 2017-05-20 05:44:52.000 140 21219.28 235.23 42924.72 47883.69 2017-05-20 05:44:53.000 140 21219.29 235.32 42924.72 47883.63 2017-05-20 05:44:54.000 140 21219.40 235.39 42924.70 47883.66 2017-05-20 05:44:55.000 140 21219.49 235.45 42924.67 47883.68 2017-05-20 05:44:56.000 140 21219.63 235.46 42924.62 47883.71 2017-05-20 05:44:57.000 140 21219.73 235.47 42924.58 47883.68 2017-05-20 05:44:58.000 140 21219.83 235.42 42924.56 47883.71 2017-05-20 05:44:59.000 140 21219.92 235.37 42924.54 47883.75 2017-05-20 05:45:00.000 140 21220.00 235.35 42924.53 47883.76 2017-05-20 05:45:01.000 140 21220.03 235.32 42924.49 47883.77 2017-05-20 05:45:02.000 140 21220.06 235.26 42924.50 47883.81 2017-05-20 05:45:03.000 140 21220.04 235.23 42924.49 47883.81 2017-05-20 05:45:04.000 140 21220.06 235.22 42924.48 47883.79 2017-05-20 05:45:05.000 140 21220.04 235.25 42924.49 47883.79 2017-05-20 05:45:06.000 140 21220.02 235.30 42924.49 47883.80 2017-05-20 05:45:07.000 140 21220.05 235.30 42924.48 47883.81 2017-05-20 05:45:08.000 140 21220.09 235.33 42924.51 47883.80 2017-05-20 05:45:09.000 140 21220.17 235.29 42924.49 47883.80 2017-05-20 05:45:10.000 140 21220.18 235.23 42924.49 47883.85 2017-05-20 05:45:11.000 140 21220.19 235.20 42924.48 47883.85 2017-05-20 05:45:12.000 140 21220.21 235.16 42924.48 47883.88 2017-05-20 05:45:13.000 140 21220.20 235.09 42924.51 47883.90 2017-05-20 05:45:14.000 140 21220.17 235.02 42924.52 47883.89 2017-05-20 05:45:15.000 140 21220.11 234.94 42924.48 47883.88 2017-05-20 05:45:16.000 140 21220.07 234.93 42924.45 47883.84 2017-05-20 05:45:17.000 140 21220.02 234.90 42924.40 47883.79 2017-05-20 05:45:18.000 140 21219.97 234.80 42924.36 47883.71 2017-05-20 05:45:19.000 140 21219.95 234.69 42924.29 47883.62 2017-05-20 05:45:20.000 140 21219.94 234.57 42924.28 47883.58 2017-05-20 05:45:21.000 140 21219.93 234.40 42924.26 47883.53 2017-05-20 05:45:22.000 140 21219.92 234.24 42924.24 47883.54 2017-05-20 05:45:23.000 140 21219.85 234.14 42924.28 47883.53 2017-05-20 05:45:24.000 140 21219.82 234.04 42924.31 47883.54 2017-05-20 05:45:25.000 140 21219.80 233.96 42924.35 47883.53 2017-05-20 05:45:26.000 140 21219.72 233.92 42924.38 47883.51 2017-05-20 05:45:27.000 140 21219.65 233.87 42924.38 47883.50 2017-05-20 05:45:28.000 140 21219.59 233.83 42924.38 47883.46 2017-05-20 05:45:29.000 140 21219.56 233.76 42924.41 47883.47 2017-05-20 05:45:30.000 140 21219.59 233.71 42924.44 47883.48 2017-05-20 05:45:31.000 140 21219.60 233.65 42924.44 47883.51 2017-05-20 05:45:32.000 140 21219.68 233.55 42924.51 47883.52 2017-05-20 05:45:33.000 140 21219.76 233.51 42924.48 47883.63 2017-05-20 05:45:34.000 140 21219.81 233.49 42924.47 47883.62 2017-05-20 05:45:35.000 140 21219.91 233.42 42924.46 47883.67 2017-05-20 05:45:36.000 140 21220.01 233.35 42924.43 47883.70 2017-05-20 05:45:37.000 140 21220.09 233.24 42924.42 47883.72 2017-05-20 05:45:38.000 140 21220.12 233.09 42924.40 47883.71 2017-05-20 05:45:39.000 140 21220.09 232.91 42924.39 47883.75 2017-05-20 05:45:40.000 140 21220.03 232.75 42924.40 47883.71 2017-05-20 05:45:41.000 140 21219.84 232.63 42924.37 47883.70 2017-05-20 05:45:42.000 140 21219.69 232.50 42924.46 47883.64 2017-05-20 05:45:43.000 140 21219.58 232.44 42924.48 47883.60 2017-05-20 05:45:44.000 140 21219.47 232.46 42924.53 47883.55 2017-05-20 05:45:45.000 140 21219.39 232.60 42924.54 47883.52 2017-05-20 05:45:46.000 140 21219.37 232.73 42924.52 47883.49 2017-05-20 05:45:47.000 140 21219.39 232.82 42924.51 47883.48 2017-05-20 05:45:48.000 140 21219.54 232.88 42924.48 47883.50 2017-05-20 05:45:49.000 140 21219.72 232.95 42924.45 47883.54 2017-05-20 05:45:50.000 140 21219.92 232.98 42924.48 47883.62 2017-05-20 05:45:51.000 140 21220.13 233.03 42924.47 47883.70 2017-05-20 05:45:52.000 140 21220.33 233.02 42924.45 47883.81 2017-05-20 05:45:53.000 140 21220.48 232.98 42924.44 47883.86 2017-05-20 05:45:54.000 140 21220.54 232.98 42924.45 47883.93 2017-05-20 05:45:55.000 140 21220.52 233.00 42924.42 47883.95 2017-05-20 05:45:56.000 140 21220.44 232.97 42924.36 47883.90 2017-05-20 05:45:57.000 140 21220.37 232.88 42924.35 47883.84 2017-05-20 05:45:58.000 140 21220.27 232.79 42924.32 47883.77 2017-05-20 05:45:59.000 140 21220.09 232.71 42924.35 47883.70 2017-05-20 05:46:00.000 140 21219.89 232.71 42924.32 47883.62 2017-05-20 05:46:01.000 140 21219.78 232.74 42924.30 47883.54 2017-05-20 05:46:02.000 140 21219.71 232.86 42924.29 47883.47 2017-05-20 05:46:03.000 140 21219.67 233.02 42924.28 47883.44 2017-05-20 05:46:04.000 140 21219.66 233.21 42924.28 47883.41 2017-05-20 05:46:05.000 140 21219.75 233.35 42924.27 47883.40 2017-05-20 05:46:06.000 140 21219.89 233.45 42924.28 47883.44 2017-05-20 05:46:07.000 140 21220.05 233.50 42924.27 47883.50 2017-05-20 05:46:08.000 140 21220.22 233.47 42924.26 47883.60 2017-05-20 05:46:09.000 140 21220.41 233.38 42924.30 47883.72 2017-05-20 05:46:10.000 140 21220.57 233.23 42924.31 47883.78 2017-05-20 05:46:11.000 140 21220.70 233.06 42924.34 47883.88 2017-05-20 05:46:12.000 140 21220.73 232.94 42924.38 47883.96 2017-05-20 05:46:13.000 140 21220.63 232.89 42924.43 47883.96 2017-05-20 05:46:14.000 140 21220.47 232.84 42924.43 47883.96 2017-05-20 05:46:15.000 140 21220.26 232.85 42924.48 47883.91 2017-05-20 05:46:16.000 140 21220.07 232.95 42924.50 47883.89 2017-05-20 05:46:17.000 140 21219.90 233.06 42924.53 47883.78 2017-05-20 05:46:18.000 140 21219.73 233.19 42924.52 47883.71 2017-05-20 05:46:19.000 140 21219.69 233.33 42924.55 47883.68 2017-05-20 05:46:20.000 140 21219.73 233.47 42924.53 47883.67 2017-05-20 05:46:21.000 140 21219.76 233.59 42924.53 47883.65 2017-05-20 05:46:22.000 140 21219.89 233.64 42924.49 47883.67 2017-05-20 05:46:23.000 140 21220.05 233.64 42924.46 47883.72 2017-05-20 05:46:24.000 140 21220.24 233.58 42924.47 47883.77 2017-05-20 05:46:25.000 140 21220.43 233.44 42924.44 47883.85 2017-05-20 05:46:26.000 140 21220.57 233.32 42924.46 47883.91 2017-05-20 05:46:27.000 140 21220.71 233.15 42924.47 47883.98 2017-05-20 05:46:28.000 140 21220.75 233.00 42924.48 47884.05 2017-05-20 05:46:29.000 140 21220.75 232.83 42924.52 47884.09 2017-05-20 05:46:30.000 140 21220.68 232.72 42924.55 47884.11 2017-05-20 05:46:31.000 140 21220.56 232.70 42924.59 47884.08 2017-05-20 05:46:32.000 140 21220.40 232.72 42924.64 47884.07 2017-05-20 05:46:33.000 140 21220.25 232.78 42924.63 47884.02 2017-05-20 05:46:34.000 140 21220.15 232.86 42924.61 47883.97 2017-05-20 05:46:35.000 140 21220.13 232.94 42924.64 47883.96 2017-05-20 05:46:36.000 140 21220.16 233.02 42924.64 47883.93 2017-05-20 05:46:37.000 140 21220.23 233.06 42924.66 47883.94 2017-05-20 05:46:38.000 140 21220.29 233.09 42924.59 47883.96 2017-05-20 05:46:39.000 140 21220.44 233.11 42924.56 47883.97 2017-05-20 05:46:40.000 140 21220.55 233.12 42924.51 47884.01 2017-05-20 05:46:41.000 140 21220.69 233.11 42924.48 47884.07 2017-05-20 05:46:42.000 140 21220.84 233.13 42924.47 47884.10 2017-05-20 05:46:43.000 140 21220.89 233.18 42924.45 47884.11 2017-05-20 05:46:44.000 140 21220.91 233.17 42924.48 47884.15 2017-05-20 05:46:45.000 140 21220.93 233.20 42924.49 47884.10 2017-05-20 05:46:46.000 140 21220.93 233.23 42924.46 47884.14 2017-05-20 05:46:47.000 140 21220.92 233.24 42924.48 47884.15 2017-05-20 05:46:48.000 140 21220.88 233.26 42924.47 47884.13 2017-05-20 05:46:49.000 140 21220.88 233.26 42924.45 47884.11 2017-05-20 05:46:50.000 140 21220.88 233.24 42924.48 47884.13 2017-05-20 05:46:51.000 140 21220.82 233.19 42924.49 47884.11 2017-05-20 05:46:52.000 140 21220.82 233.12 42924.54 47884.12 2017-05-20 05:46:53.000 140 21220.85 233.09 42924.57 47884.15 2017-05-20 05:46:54.000 140 21220.86 233.06 42924.57 47884.16 2017-05-20 05:46:55.000 140 21220.89 233.05 42924.58 47884.21 2017-05-20 05:46:56.000 140 21220.96 233.03 42924.60 47884.25 2017-05-20 05:46:57.000 140 21220.97 233.03 42924.62 47884.24 2017-05-20 05:46:58.000 140 21221.02 232.99 42924.62 47884.28 2017-05-20 05:46:59.000 140 21221.06 232.95 42924.60 47884.29 2017-05-20 05:47:00.000 140 21221.11 232.92 42924.64 47884.35 2017-05-20 05:47:01.000 140 21221.15 232.89 42924.65 47884.36 2017-05-20 05:47:02.000 140 21221.15 232.86 42924.64 47884.37 2017-05-20 05:47:03.000 140 21221.13 232.85 42924.63 47884.39 2017-05-20 05:47:04.000 140 21221.13 232.85 42924.63 47884.38 2017-05-20 05:47:05.000 140 21221.11 232.89 42924.61 47884.38 2017-05-20 05:47:06.000 140 21221.07 232.96 42924.62 47884.34 2017-05-20 05:47:07.000 140 21221.06 233.03 42924.58 47884.31 2017-05-20 05:47:08.000 140 21221.04 233.07 42924.60 47884.29 2017-05-20 05:47:09.000 140 21221.02 233.07 42924.59 47884.27 2017-05-20 05:47:10.000 140 21220.98 233.03 42924.58 47884.31 2017-05-20 05:47:11.000 140 21220.95 232.90 42924.56 47884.26 2017-05-20 05:47:12.000 140 21220.90 232.73 42924.57 47884.26 2017-05-20 05:47:13.000 140 21220.86 232.56 42924.63 47884.26 2017-05-20 05:47:14.000 140 21220.80 232.43 42924.63 47884.21 2017-05-20 05:47:15.000 140 21220.69 232.33 42924.64 47884.22 2017-05-20 05:47:16.000 140 21220.58 232.27 42924.67 47884.17 2017-05-20 05:47:17.000 140 21220.45 232.26 42924.67 47884.13 2017-05-20 05:47:18.000 140 21220.33 232.30 42924.71 47884.11 2017-05-20 05:47:19.000 140 21220.24 232.34 42924.69 47884.05 2017-05-20 05:47:20.000 140 21220.20 232.36 42924.66 47884.03 2017-05-20 05:47:21.000 140 21220.19 232.33 42924.70 47883.97 2017-05-20 05:47:22.000 140 21220.21 232.29 42924.66 47884.00 2017-05-20 05:47:23.000 140 21220.29 232.25 42924.67 47883.99 2017-05-20 05:47:24.000 140 21220.34 232.21 42924.67 47884.03 2017-05-20 05:47:25.000 140 21220.42 232.13 42924.65 47884.06 2017-05-20 05:47:26.000 140 21220.55 232.03 42924.66 47884.09 2017-05-20 05:47:27.000 140 21220.67 231.91 42924.69 47884.12 2017-05-20 05:47:28.000 140 21220.76 231.79 42924.71 47884.21 2017-05-20 05:47:29.000 140 21220.81 231.65 42924.70 47884.25 2017-05-20 05:47:30.000 140 21220.84 231.52 42924.73 47884.28 2017-05-20 05:47:31.000 140 21220.84 231.40 42924.75 47884.35 2017-05-20 05:47:32.000 140 21220.78 231.31 42924.75 47884.34 2017-05-20 05:47:33.000 140 21220.67 231.25 42924.79 47884.33 2017-05-20 05:47:34.000 140 21220.54 231.26 42924.81 47884.31 2017-05-20 05:47:35.000 140 21220.38 231.31 42924.84 47884.25 2017-05-20 05:47:36.000 140 21220.27 231.41 42924.81 47884.25 2017-05-20 05:47:37.000 140 21220.21 231.54 42924.78 47884.14 2017-05-20 05:47:38.000 140 21220.18 231.68 42924.77 47884.08 2017-05-20 05:47:39.000 140 21220.28 231.75 42924.75 47884.08 2017-05-20 05:47:40.000 140 21220.39 231.75 42924.69 47884.11 2017-05-20 05:47:41.000 140 21220.54 231.71 42924.71 47884.12 2017-05-20 05:47:42.000 140 21220.69 231.59 42924.72 47884.19 2017-05-20 05:47:43.000 140 21220.86 231.42 42924.74 47884.27 2017-05-20 05:47:44.000 140 21220.96 231.25 42924.76 47884.34 2017-05-20 05:47:45.000 140 21221.01 231.10 42924.80 47884.40 2017-05-20 05:47:46.000 140 21221.00 231.02 42924.78 47884.44 2017-05-20 05:47:47.000 140 21220.93 231.00 42924.81 47884.44 2017-05-20 05:47:48.000 140 21220.87 231.01 42924.81 47884.41 2017-05-20 05:47:49.000 140 21220.79 231.10 42924.78 47884.38 2017-05-20 05:47:50.000 140 21220.70 231.24 42924.80 47884.32 2017-05-20 05:47:51.000 140 21220.68 231.34 42924.77 47884.33 2017-05-20 05:47:52.000 140 21220.73 231.37 42924.75 47884.30 2017-05-20 05:47:53.000 140 21220.81 231.30 42924.74 47884.29 2017-05-20 05:47:54.000 140 21220.94 231.19 42924.70 47884.29 2017-05-20 05:47:55.000 140 21221.05 231.08 42924.66 47884.32 2017-05-20 05:47:56.000 140 21221.11 230.94 42924.67 47884.35 2017-05-20 05:47:57.000 140 21221.09 230.83 42924.61 47884.40 2017-05-20 05:47:58.000 140 21221.01 230.79 42924.63 47884.36 2017-05-20 05:47:59.000 140 21220.88 230.79 42924.61 47884.34 2017-05-20 05:48:00.000 140 21220.68 230.83 42924.62 47884.23 2017-05-20 05:48:01.000 140 21220.48 230.85 42924.63 47884.13 2017-05-20 05:48:02.000 140 21220.32 230.94 42924.60 47884.04 2017-05-20 05:48:03.000 140 21220.14 231.07 42924.60 47883.95 2017-05-20 05:48:04.000 140 21219.97 231.23 42924.58 47883.89 2017-05-20 05:48:05.000 140 21219.86 231.46 42924.51 47883.78 2017-05-20 05:48:06.000 140 21219.82 231.75 42924.39 47883.70 2017-05-20 05:48:07.000 140 21219.87 232.03 42924.26 47883.58 2017-05-20 05:48:08.000 140 21219.99 232.27 42924.19 47883.51 2017-05-20 05:48:09.000 140 21220.11 232.46 42924.06 47883.47 2017-05-20 05:48:10.000 140 21220.26 232.64 42923.98 47883.45 2017-05-20 05:48:11.000 140 21220.41 232.79 42923.95 47883.44 2017-05-20 05:48:12.000 140 21220.52 232.92 42923.93 47883.45 2017-05-20 05:48:13.000 140 21220.60 232.97 42923.91 47883.46 2017-05-20 05:48:14.000 140 21220.60 232.91 42923.91 47883.51 2017-05-20 05:48:15.000 140 21220.57 232.86 42923.91 47883.48 2017-05-20 05:48:16.000 140 21220.54 232.78 42923.96 47883.46 2017-05-20 05:48:17.000 140 21220.45 232.70 42923.99 47883.49 2017-05-20 05:48:18.000 140 21220.36 232.62 42924.07 47883.47 2017-05-20 05:48:19.000 140 21220.26 232.62 42924.09 47883.47 2017-05-20 05:48:20.000 140 21220.16 232.70 42924.09 47883.50 2017-05-20 05:48:21.000 140 21220.08 232.84 42924.11 47883.46 2017-05-20 05:48:22.000 140 21219.98 233.08 42924.14 47883.42 2017-05-20 05:48:23.000 140 21219.87 233.38 42924.10 47883.40 2017-05-20 05:48:24.000 140 21219.89 233.67 42924.08 47883.34 2017-05-20 05:48:25.000 140 21219.96 233.91 42924.04 47883.34 2017-05-20 05:48:26.000 140 21220.10 234.04 42924.03 47883.36 2017-05-20 05:48:27.000 140 21220.22 234.10 42924.03 47883.39 2017-05-20 05:48:28.000 140 21220.40 234.05 42924.03 47883.46 2017-05-20 05:48:29.000 140 21220.55 233.91 42924.03 47883.51 2017-05-20 05:48:30.000 140 21220.66 233.72 42924.07 47883.59 2017-05-20 05:48:31.000 140 21220.71 233.53 42924.11 47883.66 2017-05-20 05:48:32.000 140 21220.71 233.36 42924.13 47883.71 2017-05-20 05:48:33.000 140 21220.67 233.25 42924.17 47883.74 2017-05-20 05:48:34.000 140 21220.54 233.19 42924.21 47883.72 2017-05-20 05:48:35.000 140 21220.41 233.16 42924.27 47883.76 2017-05-20 05:48:36.000 140 21220.29 233.17 42924.29 47883.74 2017-05-20 05:48:37.000 140 21220.13 233.21 42924.33 47883.69 2017-05-20 05:48:38.000 140 21219.95 233.26 42924.34 47883.65 2017-05-20 05:48:39.000 140 21219.80 233.31 42924.34 47883.54 2017-05-20 05:48:40.000 140 21219.68 233.34 42924.33 47883.53 2017-05-20 05:48:41.000 140 21219.63 233.31 42924.33 47883.46 2017-05-20 05:48:42.000 140 21219.64 233.27 42924.35 47883.44 2017-05-20 05:48:43.000 140 21219.71 233.23 42924.33 47883.44 2017-05-20 05:48:44.000 140 21219.80 233.19 42924.33 47883.46 2017-05-20 05:48:45.000 140 21219.92 233.07 42924.32 47883.50 2017-05-20 05:48:46.000 140 21220.03 232.91 42924.31 47883.53 2017-05-20 05:48:47.000 140 21220.07 232.78 42924.38 47883.59 2017-05-20 05:48:48.000 140 21220.07 232.68 42924.43 47883.64 2017-05-20 05:48:49.000 140 21220.06 232.65 42924.44 47883.68 2017-05-20 05:48:50.000 140 21220.02 232.63 42924.42 47883.71 2017-05-20 05:48:51.000 140 21219.95 232.63 42924.48 47883.72 2017-05-20 05:48:52.000 140 21219.88 232.64 42924.51 47883.70 2017-05-20 05:48:53.000 140 21219.85 232.61 42924.49 47883.70 2017-05-20 05:48:54.000 140 21219.86 232.56 42924.52 47883.70 2017-05-20 05:48:55.000 140 21219.85 232.45 42924.52 47883.70 2017-05-20 05:48:56.000 140 21219.88 232.32 42924.53 47883.69 2017-05-20 05:48:57.000 140 21219.90 232.18 42924.56 47883.73 2017-05-20 05:48:58.000 140 21219.89 232.02 42924.57 47883.74 2017-05-20 05:48:59.000 140 21219.86 231.89 42924.60 47883.72 2017-05-20 05:49:00.000 140 21219.84 231.79 42924.62 47883.74 2017-05-20 05:49:01.000 140 21219.79 231.75 42924.66 47883.74 2017-05-20 05:49:02.000 140 21219.72 231.78 42924.66 47883.76 2017-05-20 05:49:03.000 140 21219.69 231.84 42924.66 47883.74 2017-05-20 05:49:04.000 140 21219.71 231.95 42924.66 47883.75 2017-05-20 05:49:05.000 140 21219.72 232.08 42924.65 47883.74 2017-05-20 05:49:06.000 140 21219.79 232.21 42924.65 47883.76 2017-05-20 05:49:07.000 140 21219.87 232.28 42924.65 47883.78 2017-05-20 05:49:08.000 140 21219.97 232.31 42924.64 47883.81 2017-05-20 05:49:09.000 140 21220.08 232.27 42924.62 47883.85 2017-05-20 05:49:10.000 140 21220.21 232.22 42924.64 47883.93 2017-05-20 05:49:11.000 140 21220.28 232.18 42924.64 47883.95 2017-05-20 05:49:12.000 140 21220.33 232.10 42924.62 47883.98 2017-05-20 05:49:13.000 140 21220.34 232.04 42924.60 47883.98 2017-05-20 05:49:14.000 140 21220.26 232.01 42924.61 47883.97 2017-05-20 05:49:15.000 140 21220.14 232.00 42924.59 47883.93 2017-05-20 05:49:16.000 140 21220.00 231.97 42924.58 47883.83 2017-05-20 05:49:17.000 140 21219.83 231.94 42924.59 47883.80 2017-05-20 05:49:18.000 140 21219.65 231.92 42924.61 47883.72 2017-05-20 05:49:19.000 140 21219.48 231.94 42924.62 47883.66 2017-05-20 05:49:20.000 140 21219.32 231.95 42924.60 47883.57 2017-05-20 05:49:21.000 140 21219.22 231.94 42924.57 47883.51 2017-05-20 05:49:22.000 140 21219.17 231.96 42924.56 47883.46 2017-05-20 05:49:23.000 140 21219.11 232.01 42924.56 47883.43 2017-05-20 05:49:24.000 140 21219.13 232.05 42924.51 47883.38 2017-05-20 05:49:25.000 140 21219.19 232.10 42924.49 47883.37 2017-05-20 05:49:26.000 140 21219.25 232.17 42924.47 47883.37 2017-05-20 05:49:27.000 140 21219.28 232.24 42924.46 47883.38 2017-05-20 05:49:28.000 140 21219.37 232.31 42924.40 47883.35 2017-05-20 05:49:29.000 140 21219.45 232.37 42924.38 47883.37 2017-05-20 05:49:30.000 140 21219.55 232.35 42924.33 47883.36 2017-05-20 05:49:31.000 140 21219.63 232.27 42924.30 47883.41 2017-05-20 05:49:32.000 140 21219.75 232.15 42924.31 47883.40 2017-05-20 05:49:33.000 140 21219.88 231.93 42924.30 47883.48 2017-05-20 05:49:34.000 140 21219.99 231.74 42924.29 47883.50 2017-05-20 05:49:35.000 140 21220.06 231.55 42924.32 47883.58 2017-05-20 05:49:36.000 140 21220.06 231.36 42924.35 47883.60 2017-05-20 05:49:37.000 140 21220.04 231.24 42924.39 47883.65 2017-05-20 05:49:38.000 140 21219.97 231.17 42924.41 47883.64 2017-05-20 05:49:39.000 140 21219.83 231.17 42924.43 47883.67 2017-05-20 05:49:40.000 140 21219.65 231.27 42924.41 47883.60 2017-05-20 05:49:41.000 140 21219.45 231.49 42924.38 47883.52 2017-05-20 05:49:42.000 140 21219.38 231.72 42924.34 47883.41 2017-05-20 05:49:43.000 140 21219.41 231.93 42924.27 47883.34 2017-05-20 05:49:44.000 140 21219.52 232.03 42924.21 47883.24 2017-05-20 05:49:45.000 140 21219.69 232.07 42924.17 47883.28 2017-05-20 05:49:46.000 140 21219.94 232.09 42924.16 47883.33 2017-05-20 05:49:47.000 140 21220.24 232.00 42924.19 47883.47 2017-05-20 05:49:48.000 140 21220.56 231.80 42924.24 47883.64 2017-05-20 05:49:49.000 140 21220.90 231.61 42924.32 47883.84 2017-05-20 05:49:50.000 140 21221.13 231.45 42924.43 47884.03 2017-05-20 05:49:51.000 140 21221.27 231.32 42924.48 47884.19 2017-05-20 05:49:52.000 140 21221.32 231.24 42924.59 47884.35 2017-05-20 05:49:53.000 140 21221.24 231.27 42924.64 47884.42 2017-05-20 05:49:54.000 140 21221.08 231.31 42924.68 47884.46 2017-05-20 05:49:55.000 140 21220.92 231.38 42924.76 47884.40 2017-05-20 05:49:56.000 140 21220.72 231.52 42924.78 47884.35 2017-05-20 05:49:57.000 140 21220.53 231.63 42924.78 47884.28 2017-05-20 05:49:58.000 140 21220.42 231.72 42924.74 47884.21 2017-05-20 05:49:59.000 140 21220.41 231.79 42924.71 47884.12 2017-05-20 05:50:00.000 140 21220.48 231.78 42924.67 47884.12 2017-05-20 05:50:01.000 140 21220.62 231.80 42924.67 47884.12 2017-05-20 05:50:02.000 140 21220.78 231.78 42924.64 47884.19 2017-05-20 05:50:03.000 140 21220.94 231.73 42924.64 47884.23 2017-05-20 05:50:04.000 140 21221.02 231.72 42924.66 47884.30 2017-05-20 05:50:05.000 140 21221.06 231.73 42924.65 47884.33 2017-05-20 05:50:06.000 140 21221.08 231.76 42924.64 47884.36 2017-05-20 05:50:07.000 140 21221.06 231.87 42924.64 47884.38 2017-05-20 05:50:08.000 140 21221.01 231.98 42924.65 47884.37 2017-05-20 05:50:09.000 140 21220.90 232.09 42924.69 47884.33 2017-05-20 05:50:10.000 140 21220.77 232.17 42924.68 47884.30 2017-05-20 05:50:11.000 140 21220.64 232.26 42924.66 47884.20 2017-05-20 05:50:12.000 140 21220.59 232.34 42924.64 47884.19 2017-05-20 05:50:13.000 140 21220.53 232.41 42924.63 47884.19 2017-05-20 05:50:14.000 140 21220.50 232.45 42924.63 47884.15 2017-05-20 05:50:15.000 140 21220.49 232.45 42924.62 47884.08 2017-05-20 05:50:16.000 140 21220.52 232.49 42924.61 47884.09 2017-05-20 05:50:17.000 140 21220.62 232.43 42924.60 47884.14 2017-05-20 05:50:18.000 140 21220.74 232.37 42924.62 47884.16 2017-05-20 05:50:19.000 140 21220.84 232.29 42924.62 47884.21 2017-05-20 05:50:20.000 140 21220.97 232.12 42924.65 47884.24 2017-05-20 05:50:21.000 140 21221.04 232.00 42924.62 47884.30 2017-05-20 05:50:22.000 140 21221.04 231.86 42924.63 47884.31 2017-05-20 05:50:23.000 140 21221.02 231.71 42924.61 47884.30 2017-05-20 05:50:24.000 140 21220.92 231.64 42924.58 47884.25 2017-05-20 05:50:25.000 140 21220.75 231.57 42924.54 47884.22 2017-05-20 05:50:26.000 140 21220.66 231.56 42924.53 47884.12 2017-05-20 05:50:27.000 140 21220.53 231.58 42924.49 47884.04 2017-05-20 05:50:28.000 140 21220.40 231.58 42924.47 47883.92 2017-05-20 05:50:29.000 140 21220.35 231.58 42924.42 47883.88 2017-05-20 05:50:30.000 140 21220.35 231.57 42924.36 47883.79 2017-05-20 05:50:31.000 140 21220.39 231.57 42924.34 47883.76 2017-05-20 05:50:32.000 140 21220.45 231.50 42924.33 47883.78 2017-05-20 05:50:33.000 140 21220.53 231.43 42924.29 47883.80 2017-05-20 05:50:34.000 140 21220.57 231.37 42924.30 47883.79 2017-05-20 05:50:35.000 140 21220.64 231.25 42924.32 47883.80 2017-05-20 05:50:36.000 140 21220.69 231.18 42924.33 47883.83 2017-05-20 05:50:37.000 140 21220.71 231.11 42924.34 47883.86 2017-05-20 05:50:38.000 140 21220.76 231.02 42924.38 47883.90 2017-05-20 05:50:39.000 140 21220.79 230.99 42924.38 47883.92 2017-05-20 05:50:40.000 140 21220.79 230.95 42924.41 47883.98 2017-05-20 05:50:41.000 140 21220.83 230.90 42924.42 47884.00 2017-05-20 05:50:42.000 140 21220.88 230.83 42924.45 47884.02 2017-05-20 05:50:43.000 140 21220.89 230.74 42924.48 47884.06 2017-05-20 05:50:44.000 140 21220.96 230.67 42924.49 47884.12 2017-05-20 05:50:45.000 140 21221.04 230.58 42924.49 47884.16 2017-05-20 05:50:46.000 140 21221.11 230.52 42924.48 47884.20 2017-05-20 05:50:47.000 140 21221.15 230.47 42924.47 47884.20 2017-05-20 05:50:48.000 140 21221.20 230.41 42924.51 47884.22 2017-05-20 05:50:49.000 140 21221.24 230.36 42924.51 47884.27 2017-05-20 05:50:50.000 140 21221.25 230.32 42924.53 47884.31 2017-05-20 05:50:51.000 140 21221.25 230.31 42924.57 47884.34 2017-05-20 05:50:52.000 140 21221.23 230.33 42924.57 47884.34 2017-05-20 05:50:53.000 140 21221.18 230.42 42924.55 47884.34 2017-05-20 05:50:54.000 140 21221.10 230.52 42924.56 47884.33 2017-05-20 05:50:55.000 140 21221.02 230.60 42924.55 47884.27 2017-05-20 05:50:56.000 140 21220.97 230.71 42924.56 47884.23 2017-05-20 05:50:57.000 140 21220.93 230.87 42924.54 47884.18 2017-05-20 05:50:58.000 140 21221.00 230.99 42924.54 47884.21 2017-05-20 05:50:59.000 140 21221.08 231.11 42924.50 47884.16 2017-05-20 05:51:00.000 140 21221.15 231.18 42924.46 47884.22 2017-05-20 05:51:01.000 140 21221.23 231.24 42924.46 47884.22 2017-05-20 05:51:02.000 140 21221.29 231.24 42924.43 47884.23 2017-05-20 05:51:03.000 140 21221.33 231.22 42924.44 47884.23 2017-05-20 05:51:04.000 140 21221.33 231.18 42924.39 47884.23 2017-05-20 05:51:05.000 140 21221.33 231.17 42924.41 47884.23 2017-05-20 05:51:06.000 140 21221.30 231.18 42924.41 47884.24 2017-05-20 05:51:07.000 140 21221.25 231.18 42924.40 47884.22 2017-05-20 05:51:08.000 140 21221.20 231.19 42924.37 47884.19 2017-05-20 05:51:09.000 140 21221.17 231.16 42924.41 47884.16 2017-05-20 05:51:10.000 140 21221.11 231.14 42924.40 47884.18 2017-05-20 05:51:11.000 140 21221.04 231.14 42924.40 47884.12 2017-05-20 05:51:12.000 140 21221.01 231.12 42924.41 47884.10 2017-05-20 05:51:13.000 140 21220.99 231.07 42924.37 47884.09 2017-05-20 05:51:14.000 140 21220.96 231.00 42924.37 47884.06 2017-05-20 05:51:15.000 140 21220.96 230.90 42924.37 47884.08 2017-05-20 05:51:16.000 140 21220.99 230.77 42924.41 47884.08 2017-05-20 05:51:17.000 140 21221.05 230.60 42924.45 47884.10 2017-05-20 05:51:18.000 140 21221.08 230.47 42924.50 47884.16 2017-05-20 05:51:19.000 140 21221.11 230.36 42924.56 47884.20 2017-05-20 05:51:20.000 140 21221.15 230.31 42924.58 47884.25 2017-05-20 05:51:21.000 140 21221.22 230.29 42924.59 47884.30 2017-05-20 05:51:22.000 140 21221.19 230.26 42924.58 47884.33 2017-05-20 05:51:23.000 140 21221.17 230.29 42924.56 47884.31 2017-05-20 05:51:24.000 140 21221.16 230.29 42924.60 47884.33 2017-05-20 05:51:25.000 140 21221.20 230.27 42924.63 47884.34 2017-05-20 05:51:26.000 140 21221.26 230.27 42924.59 47884.32 2017-05-20 05:51:27.000 140 21221.32 230.28 42924.59 47884.37 2017-05-20 05:51:28.000 140 21221.35 230.27 42924.59 47884.35 2017-05-20 05:51:29.000 140 21221.39 230.24 42924.60 47884.42 2017-05-20 05:51:30.000 140 21221.37 230.17 42924.62 47884.43 2017-05-20 05:51:31.000 140 21221.29 230.13 42924.64 47884.43 2017-05-20 05:51:32.000 140 21221.27 230.05 42924.64 47884.43 2017-05-20 05:51:33.000 140 21221.21 229.94 42924.67 47884.39 2017-05-20 05:51:34.000 140 21221.13 229.87 42924.66 47884.37 2017-05-20 05:51:35.000 140 21221.00 229.85 42924.64 47884.31 2017-05-20 05:51:36.000 140 21220.90 229.85 42924.62 47884.22 2017-05-20 05:51:37.000 140 21220.75 229.91 42924.58 47884.18 2017-05-20 05:51:38.000 140 21220.65 229.99 42924.53 47884.11 2017-05-20 05:51:39.000 140 21220.62 230.07 42924.49 47884.04 2017-05-20 05:51:40.000 140 21220.60 230.15 42924.43 47883.97 2017-05-20 05:51:41.000 140 21220.61 230.17 42924.39 47883.95 2017-05-20 05:51:42.000 140 21220.65 230.15 42924.37 47883.94 2017-05-20 05:51:43.000 140 21220.66 230.10 42924.42 47883.90 2017-05-20 05:51:44.000 140 21220.68 230.03 42924.44 47883.96 2017-05-20 05:51:45.000 140 21220.68 229.96 42924.42 47883.96 2017-05-20 05:51:46.000 140 21220.63 229.91 42924.42 47883.93 2017-05-20 05:51:47.000 140 21220.59 229.84 42924.42 47883.91 2017-05-20 05:51:48.000 140 21220.54 229.85 42924.39 47883.90 2017-05-20 05:51:49.000 140 21220.47 229.87 42924.38 47883.84 2017-05-20 05:51:50.000 140 21220.32 229.93 42924.37 47883.81 2017-05-20 05:51:51.000 140 21220.21 229.99 42924.38 47883.72 2017-05-20 05:51:52.000 140 21220.15 230.01 42924.38 47883.72 2017-05-20 05:51:53.000 140 21220.12 229.93 42924.40 47883.66 2017-05-20 05:51:54.000 140 21220.13 229.81 42924.46 47883.69 2017-05-20 05:51:55.000 140 21220.16 229.70 42924.49 47883.70 2017-05-20 05:51:56.000 140 21220.16 229.64 42924.54 47883.77 2017-05-20 05:51:57.000 140 21220.15 229.66 42924.57 47883.82 2017-05-20 05:51:58.000 140 21220.12 229.72 42924.63 47883.83 2017-05-20 05:51:59.000 140 21220.09 229.81 42924.61 47883.85 2017-05-20 05:52:00.000 140 21220.08 229.94 42924.61 47883.85 2017-05-20 05:52:01.000 140 21220.08 230.09 42924.58 47883.81 2017-05-20 05:52:02.000 140 21220.12 230.20 42924.54 47883.81 2017-05-20 05:52:03.000 140 21220.18 230.24 42924.49 47883.81 2017-05-20 05:52:04.000 140 21220.31 230.19 42924.50 47883.83 2017-05-20 05:52:05.000 140 21220.35 230.15 42924.47 47883.82 2017-05-20 05:52:06.000 140 21220.38 230.09 42924.49 47883.84 2017-05-20 05:52:07.000 140 21220.40 230.03 42924.50 47883.87 2017-05-20 05:52:08.000 140 21220.34 230.05 42924.50 47883.91 2017-05-20 05:52:09.000 140 21220.25 230.12 42924.50 47883.85 2017-05-20 05:52:10.000 140 21220.13 230.25 42924.47 47883.85 2017-05-20 05:52:11.000 140 21220.01 230.36 42924.49 47883.76 2017-05-20 05:52:12.000 140 21219.93 230.50 42924.47 47883.73 2017-05-20 05:52:13.000 140 21219.91 230.63 42924.43 47883.67 2017-05-20 05:52:14.000 140 21219.92 230.73 42924.43 47883.63 2017-05-20 05:52:15.000 140 21219.95 230.82 42924.41 47883.62 2017-05-20 05:52:16.000 140 21220.01 230.88 42924.39 47883.61 2017-05-20 05:52:17.000 140 21220.11 230.88 42924.43 47883.66 2017-05-20 05:52:18.000 140 21220.24 230.91 42924.45 47883.71 2017-05-20 05:52:19.000 140 21220.34 230.93 42924.41 47883.76 2017-05-20 05:52:20.000 140 21220.41 230.95 42924.41 47883.79 2017-05-20 05:52:21.000 140 21220.48 230.96 42924.39 47883.85 2017-05-20 05:52:22.000 140 21220.55 231.01 42924.37 47883.87 2017-05-20 05:52:23.000 140 21220.55 231.07 42924.39 47883.92 2017-05-20 05:52:24.000 140 21220.50 231.11 42924.40 47883.88 2017-05-20 05:52:25.000 140 21220.42 231.17 42924.42 47883.86 2017-05-20 05:52:26.000 140 21220.31 231.24 42924.39 47883.83 2017-05-20 05:52:27.000 140 21220.17 231.28 42924.38 47883.79 2017-05-20 05:52:28.000 140 21220.11 231.26 42924.42 47883.75 2017-05-20 05:52:29.000 140 21220.09 231.22 42924.47 47883.73 2017-05-20 05:52:30.000 140 21220.11 231.13 42924.49 47883.77 2017-05-20 05:52:31.000 140 21220.19 231.00 42924.52 47883.79 2017-05-20 05:52:32.000 140 21220.27 230.88 42924.55 47883.85 2017-05-20 05:52:33.000 140 21220.32 230.79 42924.56 47883.88 2017-05-20 05:52:34.000 140 21220.38 230.69 42924.57 47883.95 2017-05-20 05:52:35.000 140 21220.40 230.61 42924.58 47883.96 2017-05-20 05:52:36.000 140 21220.41 230.57 42924.57 47884.01 2017-05-20 05:52:37.000 140 21220.42 230.54 42924.59 47884.02 2017-05-20 05:52:38.000 140 21220.46 230.52 42924.63 47884.04 2017-05-20 05:52:39.000 140 21220.50 230.52 42924.65 47884.05 2017-05-20 05:52:40.000 140 21220.51 230.47 42924.67 47884.05 2017-05-20 05:52:41.000 140 21220.48 230.41 42924.65 47884.06 2017-05-20 05:52:42.000 140 21220.50 230.32 42924.67 47884.11 2017-05-20 05:52:43.000 140 21220.52 230.23 42924.68 47884.06 2017-05-20 05:52:44.000 140 21220.52 230.15 42924.67 47884.10 2017-05-20 05:52:45.000 140 21220.51 230.11 42924.71 47884.09 2017-05-20 05:52:46.000 140 21220.49 230.07 42924.72 47884.10 2017-05-20 05:52:47.000 140 21220.47 230.07 42924.72 47884.11 2017-05-20 05:52:48.000 140 21220.49 230.08 42924.71 47884.11 2017-05-20 05:52:49.000 140 21220.54 230.04 42924.70 47884.11 2017-05-20 05:52:50.000 140 21220.64 229.98 42924.70 47884.13 2017-05-20 05:52:51.000 140 21220.77 229.87 42924.69 47884.18 2017-05-20 05:52:52.000 140 21220.90 229.74 42924.66 47884.23 2017-05-20 05:52:53.000 140 21220.99 229.67 42924.72 47884.27 2017-05-20 05:52:54.000 140 21221.09 229.60 42924.72 47884.36 2017-05-20 05:52:55.000 140 21221.11 229.61 42924.71 47884.40 2017-05-20 05:52:56.000 140 21221.09 229.63 42924.74 47884.42 2017-05-20 05:52:57.000 140 21221.05 229.66 42924.73 47884.42 2017-05-20 05:52:58.000 140 21221.02 229.69 42924.75 47884.43 2017-05-20 05:52:59.000 140 21221.02 229.68 42924.74 47884.39 2017-05-20 05:53:00.000 140 21220.98 229.66 42924.76 47884.42 2017-05-20 05:53:01.000 140 21220.96 229.61 42924.78 47884.40 2017-05-20 05:53:02.000 140 21220.98 229.51 42924.81 47884.43 2017-05-20 05:53:03.000 140 21221.03 229.40 42924.82 47884.44 2017-05-20 05:53:04.000 140 21221.06 229.33 42924.85 47884.51 2017-05-20 05:53:05.000 140 21221.13 229.33 42924.93 47884.53 2017-05-20 05:53:06.000 140 21221.14 229.40 42924.94 47884.63 2017-05-20 05:53:07.000 140 21221.14 229.49 42924.92 47884.62 2017-05-20 05:53:08.000 140 21221.14 229.62 42924.88 47884.64 2017-05-20 05:53:09.000 140 21221.14 229.73 42924.81 47884.55 2017-05-20 05:53:10.000 140 21221.21 229.73 42924.77 47884.52 2017-05-20 05:53:11.000 140 21221.30 229.70 42924.73 47884.51 2017-05-20 05:53:12.000 140 21221.34 229.61 42924.71 47884.50 2017-05-20 05:53:13.000 140 21221.36 229.48 42924.68 47884.52 2017-05-20 05:53:14.000 140 21221.25 229.34 42924.68 47884.47 2017-05-20 05:53:15.000 140 21221.13 229.21 42924.69 47884.44 2017-05-20 05:53:16.000 140 21220.97 229.12 42924.67 47884.41 2017-05-20 05:53:17.000 140 21220.75 229.14 42924.67 47884.30 2017-05-20 05:53:18.000 140 21220.57 229.21 42924.69 47884.19 2017-05-20 05:53:19.000 140 21220.44 229.32 42924.73 47884.13 2017-05-20 05:53:20.000 140 21220.37 229.45 42924.74 47884.08 2017-05-20 05:53:21.000 140 21220.44 229.54 42924.75 47884.09 2017-05-20 05:53:22.000 140 21220.59 229.61 42924.70 47884.12 2017-05-20 05:53:23.000 140 21220.77 229.57 42924.70 47884.17 2017-05-20 05:53:24.000 140 21221.00 229.44 42924.70 47884.26 2017-05-20 05:53:25.000 140 21221.23 229.18 42924.71 47884.34 2017-05-20 05:53:26.000 140 21221.37 228.93 42924.73 47884.48 2017-05-20 05:53:27.000 140 21221.43 228.71 42924.73 47884.52 2017-05-20 05:53:28.000 140 21221.37 228.56 42924.76 47884.56 2017-05-20 05:53:29.000 140 21221.20 228.49 42924.75 47884.51 2017-05-20 05:53:30.000 140 21220.96 228.49 42924.76 47884.43 2017-05-20 05:53:31.000 140 21220.67 228.63 42924.74 47884.32 2017-05-20 05:53:32.000 140 21220.39 228.78 42924.74 47884.21 2017-05-20 05:53:33.000 140 21220.20 228.96 42924.76 47884.15 2017-05-20 05:53:34.000 140 21220.07 229.18 42924.75 47884.04 2017-05-20 05:53:35.000 140 21220.00 229.36 42924.70 47883.97 2017-05-20 05:53:36.000 140 21219.99 229.46 42924.66 47883.90 2017-05-20 05:53:37.000 140 21220.09 229.51 42924.61 47883.83 2017-05-20 05:53:38.000 140 21220.23 229.50 42924.53 47883.87 2017-05-20 05:53:39.000 140 21220.44 229.42 42924.49 47883.87 2017-05-20 05:53:40.000 140 21220.59 229.39 42924.48 47883.92 2017-05-20 05:53:41.000 140 21220.72 229.39 42924.50 47883.95 2017-05-20 05:53:42.000 140 21220.78 229.42 42924.47 47883.98 2017-05-20 05:53:43.000 140 21220.76 229.50 42924.46 47884.01 2017-05-20 05:53:44.000 140 21220.74 229.58 42924.46 47884.02 2017-05-20 05:53:45.000 140 21220.64 229.71 42924.48 47883.98 2017-05-20 05:53:46.000 140 21220.50 229.82 42924.46 47883.93 2017-05-20 05:53:47.000 140 21220.37 229.90 42924.44 47883.89 2017-05-20 05:53:48.000 140 21220.25 229.92 42924.41 47883.83 2017-05-20 05:53:49.000 140 21220.14 229.93 42924.38 47883.73 2017-05-20 05:53:50.000 140 21220.04 229.95 42924.36 47883.68 2017-05-20 05:53:51.000 140 21219.94 229.98 42924.36 47883.56 2017-05-20 05:53:52.000 140 21219.87 230.03 42924.27 47883.51 2017-05-20 05:53:53.000 140 21219.85 230.05 42924.24 47883.42 2017-05-20 05:53:54.000 140 21219.88 230.10 42924.24 47883.46 2017-05-20 05:53:55.000 140 21219.93 230.17 42924.24 47883.42 2017-05-20 05:53:56.000 140 21219.92 230.26 42924.22 47883.47 2017-05-20 05:53:57.000 140 21219.96 230.28 42924.25 47883.48 2017-05-20 05:53:58.000 140 21219.99 230.26 42924.26 47883.47 2017-05-20 05:53:59.000 140 21220.01 230.25 42924.23 47883.47 2017-05-20 05:54:00.000 140 21220.01 230.23 42924.23 47883.50 2017-05-20 05:54:01.000 140 21219.95 230.20 42924.20 47883.43 2017-05-20 05:54:02.000 140 21219.90 230.17 42924.16 47883.44 2017-05-20 05:54:03.000 140 21219.83 230.16 42924.12 47883.34 2017-05-20 05:54:04.000 140 21219.75 230.19 42924.12 47883.32 2017-05-20 05:54:05.000 140 21219.67 230.20 42924.12 47883.26 2017-05-20 05:54:06.000 140 21219.65 230.21 42924.09 47883.23 2017-05-20 05:54:07.000 140 21219.62 230.20 42924.09 47883.22 2017-05-20 05:54:08.000 140 21219.61 230.26 42924.05 47883.20 2017-05-20 05:54:09.000 140 21219.61 230.33 42924.05 47883.17 2017-05-20 05:54:10.000 140 21219.58 230.38 42924.02 47883.17 2017-05-20 05:54:11.000 140 21219.54 230.44 42924.00 47883.10 2017-05-20 05:54:12.000 140 21219.53 230.49 42923.98 47883.08 2017-05-20 05:54:13.000 140 21219.55 230.54 42923.96 47883.04 2017-05-20 05:54:14.000 140 21219.60 230.56 42923.92 47883.02 2017-05-20 05:54:15.000 140 21219.63 230.53 42923.91 47883.02 2017-05-20 05:54:16.000 140 21219.63 230.51 42923.91 47883.02 2017-05-20 05:54:17.000 140 21219.69 230.50 42923.89 47883.03 2017-05-20 05:54:18.000 140 21219.70 230.47 42923.91 47883.05 2017-05-20 05:54:19.000 140 21219.66 230.41 42923.93 47883.02 2017-05-20 05:54:20.000 140 21219.65 230.40 42923.89 47883.05 2017-05-20 05:54:21.000 140 21219.64 230.42 42923.91 47883.03 2017-05-20 05:54:22.000 140 21219.65 230.43 42923.91 47883.00 2017-05-20 05:54:23.000 140 21219.71 230.42 42923.92 47883.02 2017-05-20 05:54:24.000 140 21219.76 230.39 42923.94 47883.08 2017-05-20 05:54:25.000 140 21219.85 230.35 42923.92 47883.10 2017-05-20 05:54:26.000 140 21219.97 230.27 42923.94 47883.15 2017-05-20 05:54:27.000 140 21220.10 230.17 42923.96 47883.21 2017-05-20 05:54:28.000 140 21220.25 230.05 42923.96 47883.32 2017-05-20 05:54:29.000 140 21220.33 229.92 42923.94 47883.29 2017-05-20 05:54:30.000 140 21220.34 229.85 42923.97 47883.37 2017-05-20 05:54:31.000 140 21220.34 229.82 42923.96 47883.38 2017-05-20 05:54:32.000 140 21220.28 229.83 42923.97 47883.37 2017-05-20 05:54:33.000 140 21220.15 229.85 42923.98 47883.34 2017-05-20 05:54:34.000 140 21219.98 229.91 42923.96 47883.28 2017-05-20 05:54:35.000 140 21219.81 229.98 42923.95 47883.20 2017-05-20 05:54:36.000 140 21219.66 230.06 42923.94 47883.16 2017-05-20 05:54:37.000 140 21219.56 230.17 42923.92 47883.06 2017-05-20 05:54:38.000 140 21219.58 230.27 42923.93 47883.02 2017-05-20 05:54:39.000 140 21219.65 230.35 42923.91 47882.98 2017-05-20 05:54:40.000 140 21219.75 230.38 42923.88 47882.97 2017-05-20 05:54:41.000 140 21219.90 230.37 42923.89 47883.05 2017-05-20 05:54:42.000 140 21220.10 230.36 42923.89 47883.10 2017-05-20 05:54:43.000 140 21220.33 230.30 42923.87 47883.21 2017-05-20 05:54:44.000 140 21220.55 230.25 42923.90 47883.31 2017-05-20 05:54:45.000 140 21220.66 230.20 42923.93 47883.37 2017-05-20 05:54:46.000 140 21220.69 230.15 42923.95 47883.48 2017-05-20 05:54:47.000 140 21220.65 230.05 42923.97 47883.46 2017-05-20 05:54:48.000 140 21220.52 229.97 42924.02 47883.52 2017-05-20 05:54:49.000 140 21220.43 229.90 42924.07 47883.49 2017-05-20 05:54:50.000 140 21220.29 229.84 42924.13 47883.51 2017-05-20 05:54:51.000 140 21220.15 229.76 42924.13 47883.47 2017-05-20 05:54:52.000 140 21220.08 229.69 42924.19 47883.45 2017-05-20 05:54:53.000 140 21220.03 229.63 42924.15 47883.41 2017-05-20 05:54:54.000 140 21220.03 229.61 42924.19 47883.45 2017-05-20 05:54:55.000 140 21219.99 229.67 42924.24 47883.42 2017-05-20 05:54:56.000 140 21219.95 229.82 42924.24 47883.44 2017-05-20 05:54:57.000 140 21219.91 230.02 42924.22 47883.41 2017-05-20 05:54:58.000 140 21219.97 230.23 42924.22 47883.43 2017-05-20 05:54:59.000 140 21220.10 230.41 42924.19 47883.43 2017-05-20 05:55:00.000 140 21220.23 230.57 42924.15 47883.46 2017-05-20 05:55:01.000 140 21220.38 230.65 42924.12 47883.50 2017-05-20 05:55:02.000 140 21220.49 230.63 42924.10 47883.58 2017-05-20 05:55:03.000 140 21220.59 230.53 42924.10 47883.61 2017-05-20 05:55:04.000 140 21220.70 230.37 42924.14 47883.66 2017-05-20 05:55:05.000 140 21220.71 230.27 42924.17 47883.70 2017-05-20 05:55:06.000 140 21220.68 230.21 42924.18 47883.71 2017-05-20 05:55:07.000 140 21220.56 230.20 42924.19 47883.69 2017-05-20 05:55:08.000 140 21220.45 230.24 42924.23 47883.67 2017-05-20 05:55:09.000 140 21220.30 230.31 42924.26 47883.65 2017-05-20 05:55:10.000 140 21220.26 230.36 42924.23 47883.63 2017-05-20 05:55:11.000 140 21220.21 230.38 42924.29 47883.57 2017-05-20 05:55:12.000 140 21220.17 230.35 42924.32 47883.60 2017-05-20 05:55:13.000 140 21220.15 230.28 42924.33 47883.57 2017-05-20 05:55:14.000 140 21220.14 230.20 42924.38 47883.61 2017-05-20 05:55:15.000 140 21220.06 230.12 42924.39 47883.59 2017-05-20 05:55:16.000 140 21219.95 230.01 42924.37 47883.61 2017-05-20 05:55:17.000 140 21219.87 229.92 42924.38 47883.56 2017-05-20 05:55:18.000 140 21219.82 229.92 42924.43 47883.54 2017-05-20 05:55:19.000 140 21219.78 230.00 42924.43 47883.56 2017-05-20 05:55:20.000 140 21219.77 230.12 42924.42 47883.56 2017-05-20 05:55:21.000 140 21219.78 230.24 42924.42 47883.53 2017-05-20 05:55:22.000 140 21219.76 230.37 42924.36 47883.53 2017-05-20 05:55:23.000 140 21219.78 230.57 42924.35 47883.47 2017-05-20 05:55:24.000 140 21219.81 230.73 42924.36 47883.48 2017-05-20 05:55:25.000 140 21219.89 230.87 42924.32 47883.47 2017-05-20 05:55:26.000 140 21219.95 231.00 42924.28 47883.48 2017-05-20 05:55:27.000 140 21220.01 231.07 42924.24 47883.48 2017-05-20 05:55:28.000 140 21220.10 231.08 42924.23 47883.50 2017-05-20 05:55:29.000 140 21220.18 231.05 42924.25 47883.52 2017-05-20 05:55:30.000 140 21220.25 230.97 42924.26 47883.56 2017-05-20 05:55:31.000 140 21220.24 230.84 42924.25 47883.60 2017-05-20 05:55:32.000 140 21220.22 230.69 42924.28 47883.61 2017-05-20 05:55:33.000 140 21220.16 230.59 42924.28 47883.60 2017-05-20 05:55:34.000 140 21220.08 230.53 42924.32 47883.60 2017-05-20 05:55:35.000 140 21219.93 230.54 42924.35 47883.59 2017-05-20 05:55:36.000 140 21219.79 230.60 42924.41 47883.58 2017-05-20 05:55:37.000 140 21219.64 230.73 42924.41 47883.53 2017-05-20 05:55:38.000 140 21219.50 230.85 42924.41 47883.46 2017-05-20 05:55:39.000 140 21219.38 230.96 42924.42 47883.40 2017-05-20 05:55:40.000 140 21219.33 231.05 42924.46 47883.39 2017-05-20 05:55:41.000 140 21219.36 231.12 42924.45 47883.36 2017-05-20 05:55:42.000 140 21219.45 231.15 42924.43 47883.35 2017-05-20 05:55:43.000 140 21219.59 231.15 42924.38 47883.37 2017-05-20 05:55:44.000 140 21219.83 231.10 42924.39 47883.45 2017-05-20 05:55:45.000 140 21219.99 231.05 42924.38 47883.52 2017-05-20 05:55:46.000 140 21220.14 231.01 42924.36 47883.61 2017-05-20 05:55:47.000 140 21220.31 231.04 42924.37 47883.67 2017-05-20 05:55:48.000 140 21220.40 231.08 42924.41 47883.74 2017-05-20 05:55:49.000 140 21220.45 231.10 42924.43 47883.80 2017-05-20 05:55:50.000 140 21220.43 231.12 42924.45 47883.87 2017-05-20 05:55:51.000 140 21220.42 231.08 42924.50 47883.85 2017-05-20 05:55:52.000 140 21220.36 231.05 42924.56 47883.90 2017-05-20 05:55:53.000 140 21220.24 231.06 42924.58 47883.89 2017-05-20 05:55:54.000 140 21220.13 231.08 42924.62 47883.88 2017-05-20 05:55:55.000 140 21220.06 231.11 42924.64 47883.87 2017-05-20 05:55:56.000 140 21219.99 231.13 42924.63 47883.86 2017-05-20 05:55:57.000 140 21219.96 231.14 42924.66 47883.84 2017-05-20 05:55:58.000 140 21220.02 231.13 42924.70 47883.85 2017-05-20 05:55:59.000 140 21220.11 231.13 42924.71 47883.86 2017-05-20 05:56:00.000 140 21220.24 231.01 42924.69 47883.90 2017-05-20 05:56:01.000 140 21220.43 230.88 42924.79 47884.02 2017-05-20 05:56:02.000 140 21220.63 230.81 42924.89 47884.16 2017-05-20 05:56:03.000 140 21220.80 230.78 42924.91 47884.27 2017-05-20 05:56:04.000 140 21220.93 230.75 42924.95 47884.40 2017-05-20 05:56:05.000 140 21220.98 230.77 42924.96 47884.48 2017-05-20 05:56:06.000 140 21220.97 230.80 42924.96 47884.55 2017-05-20 05:56:07.000 140 21220.95 230.87 42924.94 47884.54 2017-05-20 05:56:08.000 140 21220.94 230.90 42924.98 47884.55 2017-05-20 05:56:09.000 140 21220.81 230.98 42924.92 47884.51 2017-05-20 05:56:10.000 140 21220.72 231.01 42924.91 47884.47 2017-05-20 05:56:11.000 140 21220.66 230.96 42924.91 47884.39 2017-05-20 05:56:12.000 140 21220.60 230.88 42924.84 47884.35 2017-05-20 05:56:13.000 140 21220.54 230.80 42924.81 47884.27 2017-05-20 05:56:14.000 140 21220.48 230.72 42924.81 47884.24 2017-05-20 05:56:15.000 140 21220.36 230.67 42924.77 47884.16 2017-05-20 05:56:16.000 140 21220.26 230.69 42924.73 47884.10 2017-05-20 05:56:17.000 140 21220.11 230.74 42924.67 47884.02 2017-05-20 05:56:18.000 140 21219.97 230.79 42924.64 47883.93 2017-05-20 05:56:19.000 140 21219.94 230.87 42924.58 47883.81 2017-05-20 05:56:20.000 140 21219.90 230.99 42924.53 47883.75 2017-05-20 05:56:21.000 140 21219.90 231.09 42924.42 47883.65 2017-05-20 05:56:22.000 140 21219.88 231.07 42924.35 47883.60 2017-05-20 05:56:23.000 140 21219.89 230.97 42924.30 47883.54 2017-05-20 05:56:24.000 140 21219.91 230.89 42924.27 47883.50 2017-05-20 05:56:25.000 140 21219.93 230.80 42924.22 47883.45 2017-05-20 05:56:26.000 140 21219.95 230.66 42924.21 47883.44 2017-05-20 05:56:27.000 140 21219.93 230.57 42924.17 47883.39 2017-05-20 05:56:28.000 140 21219.89 230.54 42924.20 47883.40 2017-05-20 05:56:29.000 140 21219.87 230.48 42924.21 47883.36 2017-05-20 05:56:30.000 140 21219.87 230.41 42924.20 47883.37 2017-05-20 05:56:31.000 140 21219.86 230.25 42924.23 47883.36 2017-05-20 05:56:32.000 140 21219.88 230.06 42924.23 47883.36 2017-05-20 05:56:33.000 140 21219.93 229.80 42924.27 47883.39 2017-05-20 05:56:34.000 140 21219.97 229.54 42924.29 47883.43 2017-05-20 05:56:35.000 140 21219.96 229.36 42924.33 47883.46 2017-05-20 05:56:36.000 140 21219.94 229.20 42924.38 47883.53 2017-05-20 05:56:37.000 140 21219.92 229.06 42924.43 47883.54 2017-05-20 05:56:38.000 140 21219.91 228.95 42924.46 47883.57 2017-05-20 05:56:39.000 140 21219.95 228.93 42924.51 47883.63 2017-05-20 05:56:40.000 140 21220.02 228.97 42924.58 47883.73 2017-05-20 05:56:41.000 140 21220.16 229.03 42924.61 47883.77 2017-05-20 05:56:42.000 140 21220.28 229.15 42924.63 47883.85 2017-05-20 05:56:43.000 140 21220.38 229.26 42924.60 47883.88 2017-05-20 05:56:44.000 140 21220.48 229.36 42924.57 47883.94 2017-05-20 05:56:45.000 140 21220.55 229.42 42924.55 47883.91 2017-05-20 05:56:46.000 140 21220.70 229.43 42924.50 47883.97 2017-05-20 05:56:47.000 140 21220.78 229.39 42924.47 47883.96 2017-05-20 05:56:48.000 140 21220.87 229.31 42924.44 47884.01 2017-05-20 05:56:49.000 140 21220.87 229.17 42924.44 47884.02 2017-05-20 05:56:50.000 140 21220.80 229.02 42924.43 47883.99 2017-05-20 05:56:51.000 140 21220.67 228.88 42924.43 47883.93 2017-05-20 05:56:52.000 140 21220.52 228.74 42924.41 47883.90 2017-05-20 05:56:53.000 140 21220.30 228.62 42924.44 47883.83 2017-05-20 05:56:54.000 140 21220.08 228.56 42924.48 47883.76 2017-05-20 05:56:55.000 140 21219.87 228.58 42924.49 47883.68 2017-05-20 05:56:56.000 140 21219.75 228.65 42924.51 47883.63 2017-05-20 05:56:57.000 140 21219.63 228.77 42924.48 47883.54 2017-05-20 05:56:58.000 140 21219.60 228.87 42924.45 47883.51 2017-05-20 05:56:59.000 140 21219.67 228.97 42924.44 47883.48 2017-05-20 05:57:00.000 140 21219.79 229.11 42924.40 47883.49 2017-05-20 05:57:01.000 140 21219.90 229.21 42924.36 47883.53 2017-05-20 05:57:02.000 140 21220.00 229.28 42924.30 47883.53 2017-05-20 05:57:03.000 140 21220.05 229.27 42924.24 47883.51 2017-05-20 05:57:04.000 140 21220.09 229.19 42924.21 47883.49 2017-05-20 05:57:05.000 140 21220.11 229.04 42924.19 47883.47 2017-05-20 05:57:06.000 140 21220.05 228.98 42924.23 47883.49 2017-05-20 05:57:07.000 140 21219.97 228.93 42924.24 47883.46 2017-05-20 05:57:08.000 140 21219.92 228.94 42924.27 47883.50 2017-05-20 05:57:09.000 140 21219.89 228.94 42924.28 47883.43 2017-05-20 05:57:10.000 140 21219.86 228.94 42924.29 47883.46 2017-05-20 05:57:11.000 140 21219.80 228.86 42924.33 47883.45 2017-05-20 05:57:12.000 140 21219.77 228.68 42924.38 47883.48 2017-05-20 05:57:13.000 140 21219.74 228.39 42924.39 47883.48 2017-05-20 05:57:14.000 140 21219.73 228.11 42924.43 47883.49 2017-05-20 05:57:15.000 140 21219.71 227.82 42924.45 47883.48 2017-05-20 05:57:16.000 140 21219.68 227.49 42924.48 47883.54 2017-05-20 05:57:17.000 140 21219.64 227.23 42924.52 47883.52 2017-05-20 05:57:18.000 140 21219.53 227.02 42924.57 47883.55 2017-05-20 05:57:19.000 140 21219.32 226.94 42924.61 47883.50 2017-05-20 05:57:20.000 140 21219.13 227.00 42924.62 47883.48 2017-05-20 05:57:21.000 140 21218.97 227.12 42924.66 47883.40 2017-05-20 05:57:22.000 140 21218.96 227.26 42924.66 47883.37 2017-05-20 05:57:23.000 140 21218.98 227.40 42924.65 47883.37 2017-05-20 05:57:24.000 140 21219.06 227.49 42924.62 47883.38 2017-05-20 05:57:25.000 140 21219.16 227.49 42924.62 47883.39 2017-05-20 05:57:26.000 140 21219.27 227.35 42924.57 47883.39 2017-05-20 05:57:27.000 140 21219.41 227.08 42924.55 47883.43 2017-05-20 05:57:28.000 140 21219.51 226.79 42924.57 47883.47 2017-05-20 05:57:29.000 140 21219.51 226.58 42924.59 47883.54 2017-05-20 05:57:30.000 140 21219.43 226.44 42924.61 47883.56 2017-05-20 05:57:31.000 140 21219.21 226.47 42924.67 47883.54 2017-05-20 05:57:32.000 140 21218.89 226.62 42924.66 47883.49 2017-05-20 05:57:33.000 140 21218.58 226.85 42924.68 47883.35 2017-05-20 05:57:34.000 140 21218.39 227.09 42924.66 47883.22 2017-05-20 05:57:35.000 140 21218.27 227.30 42924.65 47883.13 2017-05-20 05:57:36.000 140 21218.24 227.40 42924.66 47883.11 2017-05-20 05:57:37.000 140 21218.34 227.42 42924.64 47883.06 2017-05-20 05:57:38.000 140 21218.53 227.40 42924.61 47883.06 2017-05-20 05:57:39.000 140 21218.74 227.27 42924.61 47883.15 2017-05-20 05:57:40.000 140 21218.93 227.08 42924.62 47883.22 2017-05-20 05:57:41.000 140 21219.02 226.94 42924.61 47883.30 2017-05-20 05:57:42.000 140 21218.95 226.94 42924.58 47883.36 2017-05-20 05:57:43.000 140 21218.78 227.01 42924.59 47883.31 2017-05-20 05:57:44.000 140 21218.57 227.12 42924.55 47883.24 2017-05-20 05:57:45.000 140 21218.39 227.23 42924.54 47883.08 2017-05-20 05:57:46.000 140 21218.22 227.41 42924.51 47883.01 2017-05-20 05:57:47.000 140 21218.12 227.60 42924.44 47882.92 2017-05-20 05:57:48.000 140 21218.08 227.70 42924.43 47882.83 2017-05-20 05:57:49.000 140 21218.03 227.73 42924.40 47882.79 2017-05-20 05:57:50.000 140 21218.02 227.67 42924.36 47882.73 2017-05-20 05:57:51.000 140 21218.10 227.58 42924.35 47882.69 2017-05-20 05:57:52.000 140 21218.18 227.49 42924.34 47882.71 2017-05-20 05:57:53.000 140 21218.22 227.43 42924.32 47882.71 2017-05-20 05:57:54.000 140 21218.24 227.43 42924.28 47882.73 2017-05-20 05:57:55.000 140 21218.26 227.42 42924.28 47882.70 2017-05-20 05:57:56.000 140 21218.21 227.44 42924.27 47882.72 2017-05-20 05:57:57.000 140 21218.13 227.47 42924.26 47882.67 2017-05-20 05:57:58.000 140 21218.05 227.54 42924.20 47882.62 2017-05-20 05:57:59.000 140 21217.95 227.58 42924.20 47882.54 2017-05-20 05:58:00.000 140 21217.85 227.64 42924.17 47882.51 2017-05-20 05:58:01.000 140 21217.75 227.72 42924.14 47882.43 2017-05-20 05:58:02.000 140 21217.68 227.80 42924.09 47882.36 2017-05-20 05:58:03.000 140 21217.61 227.84 42924.06 47882.30 2017-05-20 05:58:04.000 140 21217.56 227.84 42924.06 47882.26 2017-05-20 05:58:05.000 140 21217.60 227.88 42924.04 47882.23 2017-05-20 05:58:06.000 140 21217.66 227.87 42924.10 47882.30 2017-05-20 05:58:07.000 140 21217.71 227.83 42924.11 47882.28 2017-05-20 05:58:08.000 140 21217.72 227.72 42924.10 47882.32 2017-05-20 05:58:09.000 140 21217.68 227.63 42924.10 47882.30 2017-05-20 05:58:10.000 140 21217.57 227.50 42924.13 47882.31 2017-05-20 05:58:11.000 140 21217.44 227.40 42924.12 47882.30 2017-05-20 05:58:12.000 140 21217.28 227.35 42924.12 47882.22 2017-05-20 05:58:13.000 140 21217.07 227.36 42924.19 47882.18 2017-05-20 05:58:14.000 140 21216.87 227.39 42924.24 47882.11 2017-05-20 05:58:15.000 140 21216.72 227.47 42924.23 47882.05 2017-05-20 05:58:16.000 140 21216.65 227.55 42924.20 47881.98 2017-05-20 05:58:17.000 140 21216.65 227.69 42924.18 47881.91 2017-05-20 05:58:18.000 140 21216.69 227.82 42924.13 47881.93 2017-05-20 05:58:19.000 140 21216.83 227.86 42924.01 47881.88 2017-05-20 05:58:20.000 140 21216.97 227.79 42923.93 47881.87 2017-05-20 05:58:21.000 140 21217.14 227.61 42923.92 47881.87 2017-05-20 05:58:22.000 140 21217.36 227.33 42923.86 47881.90 2017-05-20 05:58:23.000 140 21217.55 227.07 42923.81 47881.98 2017-05-20 05:58:24.000 140 21217.65 226.85 42923.81 47882.07 2017-05-20 05:58:25.000 140 21217.72 226.67 42923.85 47882.10 2017-05-20 05:58:26.000 140 21217.69 226.55 42923.87 47882.13 2017-05-20 05:58:27.000 140 21217.56 226.51 42923.90 47882.09 2017-05-20 05:58:28.000 140 21217.42 226.50 42923.93 47882.09 2017-05-20 05:58:29.000 140 21217.31 226.50 42923.96 47882.05 2017-05-20 05:58:30.000 140 21217.28 226.48 42923.97 47882.05 2017-05-20 05:58:31.000 140 21217.27 226.45 42924.00 47882.03 2017-05-20 05:58:32.000 140 21217.31 226.37 42924.03 47882.06 2017-05-20 05:58:33.000 140 21217.40 226.25 42924.05 47882.11 2017-05-20 05:58:34.000 140 21217.50 226.18 42924.06 47882.16 2017-05-20 05:58:35.000 140 21217.65 226.12 42924.08 47882.23 2017-05-20 05:58:36.000 140 21217.86 226.12 42924.08 47882.32 2017-05-20 05:58:37.000 140 21218.01 226.15 42924.09 47882.41 2017-05-20 05:58:38.000 140 21218.16 226.25 42924.07 47882.47 2017-05-20 05:58:39.000 140 21218.23 226.32 42924.09 47882.52 2017-05-20 05:58:40.000 140 21218.34 226.40 42924.03 47882.54 2017-05-20 05:58:41.000 140 21218.42 226.40 42923.93 47882.53 2017-05-20 05:58:42.000 140 21218.36 226.33 42923.93 47882.55 2017-05-20 05:58:43.000 140 21218.23 226.23 42923.92 47882.45 2017-05-20 05:58:44.000 140 21218.04 226.16 42923.93 47882.42 2017-05-20 05:58:45.000 140 21217.81 226.16 42923.92 47882.28 2017-05-20 05:58:46.000 140 21217.60 226.20 42923.92 47882.24 2017-05-20 05:58:47.000 140 21217.40 226.31 42923.88 47882.12 2017-05-20 05:58:48.000 140 21217.26 226.52 42923.86 47881.98 2017-05-20 05:58:49.000 140 21217.17 226.72 42923.82 47881.89 2017-05-20 05:58:50.000 140 21217.17 226.90 42923.81 47881.84 2017-05-20 05:58:51.000 140 21217.23 227.05 42923.76 47881.80 2017-05-20 05:58:52.000 140 21217.34 227.13 42923.70 47881.81 2017-05-20 05:58:53.000 140 21217.53 227.12 42923.71 47881.84 2017-05-20 05:58:54.000 140 21217.72 227.04 42923.70 47881.89 2017-05-20 05:58:55.000 140 21217.83 226.90 42923.68 47881.92 2017-05-20 05:58:56.000 140 21217.92 226.79 42923.68 47882.01 2017-05-20 05:58:57.000 140 21217.96 226.64 42923.73 47882.03 2017-05-20 05:58:58.000 140 21217.96 226.45 42923.76 47882.09 2017-05-20 05:58:59.000 140 21217.90 226.25 42923.79 47882.12 2017-05-20 05:59:00.000 140 21217.81 226.07 42923.89 47882.14 2017-05-20 05:59:01.000 140 21217.64 225.91 42923.96 47882.15 2017-05-20 05:59:02.000 140 21217.44 225.73 42924.00 47882.17 2017-05-20 05:59:03.000 140 21217.30 225.56 42924.07 47882.10 2017-05-20 05:59:04.000 140 21217.18 225.39 42924.12 47882.13 2017-05-20 05:59:05.000 140 21217.10 225.26 42924.15 47882.11 2017-05-20 05:59:06.000 140 21217.09 225.15 42924.21 47882.13 2017-05-20 05:59:07.000 140 21217.09 225.01 42924.27 47882.12 2017-05-20 05:59:08.000 140 21217.17 224.86 42924.33 47882.19 2017-05-20 05:59:09.000 140 21217.25 224.71 42924.34 47882.26 2017-05-20 05:59:10.000 140 21217.30 224.58 42924.36 47882.33 2017-05-20 05:59:11.000 140 21217.35 224.50 42924.40 47882.37 2017-05-20 05:59:12.000 140 21217.46 224.46 42924.40 47882.45 2017-05-20 05:59:13.000 140 21217.48 224.51 42924.40 47882.45 2017-05-20 05:59:14.000 140 21217.54 224.58 42924.39 47882.51 2017-05-20 05:59:15.000 140 21217.61 224.61 42924.39 47882.50 2017-05-20 05:59:16.000 140 21217.69 224.62 42924.37 47882.52 2017-05-20 05:59:17.000 140 21217.81 224.62 42924.37 47882.53 2017-05-20 05:59:18.000 140 21217.93 224.57 42924.40 47882.63 2017-05-20 05:59:19.000 140 21217.99 224.52 42924.40 47882.67 2017-05-20 05:59:20.000 140 21218.06 224.48 42924.42 47882.69 2017-05-20 05:59:21.000 140 21218.08 224.35 42924.40 47882.72 2017-05-20 05:59:22.000 140 21218.06 224.19 42924.40 47882.70 2017-05-20 05:59:23.000 140 21217.97 224.05 42924.36 47882.70 2017-05-20 05:59:24.000 140 21217.84 223.97 42924.40 47882.69 2017-05-20 05:59:25.000 140 21217.64 223.99 42924.43 47882.65 2017-05-20 05:59:26.000 140 21217.42 224.09 42924.42 47882.58 2017-05-20 05:59:27.000 140 21217.17 224.29 42924.44 47882.48 2017-05-20 05:59:28.000 140 21216.97 224.50 42924.46 47882.37 2017-05-20 05:59:29.000 140 21216.86 224.69 42924.45 47882.28 2017-05-20 05:59:30.000 140 21216.92 224.88 42924.42 47882.26 2017-05-20 05:59:31.000 140 21217.04 225.03 42924.37 47882.25 2017-05-20 05:59:32.000 140 21217.16 225.07 42924.33 47882.27 2017-05-20 05:59:33.000 140 21217.32 225.05 42924.31 47882.27 2017-05-20 05:59:34.000 140 21217.54 224.95 42924.31 47882.39 2017-05-20 05:59:35.000 140 21217.75 224.81 42924.31 47882.47 2017-05-20 05:59:36.000 140 21217.89 224.65 42924.29 47882.54 2017-05-20 05:59:37.000 140 21217.97 224.54 42924.32 47882.57 2017-05-20 05:59:38.000 140 21217.95 224.42 42924.34 47882.65 2017-05-20 05:59:39.000 140 21217.83 224.34 42924.38 47882.63 2017-05-20 05:59:40.000 140 21217.66 224.31 42924.41 47882.61 2017-05-20 05:59:41.000 140 21217.46 224.34 42924.44 47882.58 2017-05-20 05:59:42.000 140 21217.27 224.37 42924.48 47882.48 2017-05-20 05:59:43.000 140 21217.08 224.44 42924.55 47882.46 2017-05-20 05:59:44.000 140 21217.01 224.48 42924.56 47882.38 2017-05-20 05:59:45.000 140 21217.01 224.50 42924.57 47882.39 2017-05-20 05:59:46.000 140 21217.07 224.51 42924.61 47882.41 2017-05-20 05:59:47.000 140 21217.19 224.45 42924.62 47882.48 2017-05-20 05:59:48.000 140 21217.29 224.41 42924.60 47882.50 2017-05-20 05:59:49.000 140 21217.39 224.36 42924.62 47882.59 2017-05-20 05:59:50.000 140 21217.49 224.28 42924.63 47882.66 2017-05-20 05:59:51.000 140 21217.55 224.20 42924.64 47882.71 2017-05-20 05:59:52.000 140 21217.54 224.11 42924.68 47882.72 2017-05-20 05:59:53.000 140 21217.54 224.06 42924.71 47882.74 2017-05-20 05:59:54.000 140 21217.47 224.05 42924.72 47882.78 2017-05-20 05:59:55.000 140 21217.41 224.09 42924.72 47882.75 2017-05-20 05:59:56.000 140 21217.31 224.12 42924.73 47882.73 2017-05-20 05:59:57.000 140 21217.21 224.11 42924.71 47882.68 2017-05-20 05:59:58.000 140 21217.21 224.07 42924.71 47882.67 2017-05-20 05:59:59.000 140 21217.28 224.04 42924.69 47882.64 2017-05-20 06:00:00.000 140 21217.32 224.04 42924.67 47882.65 2017-05-20 06:00:01.000 140 21217.39 224.02 42924.68 47882.67 2017-05-20 06:00:02.000 140 21217.41 223.95 42924.63 47882.68 2017-05-20 06:00:03.000 140 21217.37 223.92 42924.63 47882.67 2017-05-20 06:00:04.000 140 21217.34 223.85 42924.65 47882.65 2017-05-20 06:00:05.000 140 21217.27 223.74 42924.64 47882.67 2017-05-20 06:00:06.000 140 21217.18 223.70 42924.67 47882.61 2017-05-20 06:00:07.000 140 21217.07 223.70 42924.71 47882.58 2017-05-20 06:00:08.000 140 21216.94 223.73 42924.71 47882.53 2017-05-20 06:00:09.000 140 21216.91 223.72 42924.72 47882.50 2017-05-20 06:00:10.000 140 21216.97 223.71 42924.71 47882.51 2017-05-20 06:00:11.000 140 21217.04 223.68 42924.72 47882.51 2017-05-20 06:00:12.000 140 21217.07 223.65 42924.69 47882.54 2017-05-20 06:00:13.000 140 21217.08 223.62 42924.67 47882.52 2017-05-20 06:00:14.000 140 21217.04 223.63 42924.63 47882.53 2017-05-20 06:00:15.000 140 21217.01 223.63 42924.60 47882.49 2017-05-20 06:00:16.000 140 21216.97 223.65 42924.57 47882.46 2017-05-20 06:00:17.000 140 21216.98 223.65 42924.57 47882.38 2017-05-20 06:00:18.000 140 21216.95 223.65 42924.54 47882.41 2017-05-20 06:00:19.000 140 21216.94 223.62 42924.55 47882.36 2017-05-20 06:00:20.000 140 21216.94 223.59 42924.53 47882.39 2017-05-20 06:00:21.000 140 21216.96 223.58 42924.59 47882.39 2017-05-20 06:00:22.000 140 21216.98 223.53 42924.60 47882.37 2017-05-20 06:00:23.000 140 21216.99 223.45 42924.58 47882.40 2017-05-20 06:00:24.000 140 21216.97 223.31 42924.59 47882.45 2017-05-20 06:00:25.000 140 21216.97 223.26 42924.63 47882.43 2017-05-20 06:00:26.000 140 21216.96 223.28 42924.66 47882.49 2017-05-20 06:00:27.000 140 21216.90 223.36 42924.69 47882.46 2017-05-20 06:00:28.000 140 21216.85 223.50 42924.73 47882.47 2017-05-20 06:00:29.000 140 21216.85 223.73 42924.71 47882.48 2017-05-20 06:00:30.000 140 21216.91 223.91 42924.71 47882.47 2017-05-20 06:00:31.000 140 21216.96 224.11 42924.69 47882.50 2017-05-20 06:00:32.000 140 21217.09 224.27 42924.64 47882.49 2017-05-20 06:00:33.000 140 21217.30 224.37 42924.59 47882.56 2017-05-20 06:00:34.000 140 21217.47 224.42 42924.59 47882.61 2017-05-20 06:00:35.000 140 21217.60 224.43 42924.60 47882.66 2017-05-20 06:00:36.000 140 21217.66 224.38 42924.58 47882.72 2017-05-20 06:00:37.000 140 21217.66 224.32 42924.60 47882.73 2017-05-20 06:00:38.000 140 21217.58 224.26 42924.60 47882.72 2017-05-20 06:00:39.000 140 21217.38 224.25 42924.57 47882.69 2017-05-20 06:00:40.000 140 21217.15 224.31 42924.61 47882.63 2017-05-20 06:00:41.000 140 21216.96 224.43 42924.61 47882.53 2017-05-20 06:00:42.000 140 21216.79 224.58 42924.62 47882.42 2017-05-20 06:00:43.000 140 21216.68 224.73 42924.63 47882.37 2017-05-20 06:00:44.000 140 21216.58 224.93 42924.64 47882.31 2017-05-20 06:00:45.000 140 21216.63 225.08 42924.63 47882.30 2017-05-20 06:00:46.000 140 21216.73 225.19 42924.64 47882.36 2017-05-20 06:00:47.000 140 21216.84 225.27 42924.64 47882.34 2017-05-20 06:00:48.000 140 21217.01 225.34 42924.62 47882.42 2017-05-20 06:00:49.000 140 21217.16 225.36 42924.60 47882.45 2017-05-20 06:00:50.000 140 21217.34 225.36 42924.58 47882.53 2017-05-20 06:00:51.000 140 21217.46 225.30 42924.58 47882.57 2017-05-20 06:00:52.000 140 21217.57 225.18 42924.59 47882.65 2017-05-20 06:00:53.000 140 21217.62 225.03 42924.60 47882.71 2017-05-20 06:00:54.000 140 21217.61 224.83 42924.61 47882.74 2017-05-20 06:00:55.000 140 21217.53 224.63 42924.64 47882.75 2017-05-20 06:00:56.000 140 21217.42 224.51 42924.67 47882.72 2017-05-20 06:00:57.000 140 21217.37 224.42 42924.68 47882.70 2017-05-20 06:00:58.000 140 21217.27 224.39 42924.68 47882.68 2017-05-20 06:00:59.000 140 21217.16 224.39 42924.67 47882.64 2017-05-20 06:01:00.000 140 21217.06 224.40 42924.66 47882.61 2017-05-20 06:01:01.000 140 21217.01 224.39 42924.65 47882.53 2017-05-20 06:01:02.000 140 21216.99 224.42 42924.64 47882.50 2017-05-20 06:01:03.000 140 21217.04 224.48 42924.61 47882.48 2017-05-20 06:01:04.000 140 21217.05 224.59 42924.60 47882.45 2017-05-20 06:01:05.000 140 21217.08 224.66 42924.54 47882.47 2017-05-20 06:01:06.000 140 21217.08 224.68 42924.50 47882.46 2017-05-20 06:01:07.000 140 21217.07 224.71 42924.49 47882.38 2017-05-20 06:01:08.000 140 21217.08 224.75 42924.48 47882.38 2017-05-20 06:01:09.000 140 21217.10 224.81 42924.41 47882.34 2017-05-20 06:01:10.000 140 21217.07 224.86 42924.40 47882.33 2017-05-20 06:01:11.000 140 21217.05 224.90 42924.35 47882.31 2017-05-20 06:01:12.000 140 21217.11 224.91 42924.32 47882.27 2017-05-20 06:01:13.000 140 21217.16 224.90 42924.27 47882.25 2017-05-20 06:01:14.000 140 21217.22 224.84 42924.24 47882.24 2017-05-20 06:01:15.000 140 21217.25 224.77 42924.21 47882.22 2017-05-20 06:01:16.000 140 21217.26 224.71 42924.21 47882.27 2017-05-20 06:01:17.000 140 21217.16 224.70 42924.23 47882.25 2017-05-20 06:01:18.000 140 21216.98 224.70 42924.24 47882.18 2017-05-20 06:01:19.000 140 21216.89 224.73 42924.27 47882.13 2017-05-20 06:01:20.000 140 21216.81 224.83 42924.29 47882.10 2017-05-20 06:01:21.000 140 21216.82 224.91 42924.27 47882.08 2017-05-20 06:01:22.000 140 21216.86 224.92 42924.30 47882.10 2017-05-20 06:01:23.000 140 21216.96 224.91 42924.31 47882.11 2017-05-20 06:01:24.000 140 21217.13 224.84 42924.28 47882.18 2017-05-20 06:01:25.000 140 21217.30 224.69 42924.27 47882.23 2017-05-20 06:01:26.000 140 21217.48 224.48 42924.28 47882.30 2017-05-20 06:01:27.000 140 21217.61 224.27 42924.30 47882.38 2017-05-20 06:01:28.000 140 21217.62 224.14 42924.32 47882.45 2017-05-20 06:01:29.000 140 21217.54 224.06 42924.37 47882.49 2017-05-20 06:01:30.000 140 21217.43 224.05 42924.41 47882.49 2017-05-20 06:01:31.000 140 21217.35 224.14 42924.46 47882.50 2017-05-20 06:01:32.000 140 21217.29 224.31 42924.45 47882.49 2017-05-20 06:01:33.000 140 21217.26 224.46 42924.42 47882.41 2017-05-20 06:01:34.000 140 21217.15 224.64 42924.42 47882.41 2017-05-20 06:01:35.000 140 21217.07 224.75 42924.40 47882.35 2017-05-20 06:01:36.000 140 21216.99 224.82 42924.35 47882.30 2017-05-20 06:01:37.000 140 21216.98 224.85 42924.35 47882.24 2017-05-20 06:01:38.000 140 21216.98 224.90 42924.34 47882.24 2017-05-20 06:01:39.000 140 21217.12 224.92 42924.33 47882.24 2017-05-20 06:01:40.000 140 21217.32 224.91 42924.31 47882.28 2017-05-20 06:01:41.000 140 21217.46 224.98 42924.27 47882.40 2017-05-20 06:01:42.000 140 21217.56 225.02 42924.29 47882.41 2017-05-20 06:01:43.000 140 21217.60 225.01 42924.29 47882.44 2017-05-20 06:01:44.000 140 21217.65 224.94 42924.30 47882.42 2017-05-20 06:01:45.000 140 21217.64 224.84 42924.31 47882.46 2017-05-20 06:01:46.000 140 21217.58 224.70 42924.35 47882.45 2017-05-20 06:01:47.000 140 21217.53 224.66 42924.33 47882.46 2017-05-20 06:01:48.000 140 21217.39 224.72 42924.37 47882.47 2017-05-20 06:01:49.000 140 21217.22 224.78 42924.36 47882.41 2017-05-20 06:01:50.000 140 21217.06 224.92 42924.36 47882.34 2017-05-20 06:01:51.000 140 21216.98 225.10 42924.37 47882.28 2017-05-20 06:01:52.000 140 21216.94 225.29 42924.31 47882.23 2017-05-20 06:01:53.000 140 21216.98 225.45 42924.28 47882.20 2017-05-20 06:01:54.000 140 21217.06 225.60 42924.23 47882.14 2017-05-20 06:01:55.000 140 21217.21 225.67 42924.16 47882.17 2017-05-20 06:01:56.000 140 21217.39 225.65 42924.14 47882.16 2017-05-20 06:01:57.000 140 21217.46 225.55 42924.12 47882.20 2017-05-20 06:01:58.000 140 21217.44 225.47 42924.08 47882.25 2017-05-20 06:01:59.000 140 21217.41 225.40 42924.11 47882.22 2017-05-20 06:02:00.000 140 21217.36 225.35 42924.16 47882.24 2017-05-20 06:02:01.000 140 21217.29 225.33 42924.17 47882.17 2017-05-20 06:02:02.000 140 21217.20 225.31 42924.18 47882.19 2017-05-20 06:02:03.000 140 21217.21 225.30 42924.16 47882.19 2017-05-20 06:02:04.000 140 21217.19 225.33 42924.15 47882.18 2017-05-20 06:02:05.000 140 21217.16 225.35 42924.17 47882.17 2017-05-20 06:02:06.000 140 21217.11 225.34 42924.17 47882.16 2017-05-20 06:02:07.000 140 21217.08 225.30 42924.20 47882.13 2017-05-20 06:02:08.000 140 21217.06 225.23 42924.21 47882.13 2017-05-20 06:02:09.000 140 21217.09 225.15 42924.20 47882.12 2017-05-20 06:02:10.000 140 21217.07 225.10 42924.19 47882.16 2017-05-20 06:02:11.000 140 21217.04 225.07 42924.20 47882.13 2017-05-20 06:02:12.000 140 21217.02 225.05 42924.19 47882.14 2017-05-20 06:02:13.000 140 21216.97 225.07 42924.18 47882.13 2017-05-20 06:02:14.000 140 21216.92 225.11 42924.18 47882.12 2017-05-20 06:02:15.000 140 21216.90 225.10 42924.20 47882.06 2017-05-20 06:02:16.000 140 21216.86 225.05 42924.19 47882.02 2017-05-20 06:02:17.000 140 21216.78 225.09 42924.16 47882.00 2017-05-20 06:02:18.000 140 21216.75 225.18 42924.15 47881.99 2017-05-20 06:02:19.000 140 21216.82 225.25 42924.11 47881.94 2017-05-20 06:02:20.000 140 21216.92 225.27 42924.03 47881.93 2017-05-20 06:02:21.000 140 21216.98 225.24 42923.99 47881.88 2017-05-20 06:02:22.000 140 21217.09 225.09 42923.93 47881.92 2017-05-20 06:02:23.000 140 21217.22 224.93 42923.89 47881.91 2017-05-20 06:02:24.000 140 21217.34 224.74 42923.85 47881.93 2017-05-20 06:02:25.000 140 21217.37 224.56 42923.88 47881.95 2017-05-20 06:02:26.000 140 21217.32 224.40 42923.88 47881.98 2017-05-20 06:02:27.000 140 21217.21 224.33 42923.91 47881.94 2017-05-20 06:02:28.000 140 21217.04 224.32 42923.95 47881.93 2017-05-20 06:02:29.000 140 21216.86 224.33 42923.97 47881.86 2017-05-20 06:02:30.000 140 21216.67 224.41 42924.00 47881.79 2017-05-20 06:02:31.000 140 21216.57 224.49 42924.01 47881.75 2017-05-20 06:02:32.000 140 21216.59 224.62 42924.03 47881.75 2017-05-20 06:02:33.000 140 21216.66 224.76 42924.05 47881.77 2017-05-20 06:02:34.000 140 21216.73 224.89 42924.02 47881.80 2017-05-20 06:02:35.000 140 21216.87 224.96 42923.99 47881.83 2017-05-20 06:02:36.000 140 21217.02 224.96 42924.01 47881.87 2017-05-20 06:02:37.000 140 21217.20 224.96 42923.99 47881.90 2017-05-20 06:02:38.000 140 21217.34 224.89 42923.97 47882.02 2017-05-20 06:02:39.000 140 21217.40 224.84 42923.98 47882.05 2017-05-20 06:02:40.000 140 21217.41 224.81 42924.00 47882.10 2017-05-20 06:02:41.000 140 21217.35 224.84 42923.97 47882.10 2017-05-20 06:02:42.000 140 21217.24 224.84 42923.98 47882.06 2017-05-20 06:02:43.000 140 21217.09 224.88 42923.97 47882.00 2017-05-20 06:02:44.000 140 21216.91 225.03 42923.97 47881.93 2017-05-20 06:02:45.000 140 21216.74 225.18 42923.96 47881.85 2017-05-20 06:02:46.000 140 21216.63 225.31 42923.95 47881.78 2017-05-20 06:02:47.000 140 21216.50 225.44 42923.93 47881.69 2017-05-20 06:02:48.000 140 21216.39 225.51 42923.94 47881.64 2017-05-20 06:02:49.000 140 21216.36 225.56 42923.90 47881.55 2017-05-20 06:02:50.000 140 21216.38 225.56 42923.89 47881.57 2017-05-20 06:02:51.000 140 21216.41 225.55 42923.89 47881.57 2017-05-20 06:02:52.000 140 21216.48 225.51 42923.89 47881.57 2017-05-20 06:02:53.000 140 21216.51 225.47 42923.85 47881.58 2017-05-20 06:02:54.000 140 21216.55 225.44 42923.85 47881.61 2017-05-20 06:02:55.000 140 21216.59 225.43 42923.88 47881.63 2017-05-20 06:02:56.000 140 21216.56 225.40 42923.88 47881.62 2017-05-20 06:02:57.000 140 21216.50 225.38 42923.92 47881.60 2017-05-20 06:02:58.000 140 21216.42 225.45 42923.88 47881.58 2017-05-20 06:02:59.000 140 21216.43 225.51 42923.89 47881.58 2017-05-20 06:03:00.000 140 21216.46 225.58 42923.88 47881.58 2017-05-20 06:03:01.000 140 21216.44 225.66 42923.88 47881.56 2017-05-20 06:03:02.000 140 21216.41 225.68 42923.86 47881.53 2017-05-20 06:03:03.000 140 21216.41 225.63 42923.83 47881.51 2017-05-20 06:03:04.000 140 21216.35 225.56 42923.83 47881.51 2017-05-20 06:03:05.000 140 21216.20 225.45 42923.82 47881.48 2017-05-20 06:03:06.000 140 21216.08 225.31 42923.86 47881.42 2017-05-20 06:03:07.000 140 21215.99 225.27 42923.93 47881.41 2017-05-20 06:03:08.000 140 21215.96 225.30 42923.97 47881.41 2017-05-20 06:03:09.000 140 21215.92 225.40 42923.99 47881.41 2017-05-20 06:03:10.000 140 21215.94 225.57 42924.02 47881.44 2017-05-20 06:03:11.000 140 21215.99 225.78 42923.97 47881.46 2017-05-20 06:03:12.000 140 21216.08 226.00 42923.93 47881.47 2017-05-20 06:03:13.000 140 21216.14 226.21 42923.86 47881.48 2017-05-20 06:03:14.000 140 21216.22 226.32 42923.82 47881.48 2017-05-20 06:03:15.000 140 21216.24 226.36 42923.80 47881.41 2017-05-20 06:03:16.000 140 21216.24 226.35 42923.82 47881.43 2017-05-20 06:03:17.000 140 21216.23 226.28 42923.80 47881.41 2017-05-20 06:03:18.000 140 21216.17 226.25 42923.78 47881.43 2017-05-20 06:03:19.000 140 21216.10 226.19 42923.82 47881.38 2017-05-20 06:03:20.000 140 21216.05 226.07 42923.83 47881.37 2017-05-20 06:03:21.000 140 21216.00 225.94 42923.85 47881.32 2017-05-20 06:03:22.000 140 21215.96 225.79 42923.79 47881.32 2017-05-20 06:03:23.000 140 21215.87 225.67 42923.81 47881.29 2017-05-20 06:03:24.000 140 21215.77 225.64 42923.83 47881.26 2017-05-20 06:03:25.000 140 21215.66 225.61 42923.88 47881.22 2017-05-20 06:03:26.000 140 21215.52 225.69 42923.88 47881.21 2017-05-20 06:03:27.000 140 21215.42 225.84 42923.88 47881.15 2017-05-20 06:03:28.000 140 21215.37 226.00 42923.86 47881.10 2017-05-20 06:03:29.000 140 21215.39 226.11 42923.85 47881.07 2017-05-20 06:03:30.000 140 21215.43 226.13 42923.80 47881.05 2017-05-20 06:03:31.000 140 21215.52 226.03 42923.76 47881.03 2017-05-20 06:03:32.000 140 21215.63 225.81 42923.76 47881.01 2017-05-20 06:03:33.000 140 21215.72 225.57 42923.73 47881.07 2017-05-20 06:03:34.000 140 21215.79 225.40 42923.74 47881.09 2017-05-20 06:03:35.000 140 21215.75 225.23 42923.74 47881.11 2017-05-20 06:03:36.000 140 21215.64 225.11 42923.72 47881.10 2017-05-20 06:03:37.000 140 21215.48 225.05 42923.72 47881.02 2017-05-20 06:03:38.000 140 21215.28 224.99 42923.76 47880.95 2017-05-20 06:03:39.000 140 21215.11 225.00 42923.78 47880.88 2017-05-20 06:03:40.000 140 21214.95 225.08 42923.75 47880.81 2017-05-20 06:03:41.000 140 21214.86 225.14 42923.73 47880.73 2017-05-20 06:03:42.000 140 21214.78 225.19 42923.72 47880.70 2017-05-20 06:03:43.000 140 21214.74 225.21 42923.72 47880.69 2017-05-20 06:03:44.000 140 21214.80 225.27 42923.71 47880.67 2017-05-20 06:03:45.000 140 21214.97 225.27 42923.70 47880.68 2017-05-20 06:03:46.000 140 21215.11 225.23 42923.72 47880.75 2017-05-20 06:03:47.000 140 21215.25 225.14 42923.72 47880.79 2017-05-20 06:03:48.000 140 21215.38 225.05 42923.73 47880.90 2017-05-20 06:03:49.000 140 21215.48 224.90 42923.71 47880.92 2017-05-20 06:03:50.000 140 21215.51 224.77 42923.73 47880.99 2017-05-20 06:03:51.000 140 21215.51 224.64 42923.73 47881.02 2017-05-20 06:03:52.000 140 21215.47 224.47 42923.75 47880.99 2017-05-20 06:03:53.000 140 21215.42 224.37 42923.76 47880.99 2017-05-20 06:03:54.000 140 21215.32 224.29 42923.78 47881.01 2017-05-20 06:03:55.000 140 21215.24 224.27 42923.80 47880.97 2017-05-20 06:03:56.000 140 21215.16 224.32 42923.82 47880.98 2017-05-20 06:03:57.000 140 21215.08 224.38 42923.85 47880.92 2017-05-20 06:03:58.000 140 21215.00 224.42 42923.85 47880.91 2017-05-20 06:03:59.000 140 21215.00 224.38 42923.85 47880.87 2017-05-20 06:04:00.000 140 21215.05 224.36 42923.83 47880.88 2017-05-20 06:04:01.000 140 21215.07 224.32 42923.80 47880.91 2017-05-20 06:04:02.000 140 21215.16 224.27 42923.77 47880.90 2017-05-20 06:04:03.000 140 21215.23 224.21 42923.75 47880.89 2017-05-20 06:04:04.000 140 21215.30 224.17 42923.74 47880.94 2017-05-20 06:04:05.000 140 21215.30 224.22 42923.73 47880.90 2017-05-20 06:04:06.000 140 21215.28 224.28 42923.71 47880.95 2017-05-20 06:04:07.000 140 21215.19 224.40 42923.74 47880.91 2017-05-20 06:04:08.000 140 21215.05 224.50 42923.72 47880.85 2017-05-20 06:04:09.000 140 21214.97 224.60 42923.71 47880.79 2017-05-20 06:04:10.000 140 21214.91 224.71 42923.70 47880.76 2017-05-20 06:04:11.000 140 21214.91 224.80 42923.67 47880.71 2017-05-20 06:04:12.000 140 21214.95 224.84 42923.61 47880.66 2017-05-20 06:04:13.000 140 21214.97 224.78 42923.53 47880.62 2017-05-20 06:04:14.000 140 21214.96 224.66 42923.51 47880.61 2017-05-20 06:04:15.000 140 21214.97 224.46 42923.48 47880.56 2017-05-20 06:04:16.000 140 21214.96 224.31 42923.46 47880.56 2017-05-20 06:04:17.000 140 21214.92 224.21 42923.46 47880.52 2017-05-20 06:04:18.000 140 21214.88 224.17 42923.46 47880.52 2017-05-20 06:04:19.000 140 21214.82 224.19 42923.48 47880.49 2017-05-20 06:04:20.000 140 21214.74 224.20 42923.47 47880.47 2017-05-20 06:04:21.000 140 21214.65 224.11 42923.49 47880.45 2017-05-20 06:04:22.000 140 21214.59 224.05 42923.51 47880.42 2017-05-20 06:04:23.000 140 21214.58 223.95 42923.49 47880.40 2017-05-20 06:04:24.000 140 21214.56 223.82 42923.47 47880.39 2017-05-20 06:04:25.000 140 21214.58 223.65 42923.48 47880.37 2017-05-20 06:04:26.000 140 21214.63 223.50 42923.44 47880.40 2017-05-20 06:04:27.000 140 21214.74 223.40 42923.46 47880.41 2017-05-20 06:04:28.000 140 21214.81 223.27 42923.47 47880.40 2017-05-20 06:04:29.000 140 21214.90 223.16 42923.48 47880.45 2017-05-20 06:04:30.000 140 21214.93 223.06 42923.51 47880.52 2017-05-20 06:04:31.000 140 21214.90 223.02 42923.55 47880.54 2017-05-20 06:04:32.000 140 21214.84 223.03 42923.57 47880.55 2017-05-20 06:04:33.000 140 21214.76 223.11 42923.59 47880.55 2017-05-20 06:04:34.000 140 21214.60 223.30 42923.62 47880.52 2017-05-20 06:04:35.000 140 21214.49 223.48 42923.60 47880.47 2017-05-20 06:04:36.000 140 21214.39 223.70 42923.57 47880.39 2017-05-20 06:04:37.000 140 21214.27 224.03 42923.50 47880.33 2017-05-20 06:04:38.000 140 21214.25 224.29 42923.42 47880.25 2017-05-20 06:04:39.000 140 21214.30 224.46 42923.34 47880.20 2017-05-20 06:04:40.000 140 21214.42 224.53 42923.34 47880.18 2017-05-20 06:04:41.000 140 21214.66 224.54 42923.32 47880.17 2017-05-20 06:04:42.000 140 21214.93 224.53 42923.32 47880.29 2017-05-20 06:04:43.000 140 21215.20 224.47 42923.30 47880.38 2017-05-20 06:04:44.000 140 21215.37 224.33 42923.30 47880.50 2017-05-20 06:04:45.000 140 21215.40 224.18 42923.30 47880.55 2017-05-20 06:04:46.000 140 21215.34 224.02 42923.34 47880.57 2017-05-20 06:04:47.000 140 21215.17 223.94 42923.39 47880.53 2017-05-20 06:04:48.000 140 21214.91 224.01 42923.40 47880.52 2017-05-20 06:04:49.000 140 21214.67 224.15 42923.45 47880.42 2017-05-20 06:04:50.000 140 21214.47 224.35 42923.43 47880.35 2017-05-20 06:04:51.000 140 21214.34 224.54 42923.44 47880.26 2017-05-20 06:04:52.000 140 21214.33 224.68 42923.43 47880.20 2017-05-20 06:04:53.000 140 21214.41 224.69 42923.38 47880.18 2017-05-20 06:04:54.000 140 21214.59 224.56 42923.39 47880.23 2017-05-20 06:04:55.000 140 21214.86 224.39 42923.40 47880.31 2017-05-20 06:04:56.000 140 21215.07 224.18 42923.41 47880.39 2017-05-20 06:04:57.000 140 21215.22 224.01 42923.40 47880.49 2017-05-20 06:04:58.000 140 21215.34 223.92 42923.39 47880.58 2017-05-20 06:04:59.000 140 21215.33 223.92 42923.44 47880.65 2017-05-20 06:05:00.000 140 21215.17 224.01 42923.49 47880.67 2017-05-20 06:05:01.000 140 21215.00 224.12 42923.48 47880.61 2017-05-20 06:05:02.000 140 21214.87 224.20 42923.51 47880.59 2017-05-20 06:05:03.000 140 21214.75 224.34 42923.49 47880.50 2017-05-20 06:05:04.000 140 21214.75 224.42 42923.49 47880.48 2017-05-20 06:05:05.000 140 21214.83 224.46 42923.48 47880.46 2017-05-20 06:05:06.000 140 21214.94 224.43 42923.48 47880.51 2017-05-20 06:05:07.000 140 21215.07 224.41 42923.46 47880.55 2017-05-20 06:05:08.000 140 21215.23 224.33 42923.48 47880.60 2017-05-20 06:05:09.000 140 21215.34 224.18 42923.48 47880.66 2017-05-20 06:05:10.000 140 21215.34 223.98 42923.47 47880.70 2017-05-20 06:05:11.000 140 21215.29 223.86 42923.49 47880.72 2017-05-20 06:05:12.000 140 21215.17 223.80 42923.53 47880.70 2017-05-20 06:05:13.000 140 21215.03 223.80 42923.57 47880.69 2017-05-20 06:05:14.000 140 21214.87 223.87 42923.60 47880.66 2017-05-20 06:05:15.000 140 21214.70 224.01 42923.56 47880.54 2017-05-20 06:05:16.000 140 21214.54 224.15 42923.55 47880.49 2017-05-20 06:05:17.000 140 21214.45 224.31 42923.53 47880.44 2017-05-20 06:05:18.000 140 21214.54 224.43 42923.52 47880.39 2017-05-20 06:05:19.000 140 21214.77 224.53 42923.50 47880.42 2017-05-20 06:05:20.000 140 21215.02 224.57 42923.48 47880.51 2017-05-20 06:05:21.000 140 21215.34 224.57 42923.44 47880.60 2017-05-20 06:05:22.000 140 21215.64 224.46 42923.45 47880.73 2017-05-20 06:05:23.000 140 21215.85 224.28 42923.44 47880.82 2017-05-20 06:05:24.000 140 21215.95 224.05 42923.47 47880.92 2017-05-20 06:05:25.000 140 21215.92 223.83 42923.52 47880.97 2017-05-20 06:05:26.000 140 21215.76 223.68 42923.56 47881.02 2017-05-20 06:05:27.000 140 21215.53 223.55 42923.62 47880.96 2017-05-20 06:05:28.000 140 21215.23 223.47 42923.66 47880.87 2017-05-20 06:05:29.000 140 21214.98 223.51 42923.68 47880.79 2017-05-20 06:05:30.000 140 21214.77 223.62 42923.72 47880.73 2017-05-20 06:05:31.000 140 21214.59 223.83 42923.69 47880.65 2017-05-20 06:05:32.000 140 21214.45 224.14 42923.70 47880.59 2017-05-20 06:05:33.000 140 21214.48 224.39 42923.65 47880.52 2017-05-20 06:05:34.000 140 21214.71 224.65 42923.58 47880.51 2017-05-20 06:05:35.000 140 21215.02 224.83 42923.50 47880.53 2017-05-20 06:05:36.000 140 21215.33 224.92 42923.44 47880.64 2017-05-20 06:05:37.000 140 21215.61 224.90 42923.36 47880.68 2017-05-20 06:05:38.000 140 21215.84 224.83 42923.32 47880.76 2017-05-20 06:05:39.000 140 21215.99 224.72 42923.30 47880.81 2017-05-20 06:05:40.000 140 21216.04 224.54 42923.31 47880.84 2017-05-20 06:05:41.000 140 21215.98 224.39 42923.32 47880.86 2017-05-20 06:05:42.000 140 21215.81 224.28 42923.33 47880.87 2017-05-20 06:05:43.000 140 21215.55 224.25 42923.37 47880.79 2017-05-20 06:05:44.000 140 21215.14 224.37 42923.39 47880.69 2017-05-20 06:05:45.000 140 21214.78 224.58 42923.43 47880.55 2017-05-20 06:05:46.000 140 21214.48 224.84 42923.46 47880.42 2017-05-20 06:05:47.000 140 21214.26 225.17 42923.48 47880.28 2017-05-20 06:05:48.000 140 21214.20 225.43 42923.46 47880.24 2017-05-20 06:05:49.000 140 21214.23 225.66 42923.42 47880.20 2017-05-20 06:05:50.000 140 21214.35 225.84 42923.38 47880.21 2017-05-20 06:05:51.000 140 21214.56 225.95 42923.31 47880.21 2017-05-20 06:05:52.000 140 21214.77 225.98 42923.27 47880.26 2017-05-20 06:05:53.000 140 21214.97 225.96 42923.23 47880.33 2017-05-20 06:05:54.000 140 21215.05 225.91 42923.22 47880.38 2017-05-20 06:05:55.000 140 21215.06 225.86 42923.19 47880.35 2017-05-20 06:05:56.000 140 21215.07 225.78 42923.17 47880.39 2017-05-20 06:05:57.000 140 21215.01 225.68 42923.22 47880.35 2017-05-20 06:05:58.000 140 21214.87 225.63 42923.23 47880.33 2017-05-20 06:05:59.000 140 21214.72 225.59 42923.27 47880.27 2017-05-20 06:06:00.000 140 21214.59 225.56 42923.28 47880.25 2017-05-20 06:06:01.000 140 21214.44 225.57 42923.35 47880.22 2017-05-20 06:06:02.000 140 21214.28 225.66 42923.35 47880.18 2017-05-20 06:06:03.000 140 21214.22 225.76 42923.40 47880.14 2017-05-20 06:06:04.000 140 21214.15 225.88 42923.36 47880.10 2017-05-20 06:06:05.000 140 21214.19 225.95 42923.33 47880.09 2017-05-20 06:06:06.000 140 21214.33 225.97 42923.32 47880.09 2017-05-20 06:06:07.000 140 21214.47 225.96 42923.33 47880.16 2017-05-20 06:06:08.000 140 21214.55 225.91 42923.31 47880.19 2017-05-20 06:06:09.000 140 21214.67 225.81 42923.34 47880.23 2017-05-20 06:06:10.000 140 21214.79 225.70 42923.39 47880.34 2017-05-20 06:06:11.000 140 21214.85 225.59 42923.40 47880.37 2017-05-20 06:06:12.000 140 21214.87 225.51 42923.41 47880.41 2017-05-20 06:06:13.000 140 21214.89 225.47 42923.40 47880.43 2017-05-20 06:06:14.000 140 21214.90 225.39 42923.42 47880.48 2017-05-20 06:06:15.000 140 21214.86 225.30 42923.40 47880.45 2017-05-20 06:06:16.000 140 21214.79 225.24 42923.42 47880.40 2017-05-20 06:06:17.000 140 21214.73 225.23 42923.42 47880.37 2017-05-20 06:06:18.000 140 21214.68 225.29 42923.45 47880.42 2017-05-20 06:06:19.000 140 21214.57 225.39 42923.45 47880.38 2017-05-20 06:06:20.000 140 21214.50 225.46 42923.46 47880.35 2017-05-20 06:06:21.000 140 21214.37 225.51 42923.45 47880.30 2017-05-20 06:06:22.000 140 21214.30 225.54 42923.41 47880.24 2017-05-20 06:06:23.000 140 21214.30 225.56 42923.42 47880.20 2017-05-20 06:06:24.000 140 21214.36 225.56 42923.39 47880.19 2017-05-20 06:06:25.000 140 21214.42 225.56 42923.38 47880.14 2017-05-20 06:06:26.000 140 21214.45 225.51 42923.38 47880.21 2017-05-20 06:06:27.000 140 21214.43 225.45 42923.41 47880.22 2017-05-20 06:06:28.000 140 21214.38 225.38 42923.41 47880.22 2017-05-20 06:06:29.000 140 21214.30 225.23 42923.47 47880.19 2017-05-20 06:06:30.000 140 21214.26 225.07 42923.46 47880.18 2017-05-20 06:06:31.000 140 21214.25 224.85 42923.50 47880.19 2017-05-20 06:06:32.000 140 21214.19 224.71 42923.55 47880.23 2017-05-20 06:06:33.000 140 21214.17 224.65 42923.56 47880.24 2017-05-20 06:06:34.000 140 21214.13 224.67 42923.60 47880.22 2017-05-20 06:06:35.000 140 21214.09 224.75 42923.60 47880.29 2017-05-20 06:06:36.000 140 21214.08 224.85 42923.64 47880.26 2017-05-20 06:06:37.000 140 21214.10 224.92 42923.63 47880.27 2017-05-20 06:06:38.000 140 21214.07 224.98 42923.62 47880.25 2017-05-20 06:06:39.000 140 21214.08 224.95 42923.62 47880.27 2017-05-20 06:06:40.000 140 21214.06 224.94 42923.64 47880.25 2017-05-20 06:06:41.000 140 21214.11 224.93 42923.63 47880.28 2017-05-20 06:06:42.000 140 21214.23 224.85 42923.65 47880.32 2017-05-20 06:06:43.000 140 21214.28 224.76 42923.63 47880.35 2017-05-20 06:06:44.000 140 21214.24 224.70 42923.66 47880.34 2017-05-20 06:06:45.000 140 21214.12 224.66 42923.70 47880.35 2017-05-20 06:06:46.000 140 21214.02 224.58 42923.67 47880.28 2017-05-20 06:06:47.000 140 21213.92 224.58 42923.68 47880.27 2017-05-20 06:06:48.000 140 21213.93 224.60 42923.65 47880.21 2017-05-20 06:06:49.000 140 21213.97 224.63 42923.66 47880.25 2017-05-20 06:06:50.000 140 21214.00 224.68 42923.64 47880.23 2017-05-20 06:06:51.000 140 21214.06 224.72 42923.64 47880.24 2017-05-20 06:06:52.000 140 21214.12 224.82 42923.65 47880.27 2017-05-20 06:06:53.000 140 21214.23 224.97 42923.67 47880.30 2017-05-20 06:06:54.000 140 21214.31 225.12 42923.62 47880.33 2017-05-20 06:06:55.000 140 21214.41 225.19 42923.61 47880.39 2017-05-20 06:06:56.000 140 21214.53 225.22 42923.60 47880.43 2017-05-20 06:06:57.000 140 21214.64 225.27 42923.63 47880.46 2017-05-20 06:06:58.000 140 21214.73 225.26 42923.61 47880.52 2017-05-20 06:06:59.000 140 21214.87 225.16 42923.62 47880.55 2017-05-20 06:07:00.000 140 21214.98 225.04 42923.64 47880.60 2017-05-20 06:07:01.000 140 21215.05 224.89 42923.67 47880.67 2017-05-20 06:07:02.000 140 21215.06 224.74 42923.68 47880.72 2017-05-20 06:07:03.000 140 21215.08 224.66 42923.70 47880.77 2017-05-20 06:07:04.000 140 21215.01 224.65 42923.72 47880.75 2017-05-20 06:07:05.000 140 21214.88 224.67 42923.72 47880.76 2017-05-20 06:07:06.000 140 21214.74 224.71 42923.79 47880.73 2017-05-20 06:07:07.000 140 21214.63 224.81 42923.79 47880.71 2017-05-20 06:07:08.000 140 21214.55 224.90 42923.80 47880.66 2017-05-20 06:07:09.000 140 21214.45 225.01 42923.79 47880.61 2017-05-20 06:07:10.000 140 21214.34 225.06 42923.76 47880.56 2017-05-20 06:07:11.000 140 21214.32 225.11 42923.68 47880.48 2017-05-20 06:07:12.000 140 21214.34 225.14 42923.63 47880.46 2017-05-20 06:07:13.000 140 21214.41 225.10 42923.61 47880.43 2017-05-20 06:07:14.000 140 21214.52 225.07 42923.62 47880.44 2017-05-20 06:07:15.000 140 21214.59 225.10 42923.61 47880.45 2017-05-20 06:07:16.000 140 21214.68 225.14 42923.59 47880.49 2017-05-20 06:07:17.000 140 21214.78 225.22 42923.59 47880.52 2017-05-20 06:07:18.000 140 21214.85 225.28 42923.58 47880.54 2017-05-20 06:07:19.000 140 21214.87 225.28 42923.58 47880.59 2017-05-20 06:07:20.000 140 21214.84 225.18 42923.57 47880.58 2017-05-20 06:07:21.000 140 21214.77 225.08 42923.54 47880.54 2017-05-20 06:07:22.000 140 21214.66 224.87 42923.54 47880.52 2017-05-20 06:07:23.000 140 21214.43 224.68 42923.52 47880.45 2017-05-20 06:07:24.000 140 21214.29 224.48 42923.53 47880.37 2017-05-20 06:07:25.000 140 21214.16 224.33 42923.53 47880.28 2017-05-20 06:07:26.000 140 21213.94 224.27 42923.57 47880.22 2017-05-20 06:07:27.000 140 21213.74 224.31 42923.57 47880.11 2017-05-20 06:07:28.000 140 21213.64 224.39 42923.55 47880.05 2017-05-20 06:07:29.000 140 21213.57 224.49 42923.48 47879.99 2017-05-20 06:07:30.000 140 21213.54 224.55 42923.46 47879.95 2017-05-20 06:07:31.000 140 21213.59 224.60 42923.45 47879.89 2017-05-20 06:07:32.000 140 21213.73 224.55 42923.43 47879.90 2017-05-20 06:07:33.000 140 21213.81 224.43 42923.44 47879.92 2017-05-20 06:07:34.000 140 21213.99 224.32 42923.45 47880.00 2017-05-20 06:07:35.000 140 21214.13 224.27 42923.42 47880.05 2017-05-20 06:07:36.000 140 21214.17 224.28 42923.40 47880.09 2017-05-20 06:07:37.000 140 21214.18 224.29 42923.41 47880.11 2017-05-20 06:07:38.000 140 21214.20 224.33 42923.41 47880.11 2017-05-20 06:07:39.000 140 21214.27 224.38 42923.39 47880.15 2017-05-20 06:07:40.000 140 21214.30 224.42 42923.38 47880.15 2017-05-20 06:07:41.000 140 21214.34 224.37 42923.40 47880.19 2017-05-20 06:07:42.000 140 21214.47 224.31 42923.41 47880.21 2017-05-20 06:07:43.000 140 21214.51 224.22 42923.44 47880.26 2017-05-20 06:07:44.000 140 21214.50 224.11 42923.46 47880.30 2017-05-20 06:07:45.000 140 21214.49 224.07 42923.49 47880.33 2017-05-20 06:07:46.000 140 21214.47 224.02 42923.51 47880.34 2017-05-20 06:07:47.000 140 21214.50 224.00 42923.55 47880.36 2017-05-20 06:07:48.000 140 21214.53 224.03 42923.56 47880.39 2017-05-20 06:07:49.000 140 21214.48 224.07 42923.58 47880.44 2017-05-20 06:07:50.000 140 21214.50 224.09 42923.61 47880.45 2017-05-20 06:07:51.000 140 21214.54 224.16 42923.64 47880.43 2017-05-20 06:07:52.000 140 21214.61 224.18 42923.62 47880.48 2017-05-20 06:07:53.000 140 21214.68 224.16 42923.64 47880.52 2017-05-20 06:07:54.000 140 21214.73 224.15 42923.60 47880.51 2017-05-20 06:07:55.000 140 21214.79 224.12 42923.58 47880.53 2017-05-20 06:07:56.000 140 21214.85 224.08 42923.58 47880.53 2017-05-20 06:07:57.000 140 21214.91 224.01 42923.57 47880.53 2017-05-20 06:07:58.000 140 21214.97 223.96 42923.56 47880.59 2017-05-20 06:07:59.000 140 21214.98 223.97 42923.56 47880.57 2017-05-20 06:08:00.000 140 21214.97 223.98 42923.54 47880.60 2017-05-20 06:08:01.000 140 21214.94 223.97 42923.54 47880.54 2017-05-20 06:08:02.000 140 21214.87 223.96 42923.53 47880.58 2017-05-20 06:08:03.000 140 21214.82 223.95 42923.52 47880.53 2017-05-20 06:08:04.000 140 21214.78 223.93 42923.54 47880.50 2017-05-20 06:08:05.000 140 21214.75 223.91 42923.53 47880.50 2017-05-20 06:08:06.000 140 21214.70 223.87 42923.55 47880.49 2017-05-20 06:08:07.000 140 21214.65 223.81 42923.56 47880.45 2017-05-20 06:08:08.000 140 21214.64 223.73 42923.57 47880.44 2017-05-20 06:08:09.000 140 21214.58 223.71 42923.59 47880.45 2017-05-20 06:08:10.000 140 21214.59 223.69 42923.59 47880.44 2017-05-20 06:08:11.000 140 21214.65 223.65 42923.57 47880.45 2017-05-20 06:08:12.000 140 21214.72 223.58 42923.59 47880.50 2017-05-20 06:08:13.000 140 21214.74 223.50 42923.59 47880.50 2017-05-20 06:08:14.000 140 21214.73 223.38 42923.63 47880.55 2017-05-20 06:08:15.000 140 21214.76 223.26 42923.65 47880.55 2017-05-20 06:08:16.000 140 21214.69 223.21 42923.67 47880.54 2017-05-20 06:08:17.000 140 21214.62 223.15 42923.68 47880.52 2017-05-20 06:08:18.000 140 21214.52 223.09 42923.71 47880.55 2017-05-20 06:08:19.000 140 21214.50 223.05 42923.73 47880.53 2017-05-20 06:08:20.000 140 21214.54 223.05 42923.75 47880.55 2017-05-20 06:08:21.000 140 21214.64 223.09 42923.77 47880.58 2017-05-20 06:08:22.000 140 21214.72 223.12 42923.74 47880.62 2017-05-20 06:08:23.000 140 21214.84 223.13 42923.73 47880.66 2017-05-20 06:08:24.000 140 21214.97 223.07 42923.76 47880.73 2017-05-20 06:08:25.000 140 21215.10 222.96 42923.75 47880.76 2017-05-20 06:08:26.000 140 21215.19 222.87 42923.77 47880.83 2017-05-20 06:08:27.000 140 21215.22 222.80 42923.79 47880.88 2017-05-20 06:08:28.000 140 21215.19 222.72 42923.81 47880.87 2017-05-20 06:08:29.000 140 21215.11 222.70 42923.86 47880.88 2017-05-20 06:08:30.000 140 21215.00 222.71 42923.88 47880.87 2017-05-20 06:08:31.000 140 21214.88 222.77 42923.86 47880.81 2017-05-20 06:08:32.000 140 21214.76 222.83 42923.84 47880.76 2017-05-20 06:08:33.000 140 21214.69 222.89 42923.83 47880.70 2017-05-20 06:08:34.000 140 21214.70 222.93 42923.80 47880.68 2017-05-20 06:08:35.000 140 21214.78 222.92 42923.80 47880.64 2017-05-20 06:08:36.000 140 21214.82 222.91 42923.75 47880.69 2017-05-20 06:08:37.000 140 21214.86 222.83 42923.77 47880.67 2017-05-20 06:08:38.000 140 21214.89 222.78 42923.74 47880.71 2017-05-20 06:08:39.000 140 21214.97 222.72 42923.78 47880.71 2017-05-20 06:08:40.000 140 21215.05 222.70 42923.74 47880.73 2017-05-20 06:08:41.000 140 21215.08 222.72 42923.73 47880.77 2017-05-20 06:08:42.000 140 21215.10 222.80 42923.74 47880.80 2017-05-20 06:08:43.000 140 21215.00 223.00 42923.72 47880.79 2017-05-20 06:08:44.000 140 21214.94 223.21 42923.74 47880.75 2017-05-20 06:08:45.000 140 21214.80 223.42 42923.68 47880.68 2017-05-20 06:08:46.000 140 21214.64 223.59 42923.63 47880.61 2017-05-20 06:08:47.000 140 21214.46 223.71 42923.59 47880.49 2017-05-20 06:08:48.000 140 21214.37 223.78 42923.57 47880.39 2017-05-20 06:08:49.000 140 21214.36 223.84 42923.58 47880.34 2017-05-20 06:08:50.000 140 21214.38 223.89 42923.58 47880.34 2017-05-20 06:08:51.000 140 21214.46 223.88 42923.62 47880.35 2017-05-20 06:08:52.000 140 21214.49 223.83 42923.62 47880.39 2017-05-20 06:08:53.000 140 21214.58 223.76 42923.64 47880.39 2017-05-20 06:08:54.000 140 21214.71 223.68 42923.66 47880.52 2017-05-20 06:08:55.000 140 21214.78 223.63 42923.66 47880.55 2017-05-20 06:08:56.000 140 21214.83 223.59 42923.70 47880.62 2017-05-20 06:08:57.000 140 21214.84 223.61 42923.73 47880.67 2017-05-20 06:08:58.000 140 21214.82 223.59 42923.72 47880.67 2017-05-20 06:08:59.000 140 21214.80 223.59 42923.77 47880.69 2017-05-20 06:09:00.000 140 21214.79 223.63 42923.82 47880.71 2017-05-20 06:09:01.000 140 21214.76 223.68 42923.82 47880.70 2017-05-20 06:09:02.000 140 21214.73 223.74 42923.84 47880.75 2017-05-20 06:09:03.000 140 21214.74 223.78 42923.87 47880.74 2017-05-20 06:09:04.000 140 21214.76 223.74 42923.91 47880.75 2017-05-20 06:09:05.000 140 21214.78 223.70 42923.90 47880.76 2017-05-20 06:09:06.000 140 21214.85 223.63 42923.90 47880.80 2017-05-20 06:09:07.000 140 21214.91 223.60 42923.91 47880.83 2017-05-20 06:09:08.000 140 21215.00 223.59 42923.94 47880.89 2017-05-20 06:09:09.000 140 21215.14 223.59 42923.93 47880.95 2017-05-20 06:09:10.000 140 21215.18 223.60 42923.90 47880.99 2017-05-20 06:09:11.000 140 21215.22 223.58 42923.91 47880.99 2017-05-20 06:09:12.000 140 21215.18 223.63 42923.89 47881.02 2017-05-20 06:09:13.000 140 21215.08 223.61 42923.90 47880.98 2017-05-20 06:09:14.000 140 21214.95 223.60 42923.83 47880.91 2017-05-20 06:09:15.000 140 21214.77 223.53 42923.80 47880.83 2017-05-20 06:09:16.000 140 21214.59 223.47 42923.80 47880.74 2017-05-20 06:09:17.000 140 21214.46 223.39 42923.78 47880.62 2017-05-20 06:09:18.000 140 21214.37 223.37 42923.74 47880.56 2017-05-20 06:09:19.000 140 21214.22 223.39 42923.71 47880.44 2017-05-20 06:09:20.000 140 21214.18 223.42 42923.66 47880.40 2017-05-20 06:09:21.000 140 21214.11 223.47 42923.65 47880.34 2017-05-20 06:09:22.000 140 21214.10 223.50 42923.62 47880.31 2017-05-20 06:09:23.000 140 21214.19 223.53 42923.60 47880.26 2017-05-20 06:09:24.000 140 21214.36 223.52 42923.59 47880.28 2017-05-20 06:09:25.000 140 21214.49 223.50 42923.56 47880.33 2017-05-20 06:09:26.000 140 21214.62 223.49 42923.55 47880.36 2017-05-20 06:09:27.000 140 21214.72 223.49 42923.55 47880.42 2017-05-20 06:09:28.000 140 21214.77 223.47 42923.56 47880.46 2017-05-20 06:09:29.000 140 21214.79 223.46 42923.53 47880.47 2017-05-20 06:09:30.000 140 21214.73 223.44 42923.51 47880.46 2017-05-20 06:09:31.000 140 21214.69 223.42 42923.53 47880.45 2017-05-20 06:09:32.000 140 21214.69 223.38 42923.52 47880.43 2017-05-20 06:09:33.000 140 21214.65 223.34 42923.53 47880.42 2017-05-20 06:09:34.000 140 21214.69 223.27 42923.55 47880.42 2017-05-20 06:09:35.000 140 21214.72 223.21 42923.52 47880.44 2017-05-20 06:09:36.000 140 21214.74 223.13 42923.53 47880.45 2017-05-20 06:09:37.000 140 21214.71 223.08 42923.57 47880.45 2017-05-20 06:09:38.000 140 21214.67 223.09 42923.58 47880.47 2017-05-20 06:09:39.000 140 21214.63 223.14 42923.60 47880.47 2017-05-20 06:09:40.000 140 21214.58 223.22 42923.61 47880.46 2017-05-20 06:09:41.000 140 21214.56 223.29 42923.62 47880.45 2017-05-20 06:09:42.000 140 21214.59 223.37 42923.64 47880.48 2017-05-20 06:09:43.000 140 21214.64 223.42 42923.66 47880.50 2017-05-20 06:09:44.000 140 21214.68 223.46 42923.63 47880.51 2017-05-20 06:09:45.000 140 21214.76 223.47 42923.67 47880.55 2017-05-20 06:09:46.000 140 21214.88 223.43 42923.67 47880.58 2017-05-20 06:09:47.000 140 21214.98 223.40 42923.67 47880.65 2017-05-20 06:09:48.000 140 21215.08 223.32 42923.67 47880.70 2017-05-20 06:09:49.000 140 21215.14 223.21 42923.66 47880.76 2017-05-20 06:09:50.000 140 21215.24 223.07 42923.67 47880.78 2017-05-20 06:09:51.000 140 21215.32 222.98 42923.68 47880.80 2017-05-20 06:09:52.000 140 21215.28 222.91 42923.75 47880.87 2017-05-20 06:09:53.000 140 21215.26 222.90 42923.75 47880.86 2017-05-20 06:09:54.000 140 21215.19 222.94 42923.74 47880.90 2017-05-20 06:09:55.000 140 21215.12 222.99 42923.76 47880.84 2017-05-20 06:09:56.000 140 21214.99 223.08 42923.75 47880.84 2017-05-20 06:09:57.000 140 21214.89 223.16 42923.75 47880.74 2017-05-20 06:09:58.000 140 21214.86 223.23 42923.74 47880.73 2017-05-20 06:09:59.000 140 21214.84 223.35 42923.69 47880.67 2017-05-20 06:10:00.000 140 21214.84 223.47 42923.63 47880.66 2017-05-20 06:10:01.000 140 21214.90 223.51 42923.59 47880.60 2017-05-20 06:10:02.000 140 21215.01 223.48 42923.56 47880.59 2017-05-20 06:10:03.000 140 21215.19 223.40 42923.55 47880.58 2017-05-20 06:10:04.000 140 21215.32 223.29 42923.48 47880.63 2017-05-20 06:10:05.000 140 21215.47 223.17 42923.46 47880.68 2017-05-20 06:10:06.000 140 21215.63 223.07 42923.48 47880.74 2017-05-20 06:10:07.000 140 21215.63 223.04 42923.49 47880.80 2017-05-20 06:10:08.000 140 21215.60 223.06 42923.49 47880.81 2017-05-20 06:10:09.000 140 21215.52 223.13 42923.51 47880.78 2017-05-20 06:10:10.000 140 21215.44 223.21 42923.49 47880.76 2017-05-20 06:10:11.000 140 21215.31 223.30 42923.50 47880.71 2017-05-20 06:10:12.000 140 21215.23 223.36 42923.52 47880.70 2017-05-20 06:10:13.000 140 21215.17 223.41 42923.48 47880.63 2017-05-20 06:10:14.000 140 21215.19 223.41 42923.50 47880.63 2017-05-20 06:10:15.000 140 21215.25 223.36 42923.49 47880.63 2017-05-20 06:10:16.000 140 21215.36 223.29 42923.50 47880.66 2017-05-20 06:10:17.000 140 21215.50 223.19 42923.53 47880.73 2017-05-20 06:10:18.000 140 21215.64 223.11 42923.51 47880.78 2017-05-20 06:10:19.000 140 21215.71 223.02 42923.50 47880.80 2017-05-20 06:10:20.000 140 21215.69 222.97 42923.51 47880.82 2017-05-20 06:10:21.000 140 21215.62 222.97 42923.49 47880.81 2017-05-20 06:10:22.000 140 21215.46 223.04 42923.48 47880.78 2017-05-20 06:10:23.000 140 21215.32 223.07 42923.48 47880.70 2017-05-20 06:10:24.000 140 21215.23 223.12 42923.46 47880.66 2017-05-20 06:10:25.000 140 21215.13 223.14 42923.49 47880.58 2017-05-20 06:10:26.000 140 21215.07 223.13 42923.45 47880.54 2017-05-20 06:10:27.000 140 21215.03 223.12 42923.45 47880.51 2017-05-20 06:10:28.000 140 21215.01 223.07 42923.43 47880.50 2017-05-20 06:10:29.000 140 21215.05 223.01 42923.44 47880.47 2017-05-20 06:10:30.000 140 21215.10 223.03 42923.42 47880.46 2017-05-20 06:10:31.000 140 21215.10 223.08 42923.42 47880.50 2017-05-20 06:10:32.000 140 21215.13 223.15 42923.42 47880.48 2017-05-20 06:10:33.000 140 21215.20 223.22 42923.39 47880.52 2017-05-20 06:10:34.000 140 21215.28 223.26 42923.37 47880.55 2017-05-20 06:10:35.000 140 21215.38 223.25 42923.35 47880.56 2017-05-20 06:10:36.000 140 21215.47 223.23 42923.33 47880.59 2017-05-20 06:10:37.000 140 21215.58 223.25 42923.33 47880.62 2017-05-20 06:10:38.000 140 21215.68 223.25 42923.31 47880.63 2017-05-20 06:10:39.000 140 21215.73 223.22 42923.31 47880.63 2017-05-20 06:10:40.000 140 21215.73 223.21 42923.26 47880.68 2017-05-20 06:10:41.000 140 21215.77 223.27 42923.24 47880.64 2017-05-20 06:10:42.000 140 21215.82 223.33 42923.26 47880.67 2017-05-20 06:10:43.000 140 21215.83 223.47 42923.26 47880.69 2017-05-20 06:10:44.000 140 21215.86 223.61 42923.27 47880.69 2017-05-20 06:10:45.000 140 21215.91 223.77 42923.28 47880.74 2017-05-20 06:10:46.000 140 21215.94 223.94 42923.29 47880.77 2017-05-20 06:10:47.000 140 21216.04 224.07 42923.29 47880.79 2017-05-20 06:10:48.000 140 21216.19 224.13 42923.32 47880.87 2017-05-20 06:10:49.000 140 21216.36 224.18 42923.36 47880.95 2017-05-20 06:10:50.000 140 21216.50 224.21 42923.39 47881.05 2017-05-20 06:10:51.000 140 21216.69 224.21 42923.39 47881.16 2017-05-20 06:10:52.000 140 21216.82 224.23 42923.42 47881.24 2017-05-20 06:10:53.000 140 21216.86 224.24 42923.42 47881.28 2017-05-20 06:10:54.000 140 21216.87 224.26 42923.41 47881.32 2017-05-20 06:10:55.000 140 21216.80 224.28 42923.42 47881.31 2017-05-20 06:10:56.000 140 21216.69 224.32 42923.40 47881.28 2017-05-20 06:10:57.000 140 21216.58 224.38 42923.39 47881.22 2017-05-20 06:10:58.000 140 21216.45 224.48 42923.38 47881.15 2017-05-20 06:10:59.000 140 21216.31 224.58 42923.36 47881.07 2017-05-20 06:11:00.000 140 21216.16 224.72 42923.33 47880.99 2017-05-20 06:11:01.000 140 21216.08 224.82 42923.32 47880.96 2017-05-20 06:11:02.000 140 21215.99 224.86 42923.26 47880.91 2017-05-20 06:11:03.000 140 21215.96 224.85 42923.27 47880.83 2017-05-20 06:11:04.000 140 21215.98 224.80 42923.29 47880.81 2017-05-20 06:11:05.000 140 21215.99 224.75 42923.29 47880.79 2017-05-20 06:11:06.000 140 21215.97 224.66 42923.29 47880.80 2017-05-20 06:11:07.000 140 21216.02 224.57 42923.27 47880.82 2017-05-20 06:11:08.000 140 21216.03 224.55 42923.29 47880.87 2017-05-20 06:11:09.000 140 21216.02 224.47 42923.30 47880.85 2017-05-20 06:11:10.000 140 21215.99 224.40 42923.31 47880.89 2017-05-20 06:11:11.000 140 21216.00 224.28 42923.33 47880.87 2017-05-20 06:11:12.000 140 21215.97 224.12 42923.35 47880.86 2017-05-20 06:11:13.000 140 21215.95 223.94 42923.35 47880.88 2017-05-20 06:11:14.000 140 21215.92 223.77 42923.39 47880.89 2017-05-20 06:11:15.000 140 21215.89 223.63 42923.41 47880.87 2017-05-20 06:11:16.000 140 21215.89 223.51 42923.42 47880.85 2017-05-20 06:11:17.000 140 21215.85 223.43 42923.47 47880.89 2017-05-20 06:11:18.000 140 21215.75 223.41 42923.49 47880.91 2017-05-20 06:11:19.000 140 21215.66 223.37 42923.53 47880.89 2017-05-20 06:11:20.000 140 21215.59 223.31 42923.59 47880.88 2017-05-20 06:11:21.000 140 21215.55 223.22 42923.62 47880.89 2017-05-20 06:11:22.000 140 21215.49 223.14 42923.62 47880.91 2017-05-20 06:11:23.000 140 21215.47 223.03 42923.65 47880.89 2017-05-20 06:11:24.000 140 21215.42 222.96 42923.67 47880.91 2017-05-20 06:11:25.000 140 21215.38 222.96 42923.66 47880.88 2017-05-20 06:11:26.000 140 21215.38 222.97 42923.69 47880.91 2017-05-20 06:11:27.000 140 21215.44 222.96 42923.68 47880.89 2017-05-20 06:11:28.000 140 21215.54 222.97 42923.70 47880.94 2017-05-20 06:11:29.000 140 21215.69 222.98 42923.73 47880.97 2017-05-20 06:11:30.000 140 21215.84 222.95 42923.70 47881.07 2017-05-20 06:11:31.000 140 21215.94 222.90 42923.70 47881.11 2017-05-20 06:11:32.000 140 21216.02 222.83 42923.73 47881.19 2017-05-20 06:11:33.000 140 21216.03 222.77 42923.76 47881.21 2017-05-20 06:11:34.000 140 21215.95 222.75 42923.78 47881.27 2017-05-20 06:11:35.000 140 21215.84 222.70 42923.82 47881.24 2017-05-20 06:11:36.000 140 21215.77 222.72 42923.81 47881.23 2017-05-20 06:11:37.000 140 21215.74 222.75 42923.82 47881.22 2017-05-20 06:11:38.000 140 21215.70 222.77 42923.89 47881.20 2017-05-20 06:11:39.000 140 21215.69 222.79 42923.90 47881.21 2017-05-20 06:11:40.000 140 21215.72 222.77 42923.89 47881.22 2017-05-20 06:11:41.000 140 21215.73 222.71 42923.90 47881.23 2017-05-20 06:11:42.000 140 21215.74 222.64 42923.92 47881.26 2017-05-20 06:11:43.000 140 21215.77 222.61 42923.92 47881.27 2017-05-20 06:11:44.000 140 21215.79 222.65 42923.92 47881.28 2017-05-20 06:11:45.000 140 21215.76 222.78 42923.91 47881.28 2017-05-20 06:11:46.000 140 21215.71 222.94 42923.91 47881.28 2017-05-20 06:11:47.000 140 21215.67 223.09 42923.89 47881.23 2017-05-20 06:11:48.000 140 21215.62 223.27 42923.89 47881.20 2017-05-20 06:11:49.000 140 21215.59 223.42 42923.86 47881.12 2017-05-20 06:11:50.000 140 21215.61 223.47 42923.81 47881.13 2017-05-20 06:11:51.000 140 21215.67 223.42 42923.79 47881.10 2017-05-20 06:11:52.000 140 21215.79 223.30 42923.76 47881.12 2017-05-20 06:11:53.000 140 21215.86 223.17 42923.76 47881.13 2017-05-20 06:11:54.000 140 21215.87 223.09 42923.77 47881.18 2017-05-20 06:11:55.000 140 21215.84 223.02 42923.74 47881.15 2017-05-20 06:11:56.000 140 21215.80 222.95 42923.78 47881.16 2017-05-20 06:11:57.000 140 21215.73 222.96 42923.80 47881.12 2017-05-20 06:11:58.000 140 21215.58 222.98 42923.80 47881.08 2017-05-20 06:11:59.000 140 21215.48 222.98 42923.79 47881.04 2017-05-20 06:12:00.000 140 21215.45 222.95 42923.77 47881.00 2017-05-20 06:12:01.000 140 21215.43 222.92 42923.77 47880.94 2017-05-20 06:12:02.000 140 21215.45 222.91 42923.75 47880.98 2017-05-20 06:12:03.000 140 21215.51 222.93 42923.76 47880.97 2017-05-20 06:12:04.000 140 21215.52 222.95 42923.77 47881.00 2017-05-20 06:12:05.000 140 21215.55 222.94 42923.77 47881.01 2017-05-20 06:12:06.000 140 21215.54 222.94 42923.74 47881.01 2017-05-20 06:12:07.000 140 21215.57 222.98 42923.76 47881.03 2017-05-20 06:12:08.000 140 21215.62 222.97 42923.73 47881.01 2017-05-20 06:12:09.000 140 21215.69 222.97 42923.73 47881.04 2017-05-20 06:12:10.000 140 21215.76 222.96 42923.67 47881.06 2017-05-20 06:12:11.000 140 21215.79 222.92 42923.68 47881.06 2017-05-20 06:12:12.000 140 21215.77 222.87 42923.70 47881.09 2017-05-20 06:12:13.000 140 21215.75 222.82 42923.74 47881.07 2017-05-20 06:12:14.000 140 21215.65 222.80 42923.73 47881.09 2017-05-20 06:12:15.000 140 21215.57 222.80 42923.72 47881.05 2017-05-20 06:12:16.000 140 21215.54 222.82 42923.72 47881.04 2017-05-20 06:12:17.000 140 21215.55 222.86 42923.74 47881.05 2017-05-20 06:12:18.000 140 21215.52 222.96 42923.77 47881.02 2017-05-20 06:12:19.000 140 21215.49 222.98 42923.77 47881.05 2017-05-20 06:12:20.000 140 21215.48 222.98 42923.77 47881.00 2017-05-20 06:12:21.000 140 21215.55 222.96 42923.76 47881.05 2017-05-20 06:12:22.000 140 21215.57 222.89 42923.71 47881.02 2017-05-20 06:12:23.000 140 21215.52 222.82 42923.68 47880.99 2017-05-20 06:12:24.000 140 21215.54 222.77 42923.69 47880.96 2017-05-20 06:12:25.000 140 21215.48 222.73 42923.64 47880.95 2017-05-20 06:12:26.000 140 21215.42 222.66 42923.61 47880.90 2017-05-20 06:12:27.000 140 21215.40 222.55 42923.59 47880.85 2017-05-20 06:12:28.000 140 21215.39 222.44 42923.58 47880.81 2017-05-20 06:12:29.000 140 21215.43 222.36 42923.58 47880.82 2017-05-20 06:12:30.000 140 21215.46 222.28 42923.62 47880.84 2017-05-20 06:12:31.000 140 21215.45 222.18 42923.62 47880.84 2017-05-20 06:12:32.000 140 21215.46 222.11 42923.60 47880.86 2017-05-20 06:12:33.000 140 21215.45 221.98 42923.59 47880.86 2017-05-20 06:12:34.000 140 21215.45 221.85 42923.57 47880.86 2017-05-20 06:12:35.000 140 21215.42 221.80 42923.56 47880.85 2017-05-20 06:12:36.000 140 21215.44 221.77 42923.59 47880.85 2017-05-20 06:12:37.000 140 21215.47 221.72 42923.57 47880.83 2017-05-20 06:12:38.000 140 21215.47 221.65 42923.55 47880.80 2017-05-20 06:12:39.000 140 21215.48 221.61 42923.55 47880.82 2017-05-20 06:12:40.000 140 21215.48 221.62 42923.54 47880.81 2017-05-20 06:12:41.000 140 21215.44 221.65 42923.56 47880.81 2017-05-20 06:12:42.000 140 21215.40 221.64 42923.56 47880.79 2017-05-20 06:12:43.000 140 21215.36 221.64 42923.56 47880.75 2017-05-20 06:12:44.000 140 21215.36 221.64 42923.55 47880.77 2017-05-20 06:12:45.000 140 21215.46 221.64 42923.51 47880.76 2017-05-20 06:12:46.000 140 21215.58 221.66 42923.54 47880.79 2017-05-20 06:12:47.000 140 21215.66 221.67 42923.58 47880.86 2017-05-20 06:12:48.000 140 21215.68 221.65 42923.59 47880.89 2017-05-20 06:12:49.000 140 21215.68 221.64 42923.56 47880.91 2017-05-20 06:12:50.000 140 21215.75 221.69 42923.55 47880.90 2017-05-20 06:12:51.000 140 21215.76 221.69 42923.56 47880.92 2017-05-20 06:12:52.000 140 21215.74 221.68 42923.55 47880.95 2017-05-20 06:12:53.000 140 21215.74 221.65 42923.53 47880.93 2017-05-20 06:12:54.000 140 21215.73 221.62 42923.52 47880.94 2017-05-20 06:12:55.000 140 21215.67 221.58 42923.52 47880.89 2017-05-20 06:12:56.000 140 21215.61 221.59 42923.51 47880.88 2017-05-20 06:12:57.000 140 21215.54 221.63 42923.52 47880.86 2017-05-20 06:12:58.000 140 21215.51 221.68 42923.52 47880.84 2017-05-20 06:12:59.000 140 21215.48 221.78 42923.48 47880.80 2017-05-20 06:13:00.000 140 21215.44 221.91 42923.48 47880.76 2017-05-20 06:13:01.000 140 21215.36 222.05 42923.47 47880.71 2017-05-20 06:13:02.000 140 21215.33 222.13 42923.43 47880.69 2017-05-20 06:13:03.000 140 21215.31 222.21 42923.44 47880.66 2017-05-20 06:13:04.000 140 21215.30 222.27 42923.43 47880.62 2017-05-20 06:13:05.000 140 21215.32 222.35 42923.38 47880.64 2017-05-20 06:13:06.000 140 21215.30 222.43 42923.37 47880.60 2017-05-20 06:13:07.000 140 21215.29 222.56 42923.34 47880.58 2017-05-20 06:13:08.000 140 21215.27 222.72 42923.27 47880.53 2017-05-20 06:13:09.000 140 21215.20 222.80 42923.21 47880.44 2017-05-20 06:13:10.000 140 21215.17 222.88 42923.17 47880.36 2017-05-20 06:13:11.000 140 21215.11 222.93 42923.08 47880.27 2017-05-20 06:13:12.000 140 21215.07 222.96 42923.02 47880.22 2017-05-20 06:13:13.000 140 21215.08 222.95 42922.99 47880.19 2017-05-20 06:13:14.000 140 21215.08 222.89 42922.99 47880.15 2017-05-20 06:13:15.000 140 21215.06 222.86 42922.97 47880.11 2017-05-20 06:13:16.000 140 21215.06 222.85 42922.96 47880.12 2017-05-20 06:13:17.000 140 21215.06 222.86 42922.97 47880.10 2017-05-20 06:13:18.000 140 21215.04 222.88 42922.99 47880.10 2017-05-20 06:13:19.000 140 21215.03 222.89 42923.04 47880.11 2017-05-20 06:13:20.000 140 21215.03 222.91 42923.05 47880.14 2017-05-20 06:13:21.000 140 21215.02 222.91 42923.05 47880.15 2017-05-20 06:13:22.000 140 21215.06 222.93 42923.05 47880.18 2017-05-20 06:13:23.000 140 21215.04 222.91 42923.09 47880.18 2017-05-20 06:13:24.000 140 21215.12 222.91 42923.09 47880.23 2017-05-20 06:13:25.000 140 21215.17 222.94 42923.03 47880.20 2017-05-20 06:13:26.000 140 21215.20 222.95 42923.02 47880.23 2017-05-20 06:13:27.000 140 21215.20 222.95 42923.01 47880.22 2017-05-20 06:13:28.000 140 21215.21 222.96 42922.99 47880.18 2017-05-20 06:13:29.000 140 21215.17 222.98 42922.99 47880.19 2017-05-20 06:13:30.000 140 21215.13 223.01 42922.99 47880.19 2017-05-20 06:13:31.000 140 21215.12 223.08 42922.97 47880.15 2017-05-20 06:13:32.000 140 21215.15 223.14 42922.96 47880.15 2017-05-20 06:13:33.000 140 21215.22 223.19 42922.96 47880.16 2017-05-20 06:13:34.000 140 21215.28 223.27 42922.99 47880.21 2017-05-20 06:13:35.000 140 21215.36 223.33 42922.97 47880.22 2017-05-20 06:13:36.000 140 21215.37 223.36 42922.95 47880.26 2017-05-20 06:13:37.000 140 21215.33 223.33 42922.94 47880.23 2017-05-20 06:13:38.000 140 21215.29 223.30 42922.95 47880.21 2017-05-20 06:13:39.000 140 21215.27 223.30 42922.93 47880.17 2017-05-20 06:13:40.000 140 21215.22 223.30 42922.92 47880.15 2017-05-20 06:13:41.000 140 21215.15 223.33 42922.85 47880.10 2017-05-20 06:13:42.000 140 21215.10 223.37 42922.80 47880.05 2017-05-20 06:13:43.000 140 21215.08 223.35 42922.78 47879.97 2017-05-20 06:13:44.000 140 21215.07 223.33 42922.75 47879.91 2017-05-20 06:13:45.000 140 21215.09 223.35 42922.75 47879.91 2017-05-20 06:13:46.000 140 21215.12 223.36 42922.78 47879.95 2017-05-20 06:13:47.000 140 21215.17 223.47 42922.81 47879.99 2017-05-20 06:13:48.000 140 21215.25 223.54 42922.80 47880.03 2017-05-20 06:13:49.000 140 21215.31 223.59 42922.80 47880.06 2017-05-20 06:13:50.000 140 21215.39 223.62 42922.81 47880.10 2017-05-20 06:13:51.000 140 21215.44 223.59 42922.83 47880.15 2017-05-20 06:13:52.000 140 21215.45 223.51 42922.84 47880.15 2017-05-20 06:13:53.000 140 21215.47 223.47 42922.86 47880.18 2017-05-20 06:13:54.000 140 21215.50 223.41 42922.88 47880.20 2017-05-20 06:13:55.000 140 21215.60 223.37 42922.90 47880.23 2017-05-20 06:13:56.000 140 21215.61 223.33 42922.92 47880.28 2017-05-20 06:13:57.000 140 21215.64 223.32 42922.96 47880.33 2017-05-20 06:13:58.000 140 21215.64 223.30 42922.96 47880.37 2017-05-20 06:13:59.000 140 21215.62 223.29 42922.99 47880.38 2017-05-20 06:14:00.000 140 21215.57 223.30 42923.01 47880.38 2017-05-20 06:14:01.000 140 21215.56 223.34 42923.02 47880.41 2017-05-20 06:14:02.000 140 21215.56 223.40 42923.00 47880.38 2017-05-20 06:14:03.000 140 21215.62 223.47 42923.00 47880.33 2017-05-20 06:14:04.000 140 21215.67 223.54 42922.99 47880.42 2017-05-20 06:14:05.000 140 21215.70 223.59 42923.02 47880.39 2017-05-20 06:14:06.000 140 21215.67 223.64 42923.02 47880.44 2017-05-20 06:14:07.000 140 21215.67 223.64 42923.06 47880.42 2017-05-20 06:14:08.000 140 21215.67 223.68 42923.06 47880.44 2017-05-20 06:14:09.000 140 21215.63 223.70 42923.06 47880.46 2017-05-20 06:14:10.000 140 21215.59 223.70 42923.14 47880.48 2017-05-20 06:14:11.000 140 21215.55 223.69 42923.16 47880.46 2017-05-20 06:14:12.000 140 21215.49 223.67 42923.17 47880.47 2017-05-20 06:14:13.000 140 21215.42 223.67 42923.18 47880.45 2017-05-20 06:14:14.000 140 21215.37 223.67 42923.16 47880.46 2017-05-20 06:14:15.000 140 21215.38 223.65 42923.20 47880.44 2017-05-20 06:14:16.000 140 21215.33 223.70 42923.22 47880.39 2017-05-20 06:14:17.000 140 21215.28 223.75 42923.20 47880.42 2017-05-20 06:14:18.000 140 21215.24 223.80 42923.20 47880.37 2017-05-20 06:14:19.000 140 21215.19 223.87 42923.18 47880.35 2017-05-20 06:14:20.000 140 21215.18 223.90 42923.15 47880.32 2017-05-20 06:14:21.000 140 21215.21 223.90 42923.14 47880.34 2017-05-20 06:14:22.000 140 21215.24 223.83 42923.18 47880.33 2017-05-20 06:14:23.000 140 21215.25 223.75 42923.15 47880.30 2017-05-20 06:14:24.000 140 21215.28 223.62 42923.11 47880.35 2017-05-20 06:14:25.000 140 21215.34 223.46 42923.14 47880.36 2017-05-20 06:14:26.000 140 21215.34 223.34 42923.15 47880.38 2017-05-20 06:14:27.000 140 21215.32 223.30 42923.18 47880.40 2017-05-20 06:14:28.000 140 21215.34 223.28 42923.19 47880.39 2017-05-20 06:14:29.000 140 21215.28 223.33 42923.22 47880.44 2017-05-20 06:14:30.000 140 21215.25 223.40 42923.23 47880.40 2017-05-20 06:14:31.000 140 21215.29 223.49 42923.23 47880.40 2017-05-20 06:14:32.000 140 21215.30 223.58 42923.21 47880.43 2017-05-20 06:14:33.000 140 21215.31 223.62 42923.15 47880.38 2017-05-20 06:14:34.000 140 21215.39 223.58 42923.16 47880.39 2017-05-20 06:14:35.000 140 21215.43 223.53 42923.15 47880.37 2017-05-20 06:14:36.000 140 21215.46 223.47 42923.14 47880.43 2017-05-20 06:14:37.000 140 21215.46 223.43 42923.17 47880.39 2017-05-20 06:14:38.000 140 21215.43 223.42 42923.17 47880.45 2017-05-20 06:14:39.000 140 21215.46 223.37 42923.19 47880.44 2017-05-20 06:14:40.000 140 21215.48 223.37 42923.20 47880.44 2017-05-20 06:14:41.000 140 21215.44 223.35 42923.19 47880.47 2017-05-20 06:14:42.000 140 21215.38 223.31 42923.17 47880.43 2017-05-20 06:14:43.000 140 21215.36 223.22 42923.18 47880.42 2017-05-20 06:14:44.000 140 21215.37 223.15 42923.23 47880.43 2017-05-20 06:14:45.000 140 21215.40 223.14 42923.26 47880.45 2017-05-20 06:14:46.000 140 21215.43 223.17 42923.25 47880.51 2017-05-20 06:14:47.000 140 21215.42 223.22 42923.27 47880.52 2017-05-20 06:14:48.000 140 21215.46 223.22 42923.29 47880.54 2017-05-20 06:14:49.000 140 21215.49 223.18 42923.31 47880.54 2017-05-20 06:14:50.000 140 21215.55 223.13 42923.32 47880.57 2017-05-20 06:14:51.000 140 21215.56 223.08 42923.32 47880.59 2017-05-20 06:14:52.000 140 21215.57 222.94 42923.33 47880.65 2017-05-20 06:14:53.000 140 21215.54 222.80 42923.38 47880.65 2017-05-20 06:14:54.000 140 21215.53 222.69 42923.41 47880.67 2017-05-20 06:14:55.000 140 21215.44 222.59 42923.42 47880.68 2017-05-20 06:14:56.000 140 21215.40 222.52 42923.45 47880.67 2017-05-20 06:14:57.000 140 21215.35 222.54 42923.45 47880.65 2017-05-20 06:14:58.000 140 21215.30 222.54 42923.48 47880.69 2017-05-20 06:14:59.000 140 21215.26 222.56 42923.52 47880.63 2017-05-20 06:15:00.000 140 21215.26 222.55 42923.50 47880.68 2017-05-20 06:15:01.000 140 21215.28 222.51 42923.55 47880.66 2017-05-20 06:15:02.000 140 21215.33 222.44 42923.56 47880.68 2017-05-20 06:15:03.000 140 21215.43 222.36 42923.54 47880.69 2017-05-20 06:15:04.000 140 21215.47 222.25 42923.55 47880.75 2017-05-20 06:15:05.000 140 21215.51 222.16 42923.56 47880.76 2017-05-20 06:15:06.000 140 21215.55 222.09 42923.55 47880.79 2017-05-20 06:15:07.000 140 21215.60 222.06 42923.53 47880.78 2017-05-20 06:15:08.000 140 21215.60 222.05 42923.55 47880.82 2017-05-20 06:15:09.000 140 21215.52 222.10 42923.54 47880.83 2017-05-20 06:15:10.000 140 21215.46 222.16 42923.54 47880.83 2017-05-20 06:15:11.000 140 21215.44 222.18 42923.53 47880.75 2017-05-20 06:15:12.000 140 21215.41 222.24 42923.53 47880.76 2017-05-20 06:15:13.000 140 21215.45 222.25 42923.50 47880.72 2017-05-20 06:15:14.000 140 21215.51 222.23 42923.48 47880.70 2017-05-20 06:15:15.000 140 21215.59 222.17 42923.49 47880.73 2017-05-20 06:15:16.000 140 21215.69 222.12 42923.45 47880.77 2017-05-20 06:15:17.000 140 21215.78 222.03 42923.44 47880.81 2017-05-20 06:15:18.000 140 21215.82 221.97 42923.46 47880.86 2017-05-20 06:15:19.000 140 21215.83 221.94 42923.46 47880.87 2017-05-20 06:15:20.000 140 21215.81 221.95 42923.45 47880.89 2017-05-20 06:15:21.000 140 21215.72 221.96 42923.47 47880.85 2017-05-20 06:15:22.000 140 21215.60 221.97 42923.48 47880.83 2017-05-20 06:15:23.000 140 21215.58 221.96 42923.47 47880.78 2017-05-20 06:15:24.000 140 21215.57 221.98 42923.44 47880.73 2017-05-20 06:15:25.000 140 21215.58 222.02 42923.41 47880.75 2017-05-20 06:15:26.000 140 21215.64 222.02 42923.39 47880.70 2017-05-20 06:15:27.000 140 21215.73 222.02 42923.35 47880.73 2017-05-20 06:15:28.000 140 21215.86 221.99 42923.32 47880.72 2017-05-20 06:15:29.000 140 21215.91 221.99 42923.31 47880.76 2017-05-20 06:15:30.000 140 21215.97 221.99 42923.34 47880.79 2017-05-20 06:15:31.000 140 21215.97 222.02 42923.32 47880.80 2017-05-20 06:15:32.000 140 21215.98 222.07 42923.30 47880.80 2017-05-20 06:15:33.000 140 21215.99 222.09 42923.29 47880.80 2017-05-20 06:15:34.000 140 21215.92 222.13 42923.31 47880.79 2017-05-20 06:15:35.000 140 21215.90 222.10 42923.29 47880.78 2017-05-20 06:15:36.000 140 21215.86 222.10 42923.30 47880.75 2017-05-20 06:15:37.000 140 21215.87 222.13 42923.32 47880.75 2017-05-20 06:15:38.000 140 21215.89 222.12 42923.34 47880.77 2017-05-20 06:15:39.000 140 21215.94 222.13 42923.33 47880.79 2017-05-20 06:15:40.000 140 21216.03 222.12 42923.31 47880.82 2017-05-20 06:15:41.000 140 21216.08 222.12 42923.30 47880.87 2017-05-20 06:15:42.000 140 21216.16 222.07 42923.32 47880.88 2017-05-20 06:15:43.000 140 21216.17 222.04 42923.37 47880.91 2017-05-20 06:15:44.000 140 21216.15 222.03 42923.39 47880.95 2017-05-20 06:15:45.000 140 21216.07 222.07 42923.39 47880.92 2017-05-20 06:15:46.000 140 21216.01 222.15 42923.41 47880.91 2017-05-20 06:15:47.000 140 21215.96 222.19 42923.43 47880.89 2017-05-20 06:15:48.000 140 21215.87 222.24 42923.45 47880.88 2017-05-20 06:15:49.000 140 21215.83 222.25 42923.43 47880.86 2017-05-20 06:15:50.000 140 21215.87 222.23 42923.44 47880.84 2017-05-20 06:15:51.000 140 21215.97 222.16 42923.46 47880.86 2017-05-20 06:15:52.000 140 21216.10 222.16 42923.46 47880.94 2017-05-20 06:15:53.000 140 21216.26 222.11 42923.45 47881.00 2017-05-20 06:15:54.000 140 21216.42 222.04 42923.45 47881.07 2017-05-20 06:15:55.000 140 21216.51 221.98 42923.48 47881.12 2017-05-20 06:15:56.000 140 21216.51 221.95 42923.53 47881.20 2017-05-20 06:15:57.000 140 21216.49 221.95 42923.53 47881.21 2017-05-20 06:15:58.000 140 21216.41 221.96 42923.59 47881.23 2017-05-20 06:15:59.000 140 21216.37 221.97 42923.57 47881.23 2017-05-20 06:16:00.000 140 21216.31 222.00 42923.60 47881.23 2017-05-20 06:16:01.000 140 21216.26 222.07 42923.61 47881.19 2017-05-20 06:16:02.000 140 21216.25 222.11 42923.61 47881.20 2017-05-20 06:16:03.000 140 21216.28 222.14 42923.61 47881.19 2017-05-20 06:16:04.000 140 21216.34 222.17 42923.63 47881.22 2017-05-20 06:16:05.000 140 21216.41 222.19 42923.64 47881.26 2017-05-20 06:16:06.000 140 21216.53 222.18 42923.64 47881.32 2017-05-20 06:16:07.000 140 21216.64 222.12 42923.68 47881.38 2017-05-20 06:16:08.000 140 21216.80 222.06 42923.70 47881.43 2017-05-20 06:16:09.000 140 21216.90 221.98 42923.71 47881.54 2017-05-20 06:16:10.000 140 21216.99 221.90 42923.77 47881.61 2017-05-20 06:16:11.000 140 21217.02 221.81 42923.81 47881.66 2017-05-20 06:16:12.000 140 21216.97 221.75 42923.84 47881.71 2017-05-20 06:16:13.000 140 21216.89 221.79 42923.86 47881.72 2017-05-20 06:16:14.000 140 21216.75 221.91 42923.87 47881.70 2017-05-20 06:16:15.000 140 21216.58 222.04 42923.82 47881.62 2017-05-20 06:16:16.000 140 21216.51 222.06 42923.76 47881.54 2017-05-20 06:16:17.000 140 21216.50 222.06 42923.70 47881.45 2017-05-20 06:16:18.000 140 21216.53 222.04 42923.68 47881.39 2017-05-20 06:16:19.000 140 21216.60 221.97 42923.69 47881.39 2017-05-20 06:16:20.000 140 21216.73 221.89 42923.65 47881.44 2017-05-20 06:16:21.000 140 21216.87 221.83 42923.68 47881.46 2017-05-20 06:16:22.000 140 21217.07 221.83 42923.66 47881.55 2017-05-20 06:16:23.000 140 21217.21 221.85 42923.64 47881.65 2017-05-20 06:16:24.000 140 21217.28 221.87 42923.66 47881.67 2017-05-20 06:16:25.000 140 21217.26 221.87 42923.63 47881.70 2017-05-20 06:16:26.000 140 21217.26 221.85 42923.63 47881.69 2017-05-20 06:16:27.000 140 21217.23 221.87 42923.64 47881.65 2017-05-20 06:16:28.000 140 21217.11 221.93 42923.60 47881.63 2017-05-20 06:16:29.000 140 21217.02 222.05 42923.57 47881.57 2017-05-20 06:16:30.000 140 21216.95 222.11 42923.51 47881.49 2017-05-20 06:16:31.000 140 21216.80 222.16 42923.49 47881.40 2017-05-20 06:16:32.000 140 21216.70 222.18 42923.46 47881.34 2017-05-20 06:16:33.000 140 21216.70 222.10 42923.48 47881.26 2017-05-20 06:16:34.000 140 21216.73 221.98 42923.50 47881.27 2017-05-20 06:16:35.000 140 21216.80 221.89 42923.55 47881.33 2017-05-20 06:16:36.000 140 21216.91 221.83 42923.62 47881.43 2017-05-20 06:16:37.000 140 21217.02 221.80 42923.66 47881.51 2017-05-20 06:16:38.000 140 21217.08 221.79 42923.67 47881.58 2017-05-20 06:16:39.000 140 21217.18 221.79 42923.68 47881.66 2017-05-20 06:16:40.000 140 21217.22 221.82 42923.69 47881.71 2017-05-20 06:16:41.000 140 21217.24 221.84 42923.68 47881.69 2017-05-20 06:16:42.000 140 21217.19 221.85 42923.64 47881.69 2017-05-20 06:16:43.000 140 21217.11 221.82 42923.64 47881.66 2017-05-20 06:16:44.000 140 21217.02 221.78 42923.67 47881.58 2017-05-20 06:16:45.000 140 21216.95 221.79 42923.71 47881.60 2017-05-20 06:16:46.000 140 21216.87 221.83 42923.72 47881.57 2017-05-20 06:16:47.000 140 21216.85 221.84 42923.67 47881.56 2017-05-20 06:16:48.000 140 21216.78 221.87 42923.65 47881.52 2017-05-20 06:16:49.000 140 21216.72 221.91 42923.64 47881.50 2017-05-20 06:16:50.000 140 21216.71 221.98 42923.60 47881.47 2017-05-20 06:16:51.000 140 21216.73 222.03 42923.60 47881.43 2017-05-20 06:16:52.000 140 21216.79 222.08 42923.55 47881.42 2017-05-20 06:16:53.000 140 21216.88 222.10 42923.51 47881.38 2017-05-20 06:16:54.000 140 21216.96 222.09 42923.47 47881.40 2017-05-20 06:16:55.000 140 21217.03 222.07 42923.46 47881.40 2017-05-20 06:16:56.000 140 21217.06 222.08 42923.42 47881.43 2017-05-20 06:16:57.000 140 21217.07 222.10 42923.39 47881.42 2017-05-20 06:16:58.000 140 21217.08 222.14 42923.36 47881.39 2017-05-20 06:16:59.000 140 21217.04 222.19 42923.33 47881.37 2017-05-20 06:17:00.000 140 21216.98 222.23 42923.32 47881.31 2017-05-20 06:17:01.000 140 21216.90 222.28 42923.27 47881.26 2017-05-20 06:17:02.000 140 21216.83 222.35 42923.30 47881.23 2017-05-20 06:17:03.000 140 21216.79 222.42 42923.24 47881.15 2017-05-20 06:17:04.000 140 21216.76 222.47 42923.22 47881.12 2017-05-20 06:17:05.000 140 21216.72 222.52 42923.18 47881.04 2017-05-20 06:17:06.000 140 21216.69 222.62 42923.09 47881.04 2017-05-20 06:17:07.000 140 21216.71 222.69 42923.01 47880.93 2017-05-20 06:17:08.000 140 21216.78 222.66 42922.94 47880.88 2017-05-20 06:17:09.000 140 21216.85 222.62 42922.90 47880.84 2017-05-20 06:17:10.000 140 21216.90 222.52 42922.88 47880.84 2017-05-20 06:17:11.000 140 21216.94 222.37 42922.89 47880.85 2017-05-20 06:17:12.000 140 21216.91 222.26 42922.90 47880.89 2017-05-20 06:17:13.000 140 21216.90 222.21 42922.91 47880.87 2017-05-20 06:17:14.000 140 21216.84 222.18 42922.94 47880.91 2017-05-20 06:17:15.000 140 21216.80 222.14 42922.92 47880.84 2017-05-20 06:17:16.000 140 21216.75 222.15 42922.91 47880.81 2017-05-20 06:17:17.000 140 21216.77 222.15 42922.91 47880.83 2017-05-20 06:17:18.000 140 21216.79 222.12 42922.89 47880.80 2017-05-20 06:17:19.000 140 21216.88 222.07 42922.89 47880.80 2017-05-20 06:17:20.000 140 21216.97 221.99 42922.87 47880.88 2017-05-20 06:17:21.000 140 21217.03 221.93 42922.91 47880.91 2017-05-20 06:17:22.000 140 21217.13 221.85 42922.95 47880.98 2017-05-20 06:17:23.000 140 21217.18 221.78 42922.99 47881.03 2017-05-20 06:17:24.000 140 21217.21 221.71 42923.00 47881.07 2017-05-20 06:17:25.000 140 21217.27 221.67 42923.01 47881.13 2017-05-20 06:17:26.000 140 21217.27 221.59 42923.06 47881.15 2017-05-20 06:17:27.000 140 21217.27 221.54 42923.08 47881.15 2017-05-20 06:17:28.000 140 21217.25 221.48 42923.12 47881.22 2017-05-20 06:17:29.000 140 21217.25 221.49 42923.15 47881.19 2017-05-20 06:17:30.000 140 21217.29 221.50 42923.18 47881.23 2017-05-20 06:17:31.000 140 21217.37 221.52 42923.15 47881.27 2017-05-20 06:17:32.000 140 21217.42 221.56 42923.15 47881.31 2017-05-20 06:17:33.000 140 21217.45 221.59 42923.16 47881.34 2017-05-20 06:17:34.000 140 21217.46 221.62 42923.19 47881.35 2017-05-20 06:17:35.000 140 21217.48 221.59 42923.15 47881.37 2017-05-20 06:17:36.000 140 21217.55 221.51 42923.15 47881.36 2017-05-20 06:17:37.000 140 21217.56 221.42 42923.18 47881.37 2017-05-20 06:17:38.000 140 21217.52 221.42 42923.21 47881.41 2017-05-20 06:17:39.000 140 21217.44 221.38 42923.25 47881.40 2017-05-20 06:17:40.000 140 21217.37 221.36 42923.26 47881.39 2017-05-20 06:17:41.000 140 21217.30 221.42 42923.26 47881.38 2017-05-20 06:17:42.000 140 21217.25 221.50 42923.25 47881.36 2017-05-20 06:17:43.000 140 21217.24 221.56 42923.22 47881.31 2017-05-20 06:17:44.000 140 21217.22 221.56 42923.20 47881.28 2017-05-20 06:17:45.000 140 21217.24 221.54 42923.16 47881.28 2017-05-20 06:17:46.000 140 21217.32 221.48 42923.15 47881.30 2017-05-20 06:17:47.000 140 21217.39 221.37 42923.18 47881.30 2017-05-20 06:17:48.000 140 21217.42 221.23 42923.18 47881.33 2017-05-20 06:17:49.000 140 21217.39 221.03 42923.21 47881.34 2017-05-20 06:17:50.000 140 21217.38 220.85 42923.22 47881.34 2017-05-20 06:17:51.000 140 21217.31 220.71 42923.19 47881.37 2017-05-20 06:17:52.000 140 21217.21 220.65 42923.23 47881.33 2017-05-20 06:17:53.000 140 21217.06 220.70 42923.27 47881.29 2017-05-20 06:17:54.000 140 21216.90 220.80 42923.26 47881.23 2017-05-20 06:17:55.000 140 21216.83 220.95 42923.23 47881.17 2017-05-20 06:17:56.000 140 21216.84 221.12 42923.21 47881.13 2017-05-20 06:17:57.000 140 21216.90 221.23 42923.18 47881.11 2017-05-20 06:17:58.000 140 21216.99 221.31 42923.16 47881.08 2017-05-20 06:17:59.000 140 21217.12 221.36 42923.14 47881.12 2017-05-20 06:18:00.000 140 21217.25 221.39 42923.09 47881.16 2017-05-20 06:18:01.000 140 21217.41 221.32 42923.07 47881.20 2017-05-20 06:18:02.000 140 21217.53 221.25 42923.06 47881.28 2017-05-20 06:18:03.000 140 21217.63 221.22 42923.09 47881.32 2017-05-20 06:18:04.000 140 21217.62 221.19 42923.09 47881.38 2017-05-20 06:18:05.000 140 21217.59 221.23 42923.12 47881.38 2017-05-20 06:18:06.000 140 21217.55 221.29 42923.12 47881.35 2017-05-20 06:18:07.000 140 21217.51 221.36 42923.10 47881.35 2017-05-20 06:18:08.000 140 21217.47 221.43 42923.11 47881.33 2017-05-20 06:18:09.000 140 21217.40 221.49 42923.16 47881.30 2017-05-20 06:18:10.000 140 21217.37 221.55 42923.13 47881.28 2017-05-20 06:18:11.000 140 21217.38 221.55 42923.11 47881.30 2017-05-20 06:18:12.000 140 21217.38 221.57 42923.11 47881.27 2017-05-20 06:18:13.000 140 21217.40 221.60 42923.14 47881.28 2017-05-20 06:18:14.000 140 21217.42 221.59 42923.11 47881.32 2017-05-20 06:18:15.000 140 21217.45 221.57 42923.12 47881.31 2017-05-20 06:18:16.000 140 21217.47 221.55 42923.14 47881.32 2017-05-20 06:18:17.000 140 21217.44 221.54 42923.16 47881.31 2017-05-20 06:18:18.000 140 21217.45 221.52 42923.13 47881.30 2017-05-20 06:18:19.000 140 21217.47 221.60 42923.11 47881.32 2017-05-20 06:18:20.000 140 21217.49 221.67 42923.13 47881.32 2017-05-20 06:18:21.000 140 21217.54 221.73 42923.12 47881.34 2017-05-20 06:18:22.000 140 21217.55 221.77 42923.15 47881.35 2017-05-20 06:18:23.000 140 21217.54 221.80 42923.16 47881.36 2017-05-20 06:18:24.000 140 21217.59 221.79 42923.13 47881.39 2017-05-20 06:18:25.000 140 21217.60 221.82 42923.16 47881.38 2017-05-20 06:18:26.000 140 21217.66 221.81 42923.18 47881.40 2017-05-20 06:18:27.000 140 21217.69 221.77 42923.19 47881.45 2017-05-20 06:18:28.000 140 21217.79 221.72 42923.18 47881.47 2017-05-20 06:18:29.000 140 21217.87 221.67 42923.17 47881.51 2017-05-20 06:18:30.000 140 21217.94 221.63 42923.19 47881.54 2017-05-20 06:18:31.000 140 21218.07 221.58 42923.21 47881.57 2017-05-20 06:18:32.000 140 21218.19 221.53 42923.24 47881.65 2017-05-20 06:18:33.000 140 21218.32 221.48 42923.21 47881.69 2017-05-20 06:18:34.000 140 21218.38 221.52 42923.22 47881.79 2017-05-20 06:18:35.000 140 21218.36 221.55 42923.24 47881.81 2017-05-20 06:18:36.000 140 21218.35 221.57 42923.24 47881.80 2017-05-20 06:18:37.000 140 21218.36 221.60 42923.19 47881.79 2017-05-20 06:18:38.000 140 21218.35 221.66 42923.17 47881.76 2017-05-20 06:18:39.000 140 21218.35 221.72 42923.18 47881.75 2017-05-20 06:18:40.000 140 21218.39 221.77 42923.16 47881.74 2017-05-20 06:18:41.000 140 21218.40 221.80 42923.14 47881.73 2017-05-20 06:18:42.000 140 21218.44 221.82 42923.10 47881.75 2017-05-20 06:18:43.000 140 21218.49 221.82 42923.08 47881.71 2017-05-20 06:18:44.000 140 21218.55 221.86 42923.05 47881.77 2017-05-20 06:18:45.000 140 21218.57 221.86 42923.08 47881.78 2017-05-20 06:18:46.000 140 21218.53 221.94 42923.09 47881.81 2017-05-20 06:18:47.000 140 21218.50 222.01 42923.10 47881.79 2017-05-20 06:18:48.000 140 21218.45 222.02 42923.12 47881.82 2017-05-20 06:18:49.000 140 21218.40 221.99 42923.10 47881.72 2017-05-20 06:18:50.000 140 21218.35 221.97 42923.10 47881.72 2017-05-20 06:18:51.000 140 21218.35 221.88 42923.13 47881.71 2017-05-20 06:18:52.000 140 21218.41 221.78 42923.14 47881.72 2017-05-20 06:18:53.000 140 21218.47 221.65 42923.15 47881.77 2017-05-20 06:18:54.000 140 21218.58 221.49 42923.18 47881.81 2017-05-20 06:18:55.000 140 21218.64 221.35 42923.23 47881.87 2017-05-20 06:18:56.000 140 21218.68 221.26 42923.24 47881.89 2017-05-20 06:18:57.000 140 21218.74 221.20 42923.24 47881.96 2017-05-20 06:18:58.000 140 21218.76 221.16 42923.25 47881.99 2017-05-20 06:18:59.000 140 21218.73 221.15 42923.24 47881.98 2017-05-20 06:19:00.000 140 21218.65 221.19 42923.19 47881.97 2017-05-20 06:19:01.000 140 21218.56 221.28 42923.18 47881.93 2017-05-20 06:19:02.000 140 21218.49 221.36 42923.16 47881.89 2017-05-20 06:19:03.000 140 21218.47 221.33 42923.12 47881.79 2017-05-20 06:19:04.000 140 21218.48 221.27 42923.07 47881.77 2017-05-20 06:19:05.000 140 21218.48 221.26 42923.06 47881.72 2017-05-20 06:19:06.000 140 21218.52 221.23 42923.05 47881.73 2017-05-20 06:19:07.000 140 21218.62 221.22 42923.04 47881.78 2017-05-20 06:19:08.000 140 21218.77 221.18 42923.04 47881.81 2017-05-20 06:19:09.000 140 21218.90 221.18 42923.08 47881.88 2017-05-20 06:19:10.000 140 21219.03 221.16 42923.13 47881.93 2017-05-20 06:19:11.000 140 21219.19 221.09 42923.09 47882.03 2017-05-20 06:19:12.000 140 21219.27 221.06 42923.09 47882.13 2017-05-20 06:19:13.000 140 21219.30 221.00 42923.13 47882.12 2017-05-20 06:19:14.000 140 21219.34 220.95 42923.10 47882.14 2017-05-20 06:19:15.000 140 21219.36 220.91 42923.11 47882.18 2017-05-20 06:19:16.000 140 21219.33 220.86 42923.17 47882.21 2017-05-20 06:19:17.000 140 21219.32 220.82 42923.14 47882.18 2017-05-20 06:19:18.000 140 21219.22 220.77 42923.17 47882.19 2017-05-20 06:19:19.000 140 21219.15 220.70 42923.14 47882.15 2017-05-20 06:19:20.000 140 21219.07 220.60 42923.16 47882.12 2017-05-20 06:19:21.000 140 21219.01 220.53 42923.16 47882.06 2017-05-20 06:19:22.000 140 21219.02 220.47 42923.19 47882.11 2017-05-20 06:19:23.000 140 21219.03 220.43 42923.19 47882.09 2017-05-20 06:19:24.000 140 21219.04 220.40 42923.18 47882.11 2017-05-20 06:19:25.000 140 21219.06 220.40 42923.19 47882.14 2017-05-20 06:19:26.000 140 21219.13 220.42 42923.20 47882.12 2017-05-20 06:19:27.000 140 21219.16 220.44 42923.19 47882.16 2017-05-20 06:19:28.000 140 21219.24 220.46 42923.18 47882.19 2017-05-20 06:19:29.000 140 21219.30 220.40 42923.18 47882.18 2017-05-20 06:19:30.000 140 21219.41 220.36 42923.18 47882.23 2017-05-20 06:19:31.000 140 21219.51 220.30 42923.17 47882.26 2017-05-20 06:19:32.000 140 21219.51 220.21 42923.19 47882.30 2017-05-20 06:19:33.000 140 21219.54 220.11 42923.19 47882.32 2017-05-20 06:19:34.000 140 21219.56 220.01 42923.20 47882.33 2017-05-20 06:19:35.000 140 21219.49 219.96 42923.21 47882.37 2017-05-20 06:19:36.000 140 21219.40 219.94 42923.26 47882.31 2017-05-20 06:19:37.000 140 21219.32 219.99 42923.28 47882.29 2017-05-20 06:19:38.000 140 21219.21 220.08 42923.24 47882.28 2017-05-20 06:19:39.000 140 21219.20 220.17 42923.20 47882.27 2017-05-20 06:19:40.000 140 21219.23 220.28 42923.17 47882.19 2017-05-20 06:19:41.000 140 21219.28 220.30 42923.10 47882.14 2017-05-20 06:19:42.000 140 21219.35 220.23 42923.05 47882.14 2017-05-20 06:19:43.000 140 21219.42 220.19 42923.06 47882.14 2017-05-20 06:19:44.000 140 21219.49 220.10 42923.06 47882.18 2017-05-20 06:19:45.000 140 21219.52 219.97 42923.05 47882.19 2017-05-20 06:19:46.000 140 21219.54 219.87 42923.09 47882.24 2017-05-20 06:19:47.000 140 21219.55 219.81 42923.10 47882.24 2017-05-20 06:19:48.000 140 21219.51 219.81 42923.08 47882.24 2017-05-20 06:19:49.000 140 21219.43 219.83 42923.13 47882.23 2017-05-20 06:19:50.000 140 21219.37 219.84 42923.17 47882.24 2017-05-20 06:19:51.000 140 21219.34 219.90 42923.18 47882.22 2017-05-20 06:19:52.000 140 21219.37 219.97 42923.21 47882.25 2017-05-20 06:19:53.000 140 21219.41 220.02 42923.25 47882.27 2017-05-20 06:19:54.000 140 21219.48 220.05 42923.28 47882.35 2017-05-20 06:19:55.000 140 21219.52 220.10 42923.30 47882.35 2017-05-20 06:19:56.000 140 21219.58 220.12 42923.28 47882.39 2017-05-20 06:19:57.000 140 21219.63 220.14 42923.29 47882.44 2017-05-20 06:19:58.000 140 21219.68 220.13 42923.29 47882.49 2017-05-20 06:19:59.000 140 21219.78 220.14 42923.28 47882.48 2017-05-20 06:20:00.000 140 21219.86 220.16 42923.33 47882.54 2017-05-20 06:20:01.000 140 21219.89 220.14 42923.31 47882.58 2017-05-20 06:20:02.000 140 21219.91 220.06 42923.37 47882.61 2017-05-20 06:20:03.000 140 21219.92 219.98 42923.37 47882.64 2017-05-20 06:20:04.000 140 21219.91 219.85 42923.42 47882.68 2017-05-20 06:20:05.000 140 21219.86 219.79 42923.47 47882.72 2017-05-20 06:20:06.000 140 21219.82 219.73 42923.52 47882.75 2017-05-20 06:20:07.000 140 21219.76 219.70 42923.59 47882.79 2017-05-20 06:20:08.000 140 21219.77 219.70 42923.64 47882.81 2017-05-20 06:20:09.000 140 21219.76 219.70 42923.72 47882.85 2017-05-20 06:20:10.000 140 21219.74 219.80 42923.79 47882.90 2017-05-20 06:20:11.000 140 21219.74 219.89 42923.79 47882.93 2017-05-20 06:20:12.000 140 21219.78 219.96 42923.82 47882.99 2017-05-20 06:20:13.000 140 21219.81 220.03 42923.83 47882.97 2017-05-20 06:20:14.000 140 21219.84 220.10 42923.82 47883.04 2017-05-20 06:20:15.000 140 21219.85 220.13 42923.79 47883.04 2017-05-20 06:20:16.000 140 21219.92 220.14 42923.79 47883.00 2017-05-20 06:20:17.000 140 21220.00 220.13 42923.73 47883.03 2017-05-20 06:20:18.000 140 21220.11 220.13 42923.73 47883.05 2017-05-20 06:20:19.000 140 21220.19 220.13 42923.69 47883.05 2017-05-20 06:20:20.000 140 21220.27 220.12 42923.70 47883.08 2017-05-20 06:20:21.000 140 21220.31 220.10 42923.68 47883.10 2017-05-20 06:20:22.000 140 21220.36 220.10 42923.69 47883.14 2017-05-20 06:20:23.000 140 21220.36 220.12 42923.70 47883.14 2017-05-20 06:20:24.000 140 21220.36 220.10 42923.70 47883.15 2017-05-20 06:20:25.000 140 21220.27 220.09 42923.67 47883.14 2017-05-20 06:20:26.000 140 21220.17 220.07 42923.69 47883.09 2017-05-20 06:20:27.000 140 21220.11 220.08 42923.68 47883.04 2017-05-20 06:20:28.000 140 21220.01 220.14 42923.64 47883.01 2017-05-20 06:20:29.000 140 21219.90 220.18 42923.64 47882.95 2017-05-20 06:20:30.000 140 21219.77 220.25 42923.61 47882.91 2017-05-20 06:20:31.000 140 21219.72 220.31 42923.59 47882.78 2017-05-20 06:20:32.000 140 21219.66 220.37 42923.58 47882.74 2017-05-20 06:20:33.000 140 21219.64 220.36 42923.55 47882.73 2017-05-20 06:20:34.000 140 21219.64 220.37 42923.58 47882.70 2017-05-20 06:20:35.000 140 21219.69 220.36 42923.59 47882.71 2017-05-20 06:20:36.000 140 21219.72 220.34 42923.60 47882.74 2017-05-20 06:20:37.000 140 21219.76 220.31 42923.59 47882.80 2017-05-20 06:20:38.000 140 21219.88 220.32 42923.59 47882.82 2017-05-20 06:20:39.000 140 21219.93 220.32 42923.57 47882.86 2017-05-20 06:20:40.000 140 21219.94 220.30 42923.53 47882.83 2017-05-20 06:20:41.000 140 21219.92 220.26 42923.50 47882.88 2017-05-20 06:20:42.000 140 21219.90 220.21 42923.52 47882.81 2017-05-20 06:20:43.000 140 21219.88 220.13 42923.53 47882.78 2017-05-20 06:20:44.000 140 21219.86 220.09 42923.47 47882.74 2017-05-20 06:20:45.000 140 21219.90 220.05 42923.44 47882.74 2017-05-20 06:20:46.000 140 21219.91 220.01 42923.44 47882.74 2017-05-20 06:20:47.000 140 21219.89 219.94 42923.43 47882.73 2017-05-20 06:20:48.000 140 21219.90 219.86 42923.47 47882.74 2017-05-20 06:20:49.000 140 21219.94 219.81 42923.45 47882.74 2017-05-20 06:20:50.000 140 21219.99 219.79 42923.41 47882.73 2017-05-20 06:20:51.000 140 21220.07 219.77 42923.43 47882.79 2017-05-20 06:20:52.000 140 21220.09 219.88 42923.42 47882.81 2017-05-20 06:20:53.000 140 21220.12 220.04 42923.38 47882.79 2017-05-20 06:20:54.000 140 21220.13 220.20 42923.31 47882.74 2017-05-20 06:20:55.000 140 21220.14 220.33 42923.23 47882.67 2017-05-20 06:20:56.000 140 21220.15 220.42 42923.14 47882.59 2017-05-20 06:20:57.000 140 21220.11 220.50 42923.03 47882.51 2017-05-20 06:20:58.000 140 21220.09 220.52 42922.97 47882.43 2017-05-20 06:20:59.000 140 21220.05 220.53 42922.94 47882.36 2017-05-20 06:21:00.000 140 21220.00 220.55 42922.94 47882.34 2017-05-20 06:21:01.000 140 21219.93 220.60 42922.90 47882.25 2017-05-20 06:21:02.000 140 21219.80 220.71 42922.87 47882.25 2017-05-20 06:21:03.000 140 21219.77 220.84 42922.82 47882.17 2017-05-20 06:21:04.000 140 21219.74 220.95 42922.74 47882.10 2017-05-20 06:21:05.000 140 21219.73 220.97 42922.71 47882.02 2017-05-20 06:21:06.000 140 21219.77 220.98 42922.68 47882.00 2017-05-20 06:21:07.000 140 21219.86 220.97 42922.64 47881.97 2017-05-20 06:21:08.000 140 21219.90 220.95 42922.66 47881.98 2017-05-20 06:21:09.000 140 21219.93 220.97 42922.66 47881.99 2017-05-20 06:21:10.000 140 21219.98 220.98 42922.63 47882.03 2017-05-20 06:21:11.000 140 21220.05 220.98 42922.63 47882.02 2017-05-20 06:21:12.000 140 21220.06 220.98 42922.63 47882.06 2017-05-20 06:21:13.000 140 21220.04 221.00 42922.64 47882.07 2017-05-20 06:21:14.000 140 21220.03 220.99 42922.67 47882.10 2017-05-20 06:21:15.000 140 21219.99 220.94 42922.70 47882.09 2017-05-20 06:21:16.000 140 21219.99 220.89 42922.75 47882.11 2017-05-20 06:21:17.000 140 21220.04 220.82 42922.79 47882.13 2017-05-20 06:21:18.000 140 21220.12 220.72 42922.79 47882.18 2017-05-20 06:21:19.000 140 21220.22 220.64 42922.80 47882.21 2017-05-20 06:21:20.000 140 21220.32 220.52 42922.84 47882.31 2017-05-20 06:21:21.000 140 21220.44 220.41 42922.88 47882.39 2017-05-20 06:21:22.000 140 21220.49 220.34 42922.91 47882.44 2017-05-20 06:21:23.000 140 21220.50 220.34 42922.93 47882.52 2017-05-20 06:21:24.000 140 21220.50 220.38 42922.97 47882.54 2017-05-20 06:21:25.000 140 21220.52 220.47 42922.98 47882.57 2017-05-20 06:21:26.000 140 21220.51 220.56 42923.02 47882.57 2017-05-20 06:21:27.000 140 21220.45 220.72 42923.01 47882.61 2017-05-20 06:21:28.000 140 21220.38 220.85 42923.00 47882.62 2017-05-20 06:21:29.000 140 21220.36 220.99 42922.98 47882.54 2017-05-20 06:21:30.000 140 21220.35 221.08 42922.97 47882.53 2017-05-20 06:21:31.000 140 21220.39 221.12 42922.95 47882.50 2017-05-20 06:21:32.000 140 21220.45 221.12 42922.92 47882.47 2017-05-20 06:21:33.000 140 21220.51 221.14 42922.90 47882.50 2017-05-20 06:21:34.000 140 21220.58 221.14 42922.89 47882.55 2017-05-20 06:21:35.000 140 21220.59 221.11 42922.87 47882.53 2017-05-20 06:21:36.000 140 21220.59 221.06 42922.88 47882.53 2017-05-20 06:21:37.000 140 21220.60 221.01 42922.88 47882.56 2017-05-20 06:21:38.000 140 21220.56 220.97 42922.91 47882.55 2017-05-20 06:21:39.000 140 21220.52 220.92 42922.90 47882.54 2017-05-20 06:21:40.000 140 21220.44 220.86 42922.92 47882.52 2017-05-20 06:21:41.000 140 21220.37 220.85 42922.95 47882.49 2017-05-20 06:21:42.000 140 21220.28 220.92 42922.97 47882.50 2017-05-20 06:21:43.000 140 21220.22 220.95 42922.99 47882.47 2017-05-20 06:21:44.000 140 21220.12 220.98 42922.94 47882.45 2017-05-20 06:21:45.000 140 21220.10 220.95 42922.98 47882.41 2017-05-20 06:21:46.000 140 21220.07 220.96 42922.99 47882.42 2017-05-20 06:21:47.000 140 21220.11 220.96 42923.05 47882.41 2017-05-20 06:21:48.000 140 21220.27 220.92 42923.07 47882.45 2017-05-20 06:21:49.000 140 21220.46 220.86 42923.07 47882.53 2017-05-20 06:21:50.000 140 21220.62 220.78 42923.10 47882.67 2017-05-20 06:21:51.000 140 21220.83 220.65 42923.11 47882.71 2017-05-20 06:21:52.000 140 21221.00 220.56 42923.11 47882.85 2017-05-20 06:21:53.000 140 21221.13 220.55 42923.14 47882.96 2017-05-20 06:21:54.000 140 21221.16 220.52 42923.13 47882.99 2017-05-20 06:21:55.000 140 21221.15 220.47 42923.18 47883.07 2017-05-20 06:21:56.000 140 21221.13 220.45 42923.18 47883.04 2017-05-20 06:21:57.000 140 21221.00 220.45 42923.17 47883.01 2017-05-20 06:21:58.000 140 21220.77 220.48 42923.17 47882.97 2017-05-20 06:21:59.000 140 21220.53 220.51 42923.17 47882.83 2017-05-20 06:22:00.000 140 21220.30 220.61 42923.19 47882.78 2017-05-20 06:22:01.000 140 21220.12 220.67 42923.19 47882.65 2017-05-20 06:22:02.000 140 21220.04 220.75 42923.19 47882.59 2017-05-20 06:22:03.000 140 21220.01 220.82 42923.17 47882.53 2017-05-20 06:22:04.000 140 21220.10 220.83 42923.13 47882.53 2017-05-20 06:22:05.000 140 21220.25 220.81 42923.14 47882.56 2017-05-20 06:22:06.000 140 21220.43 220.82 42923.13 47882.61 2017-05-20 06:22:07.000 140 21220.59 220.83 42923.08 47882.64 2017-05-20 06:22:08.000 140 21220.71 220.80 42923.05 47882.71 2017-05-20 06:22:09.000 140 21220.77 220.71 42923.00 47882.72 2017-05-20 06:22:10.000 140 21220.83 220.62 42922.98 47882.72 2017-05-20 06:22:11.000 140 21220.85 220.56 42922.97 47882.71 2017-05-20 06:22:12.000 140 21220.77 220.45 42922.96 47882.72 2017-05-20 06:22:13.000 140 21220.58 220.42 42922.96 47882.67 2017-05-20 06:22:14.000 140 21220.39 220.38 42923.00 47882.59 2017-05-20 06:22:15.000 140 21220.24 220.38 42923.01 47882.54 2017-05-20 06:22:16.000 140 21220.09 220.45 42923.03 47882.50 2017-05-20 06:22:17.000 140 21220.03 220.52 42923.08 47882.45 2017-05-20 06:22:18.000 140 21220.01 220.58 42923.06 47882.42 2017-05-20 06:22:19.000 140 21220.07 220.63 42923.08 47882.45 2017-05-20 06:22:20.000 140 21220.19 220.69 42923.07 47882.45 2017-05-20 06:22:21.000 140 21220.34 220.69 42923.05 47882.52 2017-05-20 06:22:22.000 140 21220.49 220.65 42923.04 47882.57 2017-05-20 06:22:23.000 140 21220.61 220.61 42923.02 47882.60 2017-05-20 06:22:24.000 140 21220.73 220.53 42923.02 47882.67 2017-05-20 06:22:25.000 140 21220.79 220.48 42923.00 47882.71 2017-05-20 06:22:26.000 140 21220.81 220.41 42922.98 47882.72 2017-05-20 06:22:27.000 140 21220.77 220.37 42922.98 47882.73 2017-05-20 06:22:28.000 140 21220.69 220.36 42923.03 47882.73 2017-05-20 06:22:29.000 140 21220.60 220.39 42923.04 47882.68 2017-05-20 06:22:30.000 140 21220.48 220.37 42923.04 47882.66 2017-05-20 06:22:31.000 140 21220.37 220.39 42923.07 47882.61 2017-05-20 06:22:32.000 140 21220.28 220.41 42923.07 47882.59 2017-05-20 06:22:33.000 140 21220.18 220.46 42923.06 47882.55 2017-05-20 06:22:34.000 140 21220.10 220.49 42923.10 47882.53 2017-05-20 06:22:35.000 140 21220.06 220.56 42923.10 47882.50 2017-05-20 06:22:36.000 140 21220.05 220.67 42923.09 47882.48 2017-05-20 06:22:37.000 140 21220.06 220.81 42923.08 47882.45 2017-05-20 06:22:38.000 140 21220.09 220.95 42923.05 47882.47 2017-05-20 06:22:39.000 140 21220.14 221.03 42923.00 47882.44 2017-05-20 06:22:40.000 140 21220.16 221.08 42922.99 47882.44 2017-05-20 06:22:41.000 140 21220.25 221.07 42922.97 47882.42 2017-05-20 06:22:42.000 140 21220.36 221.04 42922.92 47882.46 2017-05-20 06:22:43.000 140 21220.42 220.98 42922.90 47882.48 2017-05-20 06:22:44.000 140 21220.51 220.93 42922.93 47882.51 2017-05-20 06:22:45.000 140 21220.50 220.88 42922.90 47882.49 2017-05-20 06:22:46.000 140 21220.41 220.85 42922.89 47882.46 2017-05-20 06:22:47.000 140 21220.30 220.84 42922.91 47882.46 2017-05-20 06:22:48.000 140 21220.13 220.85 42922.89 47882.36 2017-05-20 06:22:49.000 140 21219.92 220.90 42922.85 47882.30 2017-05-20 06:22:50.000 140 21219.76 221.00 42922.86 47882.23 2017-05-20 06:22:51.000 140 21219.62 221.13 42922.85 47882.13 2017-05-20 06:22:52.000 140 21219.47 221.29 42922.86 47882.05 2017-05-20 06:22:53.000 140 21219.39 221.36 42922.85 47881.98 2017-05-20 06:22:54.000 140 21219.35 221.41 42922.85 47881.95 2017-05-20 06:22:55.000 140 21219.38 221.45 42922.82 47881.90 2017-05-20 06:22:56.000 140 21219.53 221.48 42922.78 47881.94 2017-05-20 06:22:57.000 140 21219.68 221.51 42922.76 47881.99 2017-05-20 06:22:58.000 140 21219.76 221.51 42922.77 47882.03 2017-05-20 06:22:59.000 140 21219.83 221.55 42922.74 47882.04 2017-05-20 06:23:00.000 140 21219.84 221.61 42922.72 47882.07 2017-05-20 06:23:01.000 140 21219.84 221.68 42922.71 47882.05 2017-05-20 06:23:02.000 140 21219.83 221.77 42922.68 47882.04 2017-05-20 06:23:03.000 140 21219.81 221.84 42922.67 47882.03 2017-05-20 06:23:04.000 140 21219.73 221.92 42922.65 47882.00 2017-05-20 06:23:05.000 140 21219.67 221.94 42922.67 47881.98 2017-05-20 06:23:06.000 140 21219.64 221.89 42922.66 47881.93 2017-05-20 06:23:07.000 140 21219.62 221.82 42922.68 47881.92 2017-05-20 06:23:08.000 140 21219.57 221.72 42922.69 47881.90 2017-05-20 06:23:09.000 140 21219.51 221.64 42922.72 47881.91 2017-05-20 06:23:10.000 140 21219.41 221.57 42922.76 47881.89 2017-05-20 06:23:11.000 140 21219.29 221.54 42922.75 47881.81 2017-05-20 06:23:12.000 140 21219.19 221.57 42922.74 47881.79 2017-05-20 06:23:13.000 140 21219.13 221.65 42922.75 47881.80 2017-05-20 06:23:14.000 140 21219.12 221.72 42922.75 47881.79 2017-05-20 06:23:15.000 140 21219.13 221.79 42922.76 47881.74 2017-05-20 06:23:16.000 140 21219.21 221.85 42922.77 47881.79 2017-05-20 06:23:17.000 140 21219.35 221.93 42922.77 47881.79 2017-05-20 06:23:18.000 140 21219.52 221.95 42922.73 47881.83 2017-05-20 06:23:19.000 140 21219.62 221.98 42922.70 47881.87 2017-05-20 06:23:20.000 140 21219.74 221.99 42922.69 47881.93 2017-05-20 06:23:21.000 140 21219.80 222.01 42922.66 47881.96 2017-05-20 06:23:22.000 140 21219.76 222.05 42922.67 47881.97 2017-05-20 06:23:23.000 140 21219.69 222.11 42922.67 47881.96 2017-05-20 06:23:24.000 140 21219.58 222.15 42922.66 47881.90 2017-05-20 06:23:25.000 140 21219.41 222.21 42922.67 47881.86 2017-05-20 06:23:26.000 140 21219.24 222.26 42922.67 47881.81 2017-05-20 06:23:27.000 140 21219.18 222.28 42922.68 47881.73 2017-05-20 06:23:28.000 140 21219.15 222.32 42922.72 47881.72 2017-05-20 06:23:29.000 140 21219.13 222.37 42922.70 47881.69 2017-05-20 06:23:30.000 140 21219.16 222.43 42922.69 47881.71 2017-05-20 06:23:31.000 140 21219.20 222.46 42922.67 47881.69 2017-05-20 06:23:32.000 140 21219.27 222.46 42922.63 47881.74 2017-05-20 06:23:33.000 140 21219.31 222.44 42922.63 47881.72 2017-05-20 06:23:34.000 140 21219.35 222.40 42922.62 47881.74 2017-05-20 06:23:35.000 140 21219.41 222.37 42922.59 47881.74 2017-05-20 06:23:36.000 140 21219.44 222.33 42922.62 47881.81 2017-05-20 06:23:37.000 140 21219.48 222.28 42922.64 47881.75 2017-05-20 06:23:38.000 140 21219.48 222.29 42922.63 47881.78 2017-05-20 06:23:39.000 140 21219.42 222.31 42922.62 47881.78 2017-05-20 06:23:40.000 140 21219.34 222.37 42922.63 47881.75 2017-05-20 06:23:41.000 140 21219.25 222.43 42922.62 47881.72 2017-05-20 06:23:42.000 140 21219.19 222.48 42922.64 47881.69 2017-05-20 06:23:43.000 140 21219.16 222.55 42922.67 47881.66 2017-05-20 06:23:44.000 140 21219.19 222.60 42922.66 47881.63 2017-05-20 06:23:45.000 140 21219.24 222.63 42922.61 47881.62 2017-05-20 06:23:46.000 140 21219.29 222.60 42922.56 47881.66 2017-05-20 06:23:47.000 140 21219.30 222.58 42922.57 47881.66 2017-05-20 06:23:48.000 140 21219.26 222.56 42922.59 47881.66 2017-05-20 06:23:49.000 140 21219.22 222.59 42922.58 47881.65 2017-05-20 06:23:50.000 140 21219.13 222.69 42922.56 47881.63 2017-05-20 06:23:51.000 140 21219.00 222.83 42922.58 47881.59 2017-05-20 06:23:52.000 140 21218.92 222.97 42922.63 47881.52 2017-05-20 06:23:53.000 140 21218.84 223.12 42922.57 47881.49 2017-05-20 06:23:54.000 140 21218.83 223.25 42922.55 47881.45 2017-05-20 06:23:55.000 140 21218.86 223.29 42922.55 47881.42 2017-05-20 06:23:56.000 140 21218.93 223.28 42922.53 47881.44 2017-05-20 06:23:57.000 140 21218.96 223.22 42922.51 47881.44 2017-05-20 06:23:58.000 140 21219.00 223.12 42922.54 47881.47 2017-05-20 06:23:59.000 140 21219.01 222.99 42922.54 47881.47 2017-05-20 06:24:00.000 140 21218.96 222.89 42922.56 47881.51 2017-05-20 06:24:01.000 140 21218.89 222.84 42922.61 47881.51 2017-05-20 06:24:02.000 140 21218.86 222.78 42922.63 47881.52 2017-05-20 06:24:03.000 140 21218.76 222.78 42922.68 47881.51 2017-05-20 06:24:04.000 140 21218.66 222.85 42922.72 47881.50 2017-05-20 06:24:05.000 140 21218.58 222.93 42922.74 47881.47 2017-05-20 06:24:06.000 140 21218.48 223.01 42922.76 47881.49 2017-05-20 06:24:07.000 140 21218.42 223.04 42922.81 47881.46 2017-05-20 06:24:08.000 140 21218.40 223.03 42922.84 47881.49 2017-05-20 06:24:09.000 140 21218.46 222.98 42922.87 47881.51 2017-05-20 06:24:10.000 140 21218.52 222.91 42922.91 47881.56 2017-05-20 06:24:11.000 140 21218.61 222.84 42922.91 47881.58 2017-05-20 06:24:12.000 140 21218.72 222.72 42922.92 47881.65 2017-05-20 06:24:13.000 140 21218.77 222.62 42922.91 47881.69 2017-05-20 06:24:14.000 140 21218.76 222.55 42922.92 47881.71 2017-05-20 06:24:15.000 140 21218.73 222.51 42922.95 47881.71 2017-05-20 06:24:16.000 140 21218.70 222.49 42922.98 47881.73 2017-05-20 06:24:17.000 140 21218.67 222.48 42922.97 47881.74 2017-05-20 06:24:18.000 140 21218.63 222.48 42922.95 47881.71 2017-05-20 06:24:19.000 140 21218.56 222.48 42922.94 47881.67 2017-05-20 06:24:20.000 140 21218.56 222.49 42922.95 47881.69 2017-05-20 06:24:21.000 140 21218.53 222.55 42922.96 47881.66 2017-05-20 06:24:22.000 140 21218.53 222.56 42922.94 47881.65 2017-05-20 06:24:23.000 140 21218.53 222.60 42922.93 47881.65 2017-05-20 06:24:24.000 140 21218.56 222.62 42922.91 47881.65 2017-05-20 06:24:25.000 140 21218.62 222.63 42922.92 47881.67 2017-05-20 06:24:26.000 140 21218.67 222.63 42922.92 47881.69 2017-05-20 06:24:27.000 140 21218.75 222.60 42922.92 47881.68 2017-05-20 06:24:28.000 140 21218.81 222.57 42922.93 47881.73 2017-05-20 06:24:29.000 140 21218.88 222.51 42922.91 47881.78 2017-05-20 06:24:30.000 140 21218.92 222.46 42922.91 47881.82 2017-05-20 06:24:31.000 140 21218.94 222.37 42922.95 47881.83 2017-05-20 06:24:32.000 140 21218.90 222.34 42922.93 47881.86 2017-05-20 06:24:33.000 140 21218.88 222.28 42922.92 47881.83 2017-05-20 06:24:34.000 140 21218.79 222.24 42922.95 47881.80 2017-05-20 06:24:35.000 140 21218.69 222.23 42922.96 47881.76 2017-05-20 06:24:36.000 140 21218.61 222.29 42922.96 47881.74 2017-05-20 06:24:37.000 140 21218.52 222.36 42922.93 47881.71 2017-05-20 06:24:38.000 140 21218.46 222.47 42922.99 47881.66 2017-05-20 06:24:39.000 140 21218.39 222.57 42923.01 47881.69 2017-05-20 06:24:40.000 140 21218.38 222.67 42923.02 47881.67 2017-05-20 06:24:41.000 140 21218.45 222.73 42923.01 47881.69 2017-05-20 06:24:42.000 140 21218.58 222.74 42923.00 47881.71 2017-05-20 06:24:43.000 140 21218.75 222.70 42923.01 47881.75 2017-05-20 06:24:44.000 140 21218.88 222.58 42922.99 47881.84 2017-05-20 06:24:45.000 140 21219.02 222.41 42922.98 47881.85 2017-05-20 06:24:46.000 140 21219.10 222.24 42922.99 47881.91 2017-05-20 06:24:47.000 140 21219.12 222.10 42923.02 47881.94 2017-05-20 06:24:48.000 140 21218.96 221.99 42923.06 47882.01 2017-05-20 06:24:49.000 140 21218.74 221.95 42923.09 47881.94 2017-05-20 06:24:50.000 140 21218.50 221.98 42923.11 47881.89 2017-05-20 06:24:51.000 140 21218.18 222.07 42923.13 47881.79 2017-05-20 06:24:52.000 140 21217.91 222.26 42923.15 47881.69 2017-05-20 06:24:53.000 140 21217.72 222.49 42923.18 47881.58 2017-05-20 06:24:54.000 140 21217.60 222.72 42923.18 47881.53 2017-05-20 06:24:55.000 140 21217.51 222.88 42923.16 47881.42 2017-05-20 06:24:56.000 140 21217.60 222.95 42923.10 47881.40 2017-05-20 06:24:57.000 140 21217.80 222.93 42923.04 47881.40 2017-05-20 06:24:58.000 140 21218.09 222.83 42922.93 47881.43 2017-05-20 06:24:59.000 140 21218.35 222.66 42922.87 47881.47 2017-05-20 06:25:00.000 140 21218.54 222.47 42922.81 47881.54 2017-05-20 06:25:01.000 140 21218.65 222.25 42922.81 47881.58 2017-05-20 06:25:02.000 140 21218.63 222.08 42922.78 47881.59 2017-05-20 06:25:03.000 140 21218.55 222.01 42922.80 47881.59 2017-05-20 06:25:04.000 140 21218.39 222.04 42922.79 47881.53 2017-05-20 06:25:05.000 140 21218.21 222.14 42922.81 47881.46 2017-05-20 06:25:06.000 140 21218.00 222.28 42922.84 47881.41 2017-05-20 06:25:07.000 140 21217.89 222.47 42922.87 47881.33 2017-05-20 06:25:08.000 140 21217.81 222.68 42922.86 47881.28 2017-05-20 06:25:09.000 140 21217.78 222.84 42922.88 47881.26 2017-05-20 06:25:10.000 140 21217.92 222.90 42922.84 47881.26 2017-05-20 06:25:11.000 140 21218.10 222.91 42922.79 47881.26 2017-05-20 06:25:12.000 140 21218.34 222.81 42922.75 47881.32 2017-05-20 06:25:13.000 140 21218.62 222.65 42922.70 47881.40 2017-05-20 06:25:14.000 140 21218.94 222.45 42922.71 47881.53 2017-05-20 06:25:15.000 140 21219.12 222.28 42922.76 47881.67 2017-05-20 06:25:16.000 140 21219.18 222.16 42922.78 47881.78 2017-05-20 06:25:17.000 140 21219.14 222.15 42922.81 47881.84 2017-05-20 06:25:18.000 140 21219.03 222.18 42922.89 47881.87 2017-05-20 06:25:19.000 140 21218.90 222.28 42922.94 47881.84 2017-05-20 06:25:20.000 140 21218.70 222.45 42922.92 47881.80 2017-05-20 06:25:21.000 140 21218.51 222.64 42922.98 47881.77 2017-05-20 06:25:22.000 140 21218.35 222.77 42923.00 47881.71 2017-05-20 06:25:23.000 140 21218.24 222.87 42923.03 47881.63 2017-05-20 06:25:24.000 140 21218.15 222.93 42923.02 47881.59 2017-05-20 06:25:25.000 140 21218.13 222.98 42923.01 47881.54 2017-05-20 06:25:26.000 140 21218.13 222.98 42923.00 47881.56 2017-05-20 06:25:27.000 140 21218.21 222.87 42923.00 47881.54 2017-05-20 06:25:28.000 140 21218.29 222.79 42922.97 47881.55 2017-05-20 06:25:29.000 140 21218.37 222.73 42922.96 47881.57 2017-05-20 06:25:30.000 140 21218.44 222.67 42923.00 47881.62 2017-05-20 06:25:31.000 140 21218.49 222.58 42923.00 47881.64 2017-05-20 06:25:32.000 140 21218.49 222.53 42923.04 47881.72 2017-05-20 06:25:33.000 140 21218.46 222.52 42923.08 47881.71 2017-05-20 06:25:34.000 140 21218.38 222.56 42923.12 47881.73 2017-05-20 06:25:35.000 140 21218.29 222.59 42923.14 47881.73 2017-05-20 06:25:36.000 140 21218.22 222.67 42923.16 47881.73 2017-05-20 06:25:37.000 140 21218.16 222.75 42923.17 47881.71 2017-05-20 06:25:38.000 140 21218.17 222.80 42923.19 47881.73 2017-05-20 06:25:39.000 140 21218.25 222.80 42923.17 47881.73 2017-05-20 06:25:40.000 140 21218.32 222.78 42923.17 47881.76 2017-05-20 06:25:41.000 140 21218.41 222.69 42923.17 47881.79 2017-05-20 06:25:42.000 140 21218.48 222.59 42923.20 47881.85 2017-05-20 06:25:43.000 140 21218.53 222.48 42923.22 47881.86 2017-05-20 06:25:44.000 140 21218.55 222.37 42923.23 47881.89 2017-05-20 06:25:45.000 140 21218.58 222.29 42923.24 47881.90 2017-05-20 06:25:46.000 140 21218.54 222.23 42923.25 47881.91 2017-05-20 06:25:47.000 140 21218.48 222.18 42923.24 47881.94 2017-05-20 06:25:48.000 140 21218.38 222.19 42923.27 47881.93 2017-05-20 06:25:49.000 140 21218.27 222.22 42923.30 47881.89 2017-05-20 06:25:50.000 140 21218.12 222.30 42923.31 47881.88 2017-05-20 06:25:51.000 140 21217.99 222.37 42923.35 47881.87 2017-05-20 06:25:52.000 140 21217.88 222.40 42923.33 47881.79 2017-05-20 06:25:53.000 140 21217.79 222.39 42923.31 47881.74 2017-05-20 06:25:54.000 140 21217.77 222.37 42923.31 47881.69 2017-05-20 06:25:55.000 140 21217.79 222.34 42923.31 47881.69 2017-05-20 06:25:56.000 140 21217.80 222.25 42923.28 47881.68 2017-05-20 06:25:57.000 140 21217.80 222.14 42923.32 47881.67 2017-05-20 06:25:58.000 140 21217.82 222.06 42923.35 47881.71 2017-05-20 06:25:59.000 140 21217.89 222.04 42923.35 47881.69 2017-05-20 06:26:00.000 140 21217.94 222.06 42923.31 47881.73 2017-05-20 06:26:01.000 140 21217.97 222.10 42923.31 47881.76 2017-05-20 06:26:02.000 140 21217.99 222.17 42923.27 47881.73 2017-05-20 06:26:03.000 140 21218.03 222.20 42923.27 47881.76 2017-05-20 06:26:04.000 140 21218.08 222.22 42923.23 47881.76 2017-05-20 06:26:05.000 140 21218.10 222.22 42923.23 47881.75 2017-05-20 06:26:06.000 140 21218.10 222.18 42923.21 47881.71 2017-05-20 06:26:07.000 140 21218.10 222.11 42923.19 47881.70 2017-05-20 06:26:08.000 140 21218.02 222.06 42923.19 47881.69 2017-05-20 06:26:09.000 140 21217.98 222.05 42923.20 47881.67 2017-05-20 06:26:10.000 140 21217.95 222.07 42923.21 47881.68 2017-05-20 06:26:11.000 140 21217.95 222.09 42923.19 47881.65 2017-05-20 06:26:12.000 140 21217.88 222.17 42923.17 47881.62 2017-05-20 06:26:13.000 140 21217.84 222.22 42923.16 47881.59 2017-05-20 06:26:14.000 140 21217.79 222.28 42923.18 47881.57 2017-05-20 06:26:15.000 140 21217.79 222.36 42923.13 47881.52 2017-05-20 06:26:16.000 140 21217.80 222.42 42923.09 47881.49 2017-05-20 06:26:17.000 140 21217.81 222.48 42923.05 47881.48 2017-05-20 06:26:18.000 140 21217.85 222.48 42923.00 47881.45 2017-05-20 06:26:19.000 140 21217.86 222.47 42922.96 47881.43 2017-05-20 06:26:20.000 140 21217.88 222.44 42922.96 47881.41 2017-05-20 06:26:21.000 140 21217.87 222.43 42922.91 47881.40 2017-05-20 06:26:22.000 140 21217.87 222.47 42922.90 47881.40 2017-05-20 06:26:23.000 140 21217.83 222.50 42922.92 47881.35 2017-05-20 06:26:24.000 140 21217.76 222.56 42922.91 47881.35 2017-05-20 06:26:25.000 140 21217.67 222.59 42922.88 47881.26 2017-05-20 06:26:26.000 140 21217.52 222.63 42922.85 47881.24 2017-05-20 06:26:27.000 140 21217.54 222.67 42922.84 47881.18 2017-05-20 06:26:28.000 140 21217.59 222.66 42922.83 47881.20 2017-05-20 06:26:29.000 140 21217.58 222.63 42922.81 47881.15 2017-05-20 06:26:30.000 140 21217.59 222.57 42922.81 47881.19 2017-05-20 06:26:31.000 140 21217.62 222.51 42922.81 47881.14 2017-05-20 06:26:32.000 140 21217.60 222.44 42922.82 47881.15 2017-05-20 06:26:33.000 140 21217.62 222.34 42922.80 47881.15 2017-05-20 06:26:34.000 140 21217.65 222.15 42922.83 47881.16 2017-05-20 06:26:35.000 140 21217.62 222.04 42922.90 47881.22 2017-05-20 06:26:36.000 140 21217.57 222.07 42922.91 47881.21 2017-05-20 06:26:37.000 140 21217.54 222.15 42922.94 47881.25 2017-05-20 06:26:38.000 140 21217.52 222.26 42922.91 47881.26 2017-05-20 06:26:39.000 140 21217.51 222.42 42922.93 47881.25 2017-05-20 06:26:40.000 140 21217.51 222.57 42922.90 47881.20 2017-05-20 06:26:41.000 140 21217.53 222.69 42922.88 47881.18 2017-05-20 06:26:42.000 140 21217.62 222.76 42922.86 47881.19 2017-05-20 06:26:43.000 140 21217.64 222.87 42922.84 47881.18 2017-05-20 06:26:44.000 140 21217.65 222.94 42922.84 47881.23 2017-05-20 06:26:45.000 140 21217.67 223.00 42922.82 47881.21 2017-05-20 06:26:46.000 140 21217.67 223.02 42922.84 47881.18 2017-05-20 06:26:47.000 140 21217.64 223.01 42922.77 47881.16 2017-05-20 06:26:48.000 140 21217.60 222.94 42922.78 47881.18 2017-05-20 06:26:49.000 140 21217.53 222.85 42922.76 47881.12 2017-05-20 06:26:50.000 140 21217.45 222.75 42922.76 47881.11 2017-05-20 06:26:51.000 140 21217.34 222.63 42922.78 47881.04 2017-05-20 06:26:52.000 140 21217.20 222.57 42922.78 47881.01 2017-05-20 06:26:53.000 140 21217.09 222.51 42922.79 47880.99 2017-05-20 06:26:54.000 140 21216.90 222.55 42922.85 47880.93 2017-05-20 06:26:55.000 140 21216.77 222.61 42922.88 47880.89 2017-05-20 06:26:56.000 140 21216.68 222.73 42922.89 47880.85 2017-05-20 06:26:57.000 140 21216.58 222.92 42922.81 47880.75 2017-05-20 06:26:58.000 140 21216.56 223.06 42922.77 47880.71 2017-05-20 06:26:59.000 140 21216.56 223.12 42922.73 47880.68 2017-05-20 06:27:00.000 140 21216.59 223.10 42922.68 47880.63 2017-05-20 06:27:01.000 140 21216.67 222.98 42922.66 47880.63 2017-05-20 06:27:02.000 140 21216.77 222.84 42922.74 47880.67 2017-05-20 06:27:03.000 140 21216.86 222.72 42922.74 47880.67 2017-05-20 06:27:04.000 140 21216.92 222.59 42922.78 47880.77 2017-05-20 06:27:05.000 140 21216.99 222.53 42922.82 47880.79 2017-05-20 06:27:06.000 140 21216.99 222.52 42922.84 47880.88 2017-05-20 06:27:07.000 140 21217.00 222.56 42922.87 47880.89 2017-05-20 06:27:08.000 140 21216.99 222.58 42922.88 47880.91 2017-05-20 06:27:09.000 140 21216.94 222.62 42922.87 47880.88 2017-05-20 06:27:10.000 140 21216.89 222.68 42922.89 47880.89 2017-05-20 06:27:11.000 140 21216.78 222.76 42922.85 47880.83 2017-05-20 06:27:12.000 140 21216.69 222.81 42922.84 47880.83 2017-05-20 06:27:13.000 140 21216.61 222.84 42922.89 47880.77 2017-05-20 06:27:14.000 140 21216.56 222.90 42922.86 47880.73 2017-05-20 06:27:15.000 140 21216.51 222.93 42922.84 47880.72 2017-05-20 06:27:16.000 140 21216.51 222.96 42922.81 47880.68 2017-05-20 06:27:17.000 140 21216.54 222.98 42922.78 47880.65 2017-05-20 06:27:18.000 140 21216.59 222.98 42922.74 47880.62 2017-05-20 06:27:19.000 140 21216.61 223.00 42922.71 47880.63 2017-05-20 06:27:20.000 140 21216.65 222.98 42922.73 47880.65 2017-05-20 06:27:21.000 140 21216.79 222.96 42922.74 47880.64 2017-05-20 06:27:22.000 140 21216.85 222.95 42922.76 47880.70 2017-05-20 06:27:23.000 140 21216.84 222.97 42922.77 47880.77 2017-05-20 06:27:24.000 140 21216.78 222.96 42922.79 47880.76 2017-05-20 06:27:25.000 140 21216.68 222.98 42922.79 47880.76 2017-05-20 06:27:26.000 140 21216.56 223.02 42922.80 47880.72 2017-05-20 06:27:27.000 140 21216.45 223.04 42922.78 47880.68 2017-05-20 06:27:28.000 140 21216.39 223.03 42922.83 47880.61 2017-05-20 06:27:29.000 140 21216.38 223.05 42922.84 47880.60 2017-05-20 06:27:30.000 140 21216.36 223.08 42922.83 47880.61 2017-05-20 06:27:31.000 140 21216.45 223.14 42922.88 47880.62 2017-05-20 06:27:32.000 140 21216.47 223.16 42922.88 47880.66 2017-05-20 06:27:33.000 140 21216.52 223.16 42922.91 47880.71 2017-05-20 06:27:34.000 140 21216.59 223.23 42922.94 47880.71 2017-05-20 06:27:35.000 140 21216.66 223.31 42922.92 47880.78 2017-05-20 06:27:36.000 140 21216.71 223.38 42922.94 47880.79 2017-05-20 06:27:37.000 140 21216.71 223.45 42922.92 47880.84 2017-05-20 06:27:38.000 140 21216.69 223.49 42922.88 47880.81 2017-05-20 06:27:39.000 140 21216.68 223.50 42922.90 47880.81 2017-05-20 06:27:40.000 140 21216.68 223.51 42922.88 47880.78 2017-05-20 06:27:41.000 140 21216.60 223.49 42922.89 47880.81 2017-05-20 06:27:42.000 140 21216.51 223.51 42922.90 47880.76 2017-05-20 06:27:43.000 140 21216.43 223.59 42922.94 47880.75 2017-05-20 06:27:44.000 140 21216.37 223.69 42922.94 47880.73 2017-05-20 06:27:45.000 140 21216.36 223.79 42922.91 47880.72 2017-05-20 06:27:46.000 140 21216.43 223.93 42922.88 47880.70 2017-05-20 06:27:47.000 140 21216.50 224.07 42922.84 47880.70 2017-05-20 06:27:48.000 140 21216.62 224.19 42922.81 47880.71 2017-05-20 06:27:49.000 140 21216.72 224.27 42922.78 47880.69 2017-05-20 06:27:50.000 140 21216.80 224.31 42922.73 47880.71 2017-05-20 06:27:51.000 140 21216.89 224.30 42922.70 47880.74 2017-05-20 06:27:52.000 140 21216.93 224.31 42922.69 47880.72 2017-05-20 06:27:53.000 140 21216.94 224.28 42922.66 47880.72 2017-05-20 06:27:54.000 140 21216.97 224.21 42922.67 47880.76 2017-05-20 06:27:55.000 140 21216.95 224.18 42922.67 47880.72 2017-05-20 06:27:56.000 140 21216.90 224.15 42922.65 47880.75 2017-05-20 06:27:57.000 140 21216.84 224.14 42922.66 47880.72 2017-05-20 06:27:58.000 140 21216.79 224.17 42922.68 47880.69 2017-05-20 06:27:59.000 140 21216.76 224.18 42922.69 47880.68 2017-05-20 06:28:00.000 140 21216.73 224.19 42922.68 47880.67 2017-05-20 06:28:01.000 140 21216.68 224.22 42922.67 47880.65 2017-05-20 06:28:02.000 140 21216.70 224.25 42922.68 47880.63 2017-05-20 06:28:03.000 140 21216.67 224.27 42922.64 47880.61 2017-05-20 06:28:04.000 140 21216.70 224.26 42922.64 47880.61 2017-05-20 06:28:05.000 140 21216.70 224.27 42922.64 47880.59 2017-05-20 06:28:06.000 140 21216.70 224.29 42922.67 47880.61 2017-05-20 06:28:07.000 140 21216.73 224.36 42922.64 47880.64 2017-05-20 06:28:08.000 140 21216.72 224.48 42922.62 47880.63 2017-05-20 06:28:09.000 140 21216.69 224.63 42922.62 47880.61 2017-05-20 06:28:10.000 140 21216.71 224.73 42922.63 47880.59 2017-05-20 06:28:11.000 140 21216.73 224.82 42922.61 47880.57 2017-05-20 06:28:12.000 140 21216.76 224.83 42922.57 47880.59 2017-05-20 06:28:13.000 140 21216.80 224.78 42922.57 47880.58 2017-05-20 06:28:14.000 140 21216.83 224.68 42922.55 47880.57 2017-05-20 06:28:15.000 140 21216.87 224.57 42922.54 47880.60 2017-05-20 06:28:16.000 140 21216.91 224.41 42922.54 47880.60 2017-05-20 06:28:17.000 140 21216.91 224.22 42922.56 47880.58 2017-05-20 06:28:18.000 140 21216.86 224.06 42922.56 47880.61 2017-05-20 06:28:19.000 140 21216.77 223.94 42922.56 47880.58 2017-05-20 06:28:20.000 140 21216.60 223.84 42922.60 47880.61 2017-05-20 06:28:21.000 140 21216.44 223.83 42922.64 47880.53 2017-05-20 06:28:22.000 140 21216.30 223.86 42922.65 47880.49 2017-05-20 06:28:23.000 140 21216.22 223.88 42922.69 47880.45 2017-05-20 06:28:24.000 140 21216.12 223.93 42922.68 47880.39 2017-05-20 06:28:25.000 140 21216.07 223.98 42922.69 47880.37 2017-05-20 06:28:26.000 140 21216.13 224.00 42922.70 47880.36 2017-05-20 06:28:27.000 140 21216.16 224.02 42922.67 47880.37 2017-05-20 06:28:28.000 140 21216.30 223.98 42922.64 47880.39 2017-05-20 06:28:29.000 140 21216.43 223.95 42922.62 47880.41 2017-05-20 06:28:30.000 140 21216.59 223.88 42922.62 47880.48 2017-05-20 06:28:31.000 140 21216.71 223.86 42922.61 47880.54 2017-05-20 06:28:32.000 140 21216.74 223.81 42922.61 47880.59 2017-05-20 06:28:33.000 140 21216.72 223.77 42922.60 47880.59 2017-05-20 06:28:34.000 140 21216.68 223.74 42922.63 47880.59 2017-05-20 06:28:35.000 140 21216.62 223.73 42922.63 47880.57 2017-05-20 06:28:36.000 140 21216.52 223.75 42922.64 47880.56 2017-05-20 06:28:37.000 140 21216.41 223.80 42922.66 47880.52 2017-05-20 06:28:38.000 140 21216.29 223.86 42922.68 47880.48 2017-05-20 06:28:39.000 140 21216.18 223.91 42922.67 47880.43 2017-05-20 06:28:40.000 140 21216.13 223.94 42922.68 47880.40 2017-05-20 06:28:41.000 140 21216.12 223.92 42922.71 47880.37 2017-05-20 06:28:42.000 140 21216.18 223.90 42922.71 47880.40 2017-05-20 06:28:43.000 140 21216.26 223.83 42922.71 47880.45 2017-05-20 06:28:44.000 140 21216.36 223.73 42922.73 47880.46 2017-05-20 06:28:45.000 140 21216.40 223.59 42922.71 47880.50 2017-05-20 06:28:46.000 140 21216.40 223.47 42922.73 47880.53 2017-05-20 06:28:47.000 140 21216.38 223.45 42922.76 47880.56 2017-05-20 06:28:48.000 140 21216.35 223.52 42922.78 47880.58 2017-05-20 06:28:49.000 140 21216.32 223.62 42922.77 47880.55 2017-05-20 06:28:50.000 140 21216.29 223.78 42922.74 47880.55 2017-05-20 06:28:51.000 140 21216.29 223.90 42922.71 47880.52 2017-05-20 06:28:52.000 140 21216.30 223.95 42922.71 47880.50 2017-05-20 06:28:53.000 140 21216.32 223.99 42922.71 47880.48 2017-05-20 06:28:54.000 140 21216.27 224.01 42922.72 47880.50 2017-05-20 06:28:55.000 140 21216.28 223.91 42922.71 47880.49 2017-05-20 06:28:56.000 140 21216.32 223.75 42922.66 47880.48 2017-05-20 06:28:57.000 140 21216.44 223.54 42922.66 47880.48 2017-05-20 06:28:58.000 140 21216.54 223.33 42922.67 47880.53 2017-05-20 06:28:59.000 140 21216.67 223.23 42922.78 47880.61 2017-05-20 06:29:00.000 140 21216.69 223.20 42922.80 47880.65 2017-05-20 06:29:01.000 140 21216.69 223.18 42922.79 47880.71 2017-05-20 06:29:02.000 140 21216.65 223.16 42922.78 47880.71 2017-05-20 06:29:03.000 140 21216.59 223.18 42922.80 47880.72 2017-05-20 06:29:04.000 140 21216.47 223.25 42922.81 47880.67 2017-05-20 06:29:05.000 140 21216.36 223.29 42922.81 47880.61 2017-05-20 06:29:06.000 140 21216.20 223.34 42922.78 47880.59 2017-05-20 06:29:07.000 140 21216.05 223.40 42922.74 47880.49 2017-05-20 06:29:08.000 140 21215.98 223.43 42922.67 47880.41 2017-05-20 06:29:09.000 140 21215.94 223.43 42922.64 47880.33 2017-05-20 06:29:10.000 140 21215.99 223.36 42922.59 47880.29 2017-05-20 06:29:11.000 140 21216.08 223.33 42922.55 47880.30 2017-05-20 06:29:12.000 140 21216.19 223.28 42922.54 47880.30 2017-05-20 06:29:13.000 140 21216.29 223.22 42922.57 47880.30 2017-05-20 06:29:14.000 140 21216.39 223.21 42922.56 47880.36 2017-05-20 06:29:15.000 140 21216.52 223.19 42922.56 47880.35 2017-05-20 06:29:16.000 140 21216.69 223.18 42922.54 47880.45 2017-05-20 06:29:17.000 140 21216.77 223.16 42922.53 47880.44 2017-05-20 06:29:18.000 140 21216.78 223.13 42922.53 47880.48 2017-05-20 06:29:19.000 140 21216.70 223.11 42922.55 47880.51 2017-05-20 06:29:20.000 140 21216.70 223.02 42922.59 47880.54 2017-05-20 06:29:21.000 140 21216.68 222.95 42922.66 47880.54 2017-05-20 06:29:22.000 140 21216.61 222.93 42922.70 47880.59 2017-05-20 06:29:23.000 140 21216.56 222.95 42922.73 47880.61 2017-05-20 06:29:24.000 140 21216.54 223.00 42922.74 47880.63 2017-05-20 06:29:25.000 140 21216.55 223.03 42922.76 47880.63 2017-05-20 06:29:26.000 140 21216.53 223.04 42922.75 47880.68 2017-05-20 06:29:27.000 140 21216.52 223.03 42922.75 47880.63 2017-05-20 06:29:28.000 140 21216.60 223.07 42922.76 47880.66 2017-05-20 06:29:29.000 140 21216.69 223.09 42922.77 47880.65 2017-05-20 06:29:30.000 140 21216.80 223.08 42922.74 47880.71 2017-05-20 06:29:31.000 140 21216.88 223.05 42922.73 47880.74 2017-05-20 06:29:32.000 140 21216.88 223.03 42922.75 47880.76 2017-05-20 06:29:33.000 140 21216.97 223.00 42922.77 47880.79 2017-05-20 06:29:34.000 140 21216.97 222.96 42922.74 47880.82 2017-05-20 06:29:35.000 140 21216.96 222.97 42922.77 47880.80 2017-05-20 06:29:36.000 140 21216.90 222.98 42922.76 47880.82 2017-05-20 06:29:37.000 140 21216.84 222.97 42922.74 47880.76 2017-05-20 06:29:38.000 140 21216.83 222.95 42922.73 47880.75 2017-05-20 06:29:39.000 140 21216.85 222.90 42922.74 47880.74 2017-05-20 06:29:40.000 140 21216.92 222.78 42922.74 47880.73 2017-05-20 06:29:41.000 140 21217.00 222.65 42922.76 47880.79 2017-05-20 06:29:42.000 140 21217.02 222.57 42922.77 47880.81 2017-05-20 06:29:43.000 140 21217.00 222.48 42922.81 47880.84 2017-05-20 06:29:44.000 140 21216.98 222.41 42922.82 47880.84 2017-05-20 06:29:45.000 140 21216.92 222.44 42922.78 47880.84 2017-05-20 06:29:46.000 140 21216.90 222.47 42922.77 47880.79 2017-05-20 06:29:47.000 140 21216.88 222.48 42922.75 47880.80 2017-05-20 06:29:48.000 140 21216.86 222.58 42922.74 47880.77 2017-05-20 06:29:49.000 140 21216.89 222.68 42922.71 47880.74 2017-05-20 06:29:50.000 140 21216.91 222.79 42922.68 47880.74 2017-05-20 06:29:51.000 140 21216.90 222.92 42922.63 47880.71 2017-05-20 06:29:52.000 140 21216.89 222.97 42922.61 47880.64 2017-05-20 06:29:53.000 140 21216.92 222.95 42922.56 47880.65 2017-05-20 06:29:54.000 140 21216.94 222.97 42922.48 47880.60 2017-05-20 06:29:55.000 140 21216.94 222.95 42922.45 47880.55 2017-05-20 06:29:56.000 140 21216.96 222.88 42922.45 47880.55 2017-05-20 06:29:57.000 140 21216.95 222.79 42922.45 47880.51 2017-05-20 06:29:58.000 140 21216.85 222.75 42922.44 47880.50 2017-05-20 06:29:59.000 140 21216.73 222.72 42922.47 47880.46 2017-05-20 06:30:00.000 140 21216.63 222.71 42922.52 47880.43 2017-05-20 06:30:01.000 140 21216.59 222.76 42922.49 47880.39 2017-05-20 06:30:02.000 140 21216.57 222.86 42922.49 47880.40 2017-05-20 06:30:03.000 140 21216.58 222.97 42922.45 47880.32 2017-05-20 06:30:04.000 140 21216.58 223.04 42922.40 47880.33 2017-05-20 06:30:05.000 140 21216.60 223.00 42922.37 47880.28 2017-05-20 06:30:06.000 140 21216.66 222.91 42922.35 47880.28 2017-05-20 06:30:07.000 140 21216.71 222.83 42922.36 47880.31 2017-05-20 06:30:08.000 140 21216.74 222.75 42922.35 47880.32 2017-05-20 06:30:09.000 140 21216.68 222.72 42922.38 47880.33 2017-05-20 06:30:10.000 140 21216.63 222.76 42922.38 47880.34 2017-05-20 06:30:11.000 140 21216.61 222.78 42922.39 47880.33 2017-05-20 06:30:12.000 140 21216.53 222.87 42922.41 47880.31 2017-05-20 06:30:13.000 140 21216.43 222.99 42922.39 47880.26 2017-05-20 06:30:14.000 140 21216.36 223.05 42922.38 47880.23 2017-05-20 06:30:15.000 140 21216.36 223.11 42922.33 47880.17 2017-05-20 06:30:16.000 140 21216.38 223.12 42922.32 47880.17 2017-05-20 06:30:17.000 140 21216.46 223.09 42922.33 47880.14 2017-05-20 06:30:18.000 140 21216.54 223.03 42922.31 47880.22 2017-05-20 06:30:19.000 140 21216.60 222.94 42922.31 47880.23 2017-05-20 06:30:20.000 140 21216.59 222.86 42922.34 47880.24 2017-05-20 06:30:21.000 140 21216.56 222.82 42922.39 47880.26 2017-05-20 06:30:22.000 140 21216.52 222.81 42922.40 47880.25 2017-05-20 06:30:23.000 140 21216.45 222.86 42922.38 47880.26 2017-05-20 06:30:24.000 140 21216.35 222.91 42922.36 47880.22 2017-05-20 06:30:25.000 140 21216.21 222.96 42922.32 47880.16 2017-05-20 06:30:26.000 140 21216.15 223.01 42922.33 47880.10 2017-05-20 06:30:27.000 140 21216.08 223.03 42922.32 47880.07 2017-05-20 06:30:28.000 140 21216.06 223.00 42922.36 47880.02 2017-05-20 06:30:29.000 140 21215.97 222.94 42922.39 47880.03 2017-05-20 06:30:30.000 140 21215.97 222.86 42922.40 47880.02 2017-05-20 06:30:31.000 140 21216.00 222.79 42922.40 47880.03 2017-05-20 06:30:32.000 140 21216.00 222.69 42922.39 47880.04 2017-05-20 06:30:33.000 140 21216.01 222.60 42922.40 47880.04 2017-05-20 06:30:34.000 140 21216.00 222.58 42922.44 47880.09 2017-05-20 06:30:35.000 140 21216.04 222.55 42922.44 47880.11 2017-05-20 06:30:36.000 140 21216.06 222.50 42922.46 47880.11 2017-05-20 06:30:37.000 140 21216.08 222.44 42922.49 47880.14 2017-05-20 06:30:38.000 140 21216.12 222.43 42922.49 47880.15 2017-05-20 06:30:39.000 140 21216.16 222.43 42922.54 47880.20 2017-05-20 06:30:40.000 140 21216.12 222.42 42922.54 47880.23 2017-05-20 06:30:41.000 140 21216.14 222.38 42922.61 47880.25 2017-05-20 06:30:42.000 140 21216.14 222.32 42922.66 47880.31 2017-05-20 06:30:43.000 140 21216.12 222.26 42922.73 47880.34 2017-05-20 06:30:44.000 140 21216.10 222.23 42922.78 47880.38 2017-05-20 06:30:45.000 140 21216.11 222.25 42922.82 47880.42 2017-05-20 06:30:46.000 140 21216.16 222.30 42922.83 47880.45 2017-05-20 06:30:47.000 140 21216.17 222.33 42922.84 47880.49 2017-05-20 06:30:48.000 140 21216.14 222.38 42922.87 47880.50 2017-05-20 06:30:49.000 140 21216.13 222.38 42922.92 47880.51 2017-05-20 06:30:50.000 140 21216.15 222.33 42922.94 47880.52 2017-05-20 06:30:51.000 140 21216.23 222.29 42923.00 47880.57 2017-05-20 06:30:52.000 140 21216.28 222.34 42923.06 47880.66 2017-05-20 06:30:53.000 140 21216.31 222.39 42923.10 47880.71 2017-05-20 06:30:54.000 140 21216.37 222.47 42923.10 47880.75 2017-05-20 06:30:55.000 140 21216.43 222.55 42923.08 47880.78 2017-05-20 06:30:56.000 140 21216.48 222.59 42923.06 47880.78 2017-05-20 06:30:57.000 140 21216.53 222.58 42923.05 47880.80 2017-05-20 06:30:58.000 140 21216.48 222.61 42923.05 47880.84 2017-05-20 06:30:59.000 140 21216.40 222.61 42923.06 47880.79 2017-05-20 06:31:00.000 140 21216.35 222.59 42923.09 47880.75 2017-05-20 06:31:01.000 140 21216.28 222.56 42923.04 47880.74 2017-05-20 06:31:02.000 140 21216.19 222.50 42923.07 47880.71 2017-05-20 06:31:03.000 140 21216.09 222.45 42923.09 47880.63 2017-05-20 06:31:04.000 140 21216.05 222.39 42923.06 47880.64 2017-05-20 06:31:05.000 140 21216.02 222.35 42923.08 47880.61 2017-05-20 06:31:06.000 140 21215.99 222.35 42923.09 47880.59 2017-05-20 06:31:07.000 140 21215.93 222.39 42923.09 47880.61 2017-05-20 06:31:08.000 140 21215.89 222.45 42923.10 47880.61 2017-05-20 06:31:09.000 140 21215.83 222.54 42923.07 47880.55 2017-05-20 06:31:10.000 140 21215.71 222.63 42923.05 47880.52 2017-05-20 06:31:11.000 140 21215.65 222.70 42923.07 47880.44 2017-05-20 06:31:12.000 140 21215.62 222.74 42923.01 47880.42 2017-05-20 06:31:13.000 140 21215.64 222.80 42923.00 47880.39 2017-05-20 06:31:14.000 140 21215.68 222.83 42922.98 47880.39 2017-05-20 06:31:15.000 140 21215.71 222.86 42922.98 47880.39 2017-05-20 06:31:16.000 140 21215.77 222.89 42922.98 47880.43 2017-05-20 06:31:17.000 140 21215.81 222.89 42923.02 47880.43 2017-05-20 06:31:18.000 140 21215.86 222.89 42923.05 47880.47 2017-05-20 06:31:19.000 140 21215.93 222.89 42923.06 47880.49 2017-05-20 06:31:20.000 140 21215.97 222.87 42923.05 47880.56 2017-05-20 06:31:21.000 140 21215.99 222.86 42923.03 47880.55 2017-05-20 06:31:22.000 140 21215.99 222.86 42923.04 47880.59 2017-05-20 06:31:23.000 140 21215.94 222.85 42923.05 47880.57 2017-05-20 06:31:24.000 140 21215.87 222.84 42923.05 47880.57 2017-05-20 06:31:25.000 140 21215.81 222.83 42923.09 47880.55 2017-05-20 06:31:26.000 140 21215.75 222.86 42923.08 47880.50 2017-05-20 06:31:27.000 140 21215.72 222.84 42923.05 47880.50 2017-05-20 06:31:28.000 140 21215.67 222.82 42923.06 47880.45 2017-05-20 06:31:29.000 140 21215.63 222.82 42923.05 47880.44 2017-05-20 06:31:30.000 140 21215.56 222.81 42923.04 47880.41 2017-05-20 06:31:31.000 140 21215.50 222.86 42923.06 47880.37 2017-05-20 06:31:32.000 140 21215.48 222.93 42923.02 47880.37 2017-05-20 06:31:33.000 140 21215.45 223.06 42923.03 47880.32 2017-05-20 06:31:34.000 140 21215.44 223.22 42923.00 47880.33 2017-05-20 06:31:35.000 140 21215.52 223.31 42922.97 47880.29 2017-05-20 06:31:36.000 140 21215.57 223.43 42922.95 47880.29 2017-05-20 06:31:37.000 140 21215.65 223.51 42922.95 47880.31 2017-05-20 06:31:38.000 140 21215.77 223.56 42922.97 47880.33 2017-05-20 06:31:39.000 140 21215.91 223.57 42922.92 47880.37 2017-05-20 06:31:40.000 140 21216.13 223.49 42922.92 47880.45 2017-05-20 06:31:41.000 140 21216.29 223.41 42922.92 47880.51 2017-05-20 06:31:42.000 140 21216.42 223.29 42922.95 47880.61 2017-05-20 06:31:43.000 140 21216.46 223.16 42922.97 47880.63 2017-05-20 06:31:44.000 140 21216.46 223.04 42922.96 47880.69 2017-05-20 06:31:45.000 140 21216.42 223.00 42922.96 47880.71 2017-05-20 06:31:46.000 140 21216.33 223.00 42922.98 47880.70 2017-05-20 06:31:47.000 140 21216.24 223.05 42923.02 47880.68 2017-05-20 06:31:48.000 140 21216.12 223.16 42923.00 47880.68 2017-05-20 06:31:49.000 140 21216.04 223.25 42922.96 47880.62 2017-05-20 06:31:50.000 140 21216.00 223.35 42922.96 47880.59 2017-05-20 06:31:51.000 140 21216.02 223.37 42922.94 47880.55 2017-05-20 06:31:52.000 140 21216.11 223.36 42922.92 47880.51 2017-05-20 06:31:53.000 140 21216.21 223.28 42922.89 47880.55 2017-05-20 06:31:54.000 140 21216.32 223.17 42922.85 47880.55 2017-05-20 06:31:55.000 140 21216.45 223.06 42922.81 47880.60 2017-05-20 06:31:56.000 140 21216.56 222.94 42922.82 47880.62 2017-05-20 06:31:57.000 140 21216.58 222.84 42922.81 47880.63 2017-05-20 06:31:58.000 140 21216.59 222.81 42922.82 47880.64 2017-05-20 06:31:59.000 140 21216.57 222.87 42922.79 47880.65 2017-05-20 06:32:00.000 140 21216.51 222.98 42922.79 47880.63 2017-05-20 06:32:01.000 140 21216.38 223.14 42922.83 47880.63 2017-05-20 06:32:02.000 140 21216.26 223.34 42922.85 47880.60 2017-05-20 06:32:03.000 140 21216.19 223.49 42922.82 47880.52 2017-05-20 06:32:04.000 140 21216.14 223.59 42922.82 47880.55 2017-05-20 06:32:05.000 140 21216.15 223.62 42922.84 47880.47 2017-05-20 06:32:06.000 140 21216.17 223.57 42922.81 47880.48 2017-05-20 06:32:07.000 140 21216.19 223.44 42922.76 47880.42 2017-05-20 06:32:08.000 140 21216.17 223.27 42922.74 47880.46 2017-05-20 06:32:09.000 140 21216.13 223.14 42922.73 47880.42 2017-05-20 06:32:10.000 140 21216.05 223.06 42922.72 47880.38 2017-05-20 06:32:11.000 140 21215.99 222.99 42922.68 47880.35 2017-05-20 06:32:12.000 140 21215.95 222.90 42922.67 47880.28 2017-05-20 06:32:13.000 140 21215.89 222.90 42922.67 47880.25 2017-05-20 06:32:14.000 140 21215.78 222.94 42922.63 47880.21 2017-05-20 06:32:15.000 140 21215.65 222.96 42922.65 47880.13 2017-05-20 06:32:16.000 140 21215.58 223.02 42922.66 47880.10 2017-05-20 06:32:17.000 140 21215.54 223.18 42922.62 47880.06 2017-05-20 06:32:18.000 140 21215.58 223.32 42922.59 47880.06 2017-05-20 06:32:19.000 140 21215.69 223.37 42922.59 47880.00 2017-05-20 06:32:20.000 140 21215.82 223.39 42922.58 47880.04 2017-05-20 06:32:21.000 140 21215.96 223.36 42922.56 47880.10 2017-05-20 06:32:22.000 140 21216.12 223.37 42922.55 47880.16 2017-05-20 06:32:23.000 140 21216.24 223.40 42922.52 47880.21 2017-05-20 06:32:24.000 140 21216.33 223.41 42922.50 47880.26 2017-05-20 06:32:25.000 140 21216.42 223.38 42922.49 47880.30 2017-05-20 06:32:26.000 140 21216.48 223.34 42922.48 47880.33 2017-05-20 06:32:27.000 140 21216.48 223.34 42922.47 47880.27 2017-05-20 06:32:28.000 140 21216.44 223.38 42922.47 47880.29 2017-05-20 06:32:29.000 140 21216.42 223.47 42922.45 47880.29 2017-05-20 06:32:30.000 140 21216.34 223.56 42922.48 47880.25 2017-05-20 06:32:31.000 140 21216.23 223.69 42922.44 47880.21 2017-05-20 06:32:32.000 140 21216.17 223.79 42922.41 47880.18 2017-05-20 06:32:33.000 140 21216.18 223.88 42922.35 47880.11 2017-05-20 06:32:34.000 140 21216.16 223.91 42922.27 47880.06 2017-05-20 06:32:35.000 140 21216.21 223.88 42922.23 47880.02 2017-05-20 06:32:36.000 140 21216.24 223.83 42922.24 47879.99 2017-05-20 06:32:37.000 140 21216.27 223.82 42922.22 47879.97 2017-05-20 06:32:38.000 140 21216.30 223.81 42922.18 47879.99 2017-05-20 06:32:39.000 140 21216.30 223.75 42922.17 47879.95 2017-05-20 06:32:40.000 140 21216.29 223.70 42922.16 47879.97 2017-05-20 06:32:41.000 140 21216.33 223.60 42922.19 47879.95 2017-05-20 06:32:42.000 140 21216.32 223.53 42922.17 47879.98 2017-05-20 06:32:43.000 140 21216.30 223.44 42922.22 47880.00 2017-05-20 06:32:44.000 140 21216.25 223.39 42922.24 47879.99 2017-05-20 06:32:45.000 140 21216.20 223.33 42922.28 47879.99 2017-05-20 06:32:46.000 140 21216.13 223.29 42922.27 47879.99 2017-05-20 06:32:47.000 140 21216.06 223.30 42922.29 47879.98 2017-05-20 06:32:48.000 140 21216.03 223.32 42922.31 47879.96 2017-05-20 06:32:49.000 140 21216.07 223.34 42922.33 47879.94 2017-05-20 06:32:50.000 140 21216.03 223.40 42922.33 47879.98 2017-05-20 06:32:51.000 140 21216.09 223.44 42922.35 47880.03 2017-05-20 06:32:52.000 140 21216.16 223.50 42922.37 47880.03 2017-05-20 06:32:53.000 140 21216.24 223.54 42922.37 47880.06 2017-05-20 06:32:54.000 140 21216.34 223.51 42922.37 47880.11 2017-05-20 06:32:55.000 140 21216.43 223.44 42922.38 47880.15 2017-05-20 06:32:56.000 140 21216.40 223.34 42922.37 47880.17 2017-05-20 06:32:57.000 140 21216.38 223.23 42922.35 47880.18 2017-05-20 06:32:58.000 140 21216.39 223.09 42922.42 47880.18 2017-05-20 06:32:59.000 140 21216.35 223.01 42922.46 47880.22 2017-05-20 06:33:00.000 140 21216.30 222.98 42922.51 47880.23 2017-05-20 06:33:01.000 140 21216.33 223.01 42922.51 47880.21 2017-05-20 06:33:02.000 140 21216.35 223.06 42922.56 47880.27 2017-05-20 06:33:03.000 140 21216.39 223.15 42922.55 47880.27 2017-05-20 06:33:04.000 140 21216.44 223.25 42922.57 47880.35 2017-05-20 06:33:05.000 140 21216.51 223.26 42922.54 47880.35 2017-05-20 06:33:06.000 140 21216.52 223.23 42922.55 47880.39 2017-05-20 06:33:07.000 140 21216.55 223.22 42922.56 47880.40 2017-05-20 06:33:08.000 140 21216.59 223.19 42922.56 47880.44 2017-05-20 06:33:09.000 140 21216.60 223.12 42922.58 47880.41 2017-05-20 06:33:10.000 140 21216.61 223.03 42922.56 47880.44 2017-05-20 06:33:11.000 140 21216.58 222.94 42922.57 47880.39 2017-05-20 06:33:12.000 140 21216.62 222.92 42922.58 47880.41 2017-05-20 06:33:13.000 140 21216.64 222.91 42922.55 47880.41 2017-05-20 06:33:14.000 140 21216.62 222.90 42922.52 47880.44 2017-05-20 06:33:15.000 140 21216.62 222.91 42922.54 47880.44 2017-05-20 06:33:16.000 140 21216.59 222.99 42922.53 47880.41 2017-05-20 06:33:17.000 140 21216.59 223.04 42922.47 47880.40 2017-05-20 06:33:18.000 140 21216.65 223.04 42922.42 47880.36 2017-05-20 06:33:19.000 140 21216.69 223.05 42922.43 47880.34 2017-05-20 06:33:20.000 140 21216.74 223.04 42922.43 47880.35 2017-05-20 06:33:21.000 140 21216.79 223.05 42922.39 47880.38 2017-05-20 06:33:22.000 140 21216.84 222.99 42922.35 47880.37 2017-05-20 06:33:23.000 140 21216.87 222.92 42922.35 47880.34 2017-05-20 06:33:24.000 140 21216.90 222.85 42922.37 47880.37 2017-05-20 06:33:25.000 140 21216.96 222.79 42922.33 47880.38 2017-05-20 06:33:26.000 140 21216.99 222.77 42922.29 47880.39 2017-05-20 06:33:27.000 140 21217.00 222.73 42922.30 47880.40 2017-05-20 06:33:28.000 140 21217.04 222.66 42922.27 47880.38 2017-05-20 06:33:29.000 140 21217.06 222.62 42922.27 47880.35 2017-05-20 06:33:30.000 140 21217.07 222.56 42922.27 47880.38 2017-05-20 06:33:31.000 140 21217.18 222.53 42922.27 47880.39 2017-05-20 06:33:32.000 140 21217.25 222.53 42922.27 47880.42 2017-05-20 06:33:33.000 140 21217.31 222.48 42922.27 47880.44 2017-05-20 06:33:34.000 140 21217.38 222.42 42922.28 47880.47 2017-05-20 06:33:35.000 140 21217.41 222.37 42922.25 47880.47 2017-05-20 06:33:36.000 140 21217.47 222.23 42922.24 47880.50 2017-05-20 06:33:37.000 140 21217.50 222.16 42922.26 47880.53 2017-05-20 06:33:38.000 140 21217.54 222.06 42922.26 47880.57 2017-05-20 06:33:39.000 140 21217.58 221.97 42922.30 47880.59 2017-05-20 06:33:40.000 140 21217.67 221.92 42922.32 47880.65 2017-05-20 06:33:41.000 140 21217.72 221.84 42922.31 47880.68 2017-05-20 06:33:42.000 140 21217.79 221.79 42922.32 47880.74 2017-05-20 06:33:43.000 140 21217.81 221.76 42922.39 47880.77 2017-05-20 06:33:44.000 140 21217.80 221.75 42922.40 47880.80 2017-05-20 06:33:45.000 140 21217.82 221.73 42922.39 47880.81 2017-05-20 06:33:46.000 140 21217.82 221.69 42922.40 47880.84 2017-05-20 06:33:47.000 140 21217.82 221.62 42922.42 47880.85 2017-05-20 06:33:48.000 140 21217.91 221.49 42922.44 47880.87 2017-05-20 06:33:49.000 140 21217.99 221.35 42922.50 47880.91 2017-05-20 06:33:50.000 140 21218.02 221.21 42922.53 47880.95 2017-05-20 06:33:51.000 140 21218.06 221.09 42922.50 47880.99 2017-05-20 06:33:52.000 140 21218.10 221.02 42922.54 47881.08 2017-05-20 06:33:53.000 140 21218.10 220.98 42922.57 47881.07 2017-05-20 06:33:54.000 140 21218.08 221.00 42922.57 47881.09 2017-05-20 06:33:55.000 140 21217.97 221.04 42922.60 47881.10 2017-05-20 06:33:56.000 140 21217.90 221.09 42922.63 47881.10 2017-05-20 06:33:57.000 140 21217.77 221.14 42922.63 47881.03 2017-05-20 06:33:58.000 140 21217.69 221.26 42922.64 47881.05 2017-05-20 06:33:59.000 140 21217.66 221.37 42922.65 47880.99 2017-05-20 06:34:00.000 140 21217.72 221.38 42922.66 47880.97 2017-05-20 06:34:01.000 140 21217.77 221.35 42922.58 47880.97 2017-05-20 06:34:02.000 140 21217.83 221.31 42922.53 47880.97 2017-05-20 06:34:03.000 140 21217.86 221.24 42922.47 47880.95 2017-05-20 06:34:04.000 140 21217.87 221.17 42922.44 47880.93 2017-05-20 06:34:05.000 140 21217.91 221.12 42922.42 47880.89 2017-05-20 06:34:06.000 140 21217.87 221.06 42922.44 47880.86 2017-05-20 06:34:07.000 140 21217.86 220.98 42922.44 47880.86 2017-05-20 06:34:08.000 140 21217.83 220.92 42922.50 47880.87 2017-05-20 06:34:09.000 140 21217.79 220.98 42922.53 47880.89 2017-05-20 06:34:10.000 140 21217.79 221.02 42922.55 47880.93 2017-05-20 06:34:11.000 140 21217.83 221.05 42922.59 47880.94 2017-05-20 06:34:12.000 140 21217.85 221.07 42922.61 47881.01 2017-05-20 06:34:13.000 140 21217.92 221.03 42922.61 47881.00 2017-05-20 06:34:14.000 140 21218.02 220.95 42922.59 47881.06 2017-05-20 06:34:15.000 140 21218.14 220.83 42922.62 47881.09 2017-05-20 06:34:16.000 140 21218.30 220.71 42922.63 47881.19 2017-05-20 06:34:17.000 140 21218.45 220.63 42922.64 47881.21 2017-05-20 06:34:18.000 140 21218.54 220.56 42922.62 47881.35 2017-05-20 06:34:19.000 140 21218.63 220.52 42922.69 47881.37 2017-05-20 06:34:20.000 140 21218.65 220.52 42922.71 47881.47 2017-05-20 06:34:21.000 140 21218.64 220.52 42922.71 47881.47 2017-05-20 06:34:22.000 140 21218.56 220.56 42922.74 47881.45 2017-05-20 06:34:23.000 140 21218.43 220.65 42922.73 47881.42 2017-05-20 06:34:24.000 140 21218.35 220.76 42922.69 47881.40 2017-05-20 06:34:25.000 140 21218.31 220.88 42922.67 47881.34 2017-05-20 06:34:26.000 140 21218.27 220.98 42922.61 47881.26 2017-05-20 06:34:27.000 140 21218.22 221.11 42922.60 47881.20 2017-05-20 06:34:28.000 140 21218.15 221.23 42922.53 47881.17 2017-05-20 06:34:29.000 140 21218.12 221.29 42922.47 47881.08 2017-05-20 06:34:30.000 140 21218.16 221.31 42922.42 47881.03 2017-05-20 06:34:31.000 140 21218.20 221.24 42922.36 47880.95 2017-05-20 06:34:32.000 140 21218.25 221.14 42922.34 47880.97 2017-05-20 06:34:33.000 140 21218.30 221.02 42922.29 47880.91 2017-05-20 06:34:34.000 140 21218.35 220.89 42922.31 47880.96 2017-05-20 06:34:35.000 140 21218.36 220.76 42922.34 47880.94 2017-05-20 06:34:36.000 140 21218.33 220.68 42922.34 47880.99 2017-05-20 06:34:37.000 140 21218.27 220.62 42922.39 47880.95 2017-05-20 06:34:38.000 140 21218.17 220.60 42922.36 47880.97 2017-05-20 06:34:39.000 140 21218.13 220.59 42922.39 47880.94 2017-05-20 06:34:40.000 140 21218.08 220.57 42922.39 47880.93 2017-05-20 06:34:41.000 140 21218.03 220.51 42922.40 47880.91 2017-05-20 06:34:42.000 140 21217.98 220.44 42922.41 47880.88 2017-05-20 06:34:43.000 140 21218.00 220.36 42922.42 47880.89 2017-05-20 06:34:44.000 140 21217.98 220.29 42922.45 47880.90 2017-05-20 06:34:45.000 140 21217.99 220.20 42922.48 47880.93 2017-05-20 06:34:46.000 140 21218.06 220.11 42922.49 47880.95 2017-05-20 06:34:47.000 140 21218.12 220.05 42922.50 47880.98 2017-05-20 06:34:48.000 140 21218.17 219.98 42922.50 47881.01 2017-05-20 06:34:49.000 140 21218.20 219.93 42922.50 47881.04 2017-05-20 06:34:50.000 140 21218.29 219.84 42922.53 47881.09 2017-05-20 06:34:51.000 140 21218.39 219.75 42922.53 47881.12 2017-05-20 06:34:52.000 140 21218.51 219.65 42922.55 47881.19 2017-05-20 06:34:53.000 140 21218.60 219.53 42922.56 47881.25 2017-05-20 06:34:54.000 140 21218.66 219.45 42922.56 47881.31 2017-05-20 06:34:55.000 140 21218.72 219.43 42922.60 47881.33 2017-05-20 06:34:56.000 140 21218.75 219.37 42922.63 47881.42 2017-05-20 06:34:57.000 140 21218.73 219.38 42922.64 47881.43 2017-05-20 06:34:58.000 140 21218.71 219.38 42922.68 47881.45 2017-05-20 06:34:59.000 140 21218.69 219.39 42922.72 47881.46 2017-05-20 06:35:00.000 140 21218.61 219.42 42922.77 47881.49 2017-05-20 06:35:01.000 140 21218.59 219.39 42922.79 47881.46 2017-05-20 06:35:02.000 140 21218.59 219.36 42922.80 47881.49 2017-05-20 06:35:03.000 140 21218.61 219.30 42922.81 47881.51 2017-05-20 06:35:04.000 140 21218.62 219.23 42922.80 47881.53 2017-05-20 06:35:05.000 140 21218.62 219.13 42922.85 47881.57 2017-05-20 06:35:06.000 140 21218.59 219.00 42922.91 47881.61 2017-05-20 06:35:07.000 140 21218.54 218.95 42922.93 47881.59 2017-05-20 06:35:08.000 140 21218.44 219.00 42922.96 47881.62 2017-05-20 06:35:09.000 140 21218.38 219.09 42923.00 47881.60 2017-05-20 06:35:10.000 140 21218.36 219.23 42922.97 47881.57 2017-05-20 06:35:11.000 140 21218.30 219.41 42922.93 47881.54 2017-05-20 06:35:12.000 140 21218.28 219.56 42922.93 47881.49 2017-05-20 06:35:13.000 140 21218.29 219.66 42922.92 47881.50 2017-05-20 06:35:14.000 140 21218.31 219.74 42922.87 47881.49 2017-05-20 06:35:15.000 140 21218.37 219.80 42922.88 47881.48 2017-05-20 06:35:16.000 140 21218.44 219.81 42922.87 47881.50 2017-05-20 06:35:17.000 140 21218.56 219.85 42922.86 47881.53 2017-05-20 06:35:18.000 140 21218.66 219.86 42922.82 47881.54 2017-05-20 06:35:19.000 140 21218.72 219.85 42922.81 47881.60 2017-05-20 06:35:20.000 140 21218.76 219.86 42922.81 47881.59 2017-05-20 06:35:21.000 140 21218.75 219.87 42922.81 47881.63 2017-05-20 06:35:22.000 140 21218.70 219.87 42922.85 47881.63 2017-05-20 06:35:23.000 140 21218.61 219.94 42922.87 47881.60 2017-05-20 06:35:24.000 140 21218.52 220.03 42922.86 47881.59 2017-05-20 06:35:25.000 140 21218.45 220.13 42922.87 47881.53 2017-05-20 06:35:26.000 140 21218.42 220.26 42922.85 47881.53 2017-05-20 06:35:27.000 140 21218.44 220.40 42922.81 47881.50 2017-05-20 06:35:28.000 140 21218.52 220.52 42922.81 47881.48 2017-05-20 06:35:29.000 140 21218.57 220.61 42922.75 47881.47 2017-05-20 06:35:30.000 140 21218.64 220.68 42922.71 47881.49 2017-05-20 06:35:31.000 140 21218.71 220.71 42922.71 47881.50 2017-05-20 06:35:32.000 140 21218.79 220.69 42922.67 47881.50 2017-05-20 06:35:33.000 140 21218.84 220.70 42922.60 47881.50 2017-05-20 06:35:34.000 140 21218.82 220.76 42922.57 47881.49 2017-05-20 06:35:35.000 140 21218.77 220.86 42922.54 47881.43 2017-05-20 06:35:36.000 140 21218.68 220.96 42922.50 47881.39 2017-05-20 06:35:37.000 140 21218.56 221.10 42922.47 47881.30 2017-05-20 06:35:38.000 140 21218.40 221.23 42922.42 47881.19 2017-05-20 06:35:39.000 140 21218.26 221.41 42922.41 47881.08 2017-05-20 06:35:40.000 140 21218.17 221.57 42922.36 47881.03 2017-05-20 06:35:41.000 140 21218.08 221.69 42922.30 47880.92 2017-05-20 06:35:42.000 140 21218.08 221.83 42922.26 47880.90 2017-05-20 06:35:43.000 140 21218.10 221.94 42922.25 47880.85 2017-05-20 06:35:44.000 140 21218.15 222.05 42922.22 47880.82 2017-05-20 06:35:45.000 140 21218.21 222.14 42922.13 47880.79 2017-05-20 06:35:46.000 140 21218.32 222.11 42922.08 47880.77 2017-05-20 06:35:47.000 140 21218.42 222.05 42922.12 47880.80 2017-05-20 06:35:48.000 140 21218.52 221.99 42922.14 47880.86 2017-05-20 06:35:49.000 140 21218.60 221.96 42922.16 47880.94 2017-05-20 06:35:50.000 140 21218.60 221.95 42922.17 47881.00 2017-05-20 06:35:51.000 140 21218.57 221.91 42922.20 47880.97 2017-05-20 06:35:52.000 140 21218.51 221.82 42922.25 47880.99 2017-05-20 06:35:53.000 140 21218.42 221.72 42922.25 47881.00 2017-05-20 06:35:54.000 140 21218.29 221.72 42922.25 47881.00 2017-05-20 06:35:55.000 140 21218.17 221.74 42922.31 47880.93 2017-05-20 06:35:56.000 140 21218.00 221.83 42922.30 47880.86 2017-05-20 06:35:57.000 140 21217.96 221.97 42922.29 47880.81 2017-05-20 06:35:58.000 140 21217.96 222.15 42922.25 47880.77 2017-05-20 06:35:59.000 140 21218.00 222.40 42922.23 47880.76 2017-05-20 06:36:00.000 140 21218.07 222.66 42922.21 47880.76 2017-05-20 06:36:01.000 140 21218.17 222.90 42922.14 47880.77 2017-05-20 06:36:02.000 140 21218.22 223.07 42922.08 47880.77 2017-05-20 06:36:03.000 140 21218.33 223.16 42922.06 47880.78 2017-05-20 06:36:04.000 140 21218.51 223.26 42922.00 47880.77 2017-05-20 06:36:05.000 140 21218.68 223.27 42922.00 47880.83 2017-05-20 06:36:06.000 140 21218.80 223.25 42921.98 47880.86 2017-05-20 06:36:07.000 140 21218.87 223.18 42922.01 47880.90 2017-05-20 06:36:08.000 140 21218.90 223.10 42922.01 47880.94 2017-05-20 06:36:09.000 140 21218.86 223.11 42922.00 47880.95 2017-05-20 06:36:10.000 140 21218.80 223.20 42922.02 47880.97 2017-05-20 06:36:11.000 140 21218.74 223.31 42922.00 47880.94 2017-05-20 06:36:12.000 140 21218.68 223.44 42922.04 47880.93 2017-05-20 06:36:13.000 140 21218.59 223.59 42922.06 47880.90 2017-05-20 06:36:14.000 140 21218.46 223.75 42922.07 47880.85 2017-05-20 06:36:15.000 140 21218.39 223.88 42922.06 47880.83 2017-05-20 06:36:16.000 140 21218.34 223.97 42922.03 47880.79 2017-05-20 06:36:17.000 140 21218.25 224.02 42922.03 47880.72 2017-05-20 06:36:18.000 140 21218.21 224.07 42921.99 47880.70 2017-05-20 06:36:19.000 140 21218.23 224.12 42921.97 47880.66 2017-05-20 06:36:20.000 140 21218.25 224.24 42921.97 47880.68 2017-05-20 06:36:21.000 140 21218.25 224.33 42921.93 47880.65 2017-05-20 06:36:22.000 140 21218.23 224.44 42921.91 47880.63 2017-05-20 06:36:23.000 140 21218.21 224.60 42921.93 47880.61 2017-05-20 06:36:24.000 140 21218.21 224.81 42921.91 47880.61 2017-05-20 06:36:25.000 140 21218.24 225.03 42921.89 47880.58 2017-05-20 06:36:26.000 140 21218.30 225.23 42921.87 47880.59 2017-05-20 06:36:27.000 140 21218.32 225.34 42921.86 47880.61 2017-05-20 06:36:28.000 140 21218.34 225.38 42921.83 47880.59 2017-05-20 06:36:29.000 140 21218.36 225.38 42921.82 47880.62 2017-05-20 06:36:30.000 140 21218.39 225.37 42921.86 47880.62 2017-05-20 06:36:31.000 140 21218.35 225.31 42921.89 47880.62 2017-05-20 06:36:32.000 140 21218.23 225.29 42921.89 47880.60 2017-05-20 06:36:33.000 140 21218.08 225.28 42921.87 47880.59 2017-05-20 06:36:34.000 140 21217.86 225.34 42921.91 47880.50 2017-05-20 06:36:35.000 140 21217.66 225.48 42921.95 47880.42 2017-05-20 06:36:36.000 140 21217.53 225.65 42921.98 47880.36 2017-05-20 06:36:37.000 140 21217.36 225.82 42921.90 47880.30 2017-05-20 06:36:38.000 140 21217.31 226.02 42921.90 47880.23 2017-05-20 06:36:39.000 140 21217.35 226.18 42921.89 47880.20 2017-05-20 06:36:40.000 140 21217.40 226.32 42921.86 47880.19 2017-05-20 06:36:41.000 140 21217.55 226.39 42921.82 47880.21 2017-05-20 06:36:42.000 140 21217.67 226.48 42921.77 47880.25 2017-05-20 06:36:43.000 140 21217.74 226.58 42921.70 47880.26 2017-05-20 06:36:44.000 140 21217.82 226.58 42921.64 47880.21 2017-05-20 06:36:45.000 140 21217.89 226.53 42921.61 47880.18 2017-05-20 06:36:46.000 140 21217.96 226.48 42921.55 47880.19 2017-05-20 06:36:47.000 140 21217.96 226.46 42921.56 47880.16 2017-05-20 06:36:48.000 140 21217.91 226.42 42921.57 47880.14 2017-05-20 06:36:49.000 140 21217.83 226.44 42921.59 47880.14 2017-05-20 06:36:50.000 140 21217.74 226.47 42921.62 47880.13 2017-05-20 06:36:51.000 140 21217.66 226.51 42921.64 47880.12 2017-05-20 06:36:52.000 140 21217.62 226.51 42921.67 47880.14 2017-05-20 06:36:53.000 140 21217.53 226.53 42921.70 47880.12 2017-05-20 06:36:54.000 140 21217.43 226.52 42921.73 47880.11 2017-05-20 06:36:55.000 140 21217.41 226.51 42921.77 47880.09 2017-05-20 06:36:56.000 140 21217.45 226.45 42921.82 47880.13 2017-05-20 06:36:57.000 140 21217.52 226.39 42921.85 47880.15 2017-05-20 06:36:58.000 140 21217.61 226.38 42921.88 47880.22 2017-05-20 06:36:59.000 140 21217.73 226.38 42921.91 47880.31 2017-05-20 06:37:00.000 140 21217.81 226.38 42921.95 47880.34 2017-05-20 06:37:01.000 140 21217.85 226.43 42921.97 47880.43 2017-05-20 06:37:02.000 140 21217.88 226.50 42921.98 47880.49 2017-05-20 06:37:03.000 140 21217.90 226.61 42921.98 47880.50 2017-05-20 06:37:04.000 140 21217.91 226.70 42921.94 47880.53 2017-05-20 06:37:05.000 140 21217.85 226.78 42921.91 47880.45 2017-05-20 06:37:06.000 140 21217.79 226.83 42921.91 47880.42 2017-05-20 06:37:07.000 140 21217.78 226.90 42921.92 47880.42 2017-05-20 06:37:08.000 140 21217.79 226.93 42921.92 47880.41 2017-05-20 06:37:09.000 140 21217.80 226.98 42921.92 47880.39 2017-05-20 06:37:10.000 140 21217.81 227.03 42921.95 47880.43 2017-05-20 06:37:11.000 140 21217.82 227.04 42921.96 47880.43 2017-05-20 06:37:12.000 140 21217.87 227.05 42921.99 47880.48 2017-05-20 06:37:13.000 140 21217.89 227.09 42922.02 47880.49 2017-05-20 06:37:14.000 140 21217.95 227.09 42922.02 47880.53 2017-05-20 06:37:15.000 140 21218.01 227.07 42922.07 47880.57 2017-05-20 06:37:16.000 140 21218.07 227.08 42922.09 47880.64 2017-05-20 06:37:17.000 140 21218.12 227.07 42922.09 47880.69 2017-05-20 06:37:18.000 140 21218.15 227.06 42922.13 47880.69 2017-05-20 06:37:19.000 140 21218.18 227.05 42922.11 47880.72 2017-05-20 06:37:20.000 140 21218.20 227.05 42922.09 47880.73 2017-05-20 06:37:21.000 140 21218.25 227.03 42922.07 47880.74 2017-05-20 06:37:22.000 140 21218.27 227.03 42922.08 47880.78 2017-05-20 06:37:23.000 140 21218.24 227.02 42922.10 47880.74 2017-05-20 06:37:24.000 140 21218.21 227.03 42922.10 47880.74 2017-05-20 06:37:25.000 140 21218.22 227.07 42922.09 47880.74 2017-05-20 06:37:26.000 140 21218.17 227.11 42922.08 47880.72 2017-05-20 06:37:27.000 140 21218.11 227.14 42922.09 47880.72 2017-05-20 06:37:28.000 140 21218.05 227.16 42922.09 47880.69 2017-05-20 06:37:29.000 140 21218.00 227.21 42922.07 47880.66 2017-05-20 06:37:30.000 140 21218.00 227.28 42922.08 47880.65 2017-05-20 06:37:31.000 140 21218.06 227.29 42922.08 47880.65 2017-05-20 06:37:32.000 140 21218.07 227.26 42922.11 47880.65 2017-05-20 06:37:33.000 140 21218.07 227.19 42922.11 47880.67 2017-05-20 06:37:34.000 140 21218.10 227.10 42922.11 47880.66 2017-05-20 06:37:35.000 140 21218.16 227.07 42922.11 47880.70 2017-05-20 06:37:36.000 140 21218.15 227.03 42922.16 47880.74 2017-05-20 06:37:37.000 140 21218.17 227.04 42922.15 47880.75 2017-05-20 06:37:38.000 140 21218.18 227.04 42922.15 47880.76 2017-05-20 06:37:39.000 140 21218.19 227.04 42922.20 47880.79 2017-05-20 06:37:40.000 140 21218.16 227.05 42922.19 47880.79 2017-05-20 06:37:41.000 140 21218.15 227.09 42922.21 47880.81 2017-05-20 06:37:42.000 140 21218.13 227.11 42922.16 47880.77 2017-05-20 06:37:43.000 140 21218.15 227.11 42922.16 47880.78 2017-05-20 06:37:44.000 140 21218.22 227.08 42922.15 47880.82 2017-05-20 06:37:45.000 140 21218.31 227.00 42922.16 47880.79 2017-05-20 06:37:46.000 140 21218.36 226.91 42922.21 47880.82 2017-05-20 06:37:47.000 140 21218.40 226.80 42922.20 47880.90 2017-05-20 06:37:48.000 140 21218.44 226.71 42922.23 47880.92 2017-05-20 06:37:49.000 140 21218.44 226.64 42922.24 47880.95 2017-05-20 06:37:50.000 140 21218.43 226.55 42922.24 47880.96 2017-05-20 06:37:51.000 140 21218.36 226.48 42922.25 47880.97 2017-05-20 06:37:52.000 140 21218.31 226.40 42922.27 47880.95 2017-05-20 06:37:53.000 140 21218.29 226.34 42922.26 47880.92 2017-05-20 06:37:54.000 140 21218.30 226.25 42922.26 47880.94 2017-05-20 06:37:55.000 140 21218.33 226.19 42922.28 47880.93 2017-05-20 06:37:56.000 140 21218.34 226.21 42922.30 47880.97 2017-05-20 06:37:57.000 140 21218.36 226.24 42922.30 47880.96 2017-05-20 06:37:58.000 140 21218.38 226.29 42922.28 47880.98 2017-05-20 06:37:59.000 140 21218.41 226.34 42922.24 47880.97 2017-05-20 06:38:00.000 140 21218.45 226.43 42922.23 47880.99 2017-05-20 06:38:01.000 140 21218.50 226.45 42922.21 47880.97 2017-05-20 06:38:02.000 140 21218.55 226.40 42922.22 47880.99 2017-05-20 06:38:03.000 140 21218.61 226.31 42922.21 47881.01 2017-05-20 06:38:04.000 140 21218.61 226.24 42922.22 47881.04 2017-05-20 06:38:05.000 140 21218.70 226.16 42922.22 47881.06 2017-05-20 06:38:06.000 140 21218.74 226.08 42922.26 47881.08 2017-05-20 06:38:07.000 140 21218.74 226.05 42922.28 47881.12 2017-05-20 06:38:08.000 140 21218.72 226.04 42922.30 47881.18 2017-05-20 06:38:09.000 140 21218.60 226.09 42922.33 47881.11 2017-05-20 06:38:10.000 140 21218.50 226.24 42922.34 47881.11 2017-05-20 06:38:11.000 140 21218.44 226.36 42922.30 47881.10 2017-05-20 06:38:12.000 140 21218.38 226.42 42922.33 47881.03 2017-05-20 06:38:13.000 140 21218.39 226.42 42922.32 47881.04 2017-05-20 06:38:14.000 140 21218.47 226.42 42922.32 47881.02 2017-05-20 06:38:15.000 140 21218.63 226.38 42922.30 47881.04 2017-05-20 06:38:16.000 140 21218.84 226.32 42922.27 47881.12 2017-05-20 06:38:17.000 140 21219.08 226.20 42922.25 47881.20 2017-05-20 06:38:18.000 140 21219.26 226.09 42922.25 47881.31 2017-05-20 06:38:19.000 140 21219.40 225.99 42922.31 47881.36 2017-05-20 06:38:20.000 140 21219.51 225.87 42922.31 47881.42 2017-05-20 06:38:21.000 140 21219.57 225.80 42922.34 47881.48 2017-05-20 06:38:22.000 140 21219.55 225.79 42922.36 47881.56 2017-05-20 06:38:23.000 140 21219.47 225.82 42922.33 47881.53 2017-05-20 06:38:24.000 140 21219.39 225.85 42922.29 47881.51 2017-05-20 06:38:25.000 140 21219.33 225.90 42922.31 47881.45 2017-05-20 06:38:26.000 140 21219.29 225.95 42922.29 47881.40 2017-05-20 06:38:27.000 140 21219.23 225.95 42922.24 47881.34 2017-05-20 06:38:28.000 140 21219.18 225.90 42922.20 47881.31 2017-05-20 06:38:29.000 140 21219.17 225.84 42922.20 47881.26 2017-05-20 06:38:30.000 140 21219.21 225.73 42922.19 47881.28 2017-05-20 06:38:31.000 140 21219.31 225.56 42922.18 47881.26 2017-05-20 06:38:32.000 140 21219.41 225.39 42922.20 47881.32 2017-05-20 06:38:33.000 140 21219.46 225.24 42922.19 47881.33 2017-05-20 06:38:34.000 140 21219.50 225.10 42922.17 47881.35 2017-05-20 06:38:35.000 140 21219.51 224.99 42922.18 47881.42 2017-05-20 06:38:36.000 140 21219.47 224.90 42922.21 47881.44 2017-05-20 06:38:37.000 140 21219.46 224.81 42922.24 47881.40 2017-05-20 06:38:38.000 140 21219.44 224.76 42922.28 47881.44 2017-05-20 06:38:39.000 140 21219.38 224.75 42922.30 47881.45 2017-05-20 06:38:40.000 140 21219.35 224.74 42922.33 47881.45 2017-05-20 06:38:41.000 140 21219.38 224.76 42922.36 47881.43 2017-05-20 06:38:42.000 140 21219.39 224.78 42922.34 47881.47 2017-05-20 06:38:43.000 140 21219.38 224.77 42922.36 47881.45 2017-05-20 06:38:44.000 140 21219.40 224.69 42922.36 47881.48 2017-05-20 06:38:45.000 140 21219.43 224.70 42922.37 47881.49 2017-05-20 06:38:46.000 140 21219.54 224.66 42922.39 47881.53 2017-05-20 06:38:47.000 140 21219.62 224.64 42922.39 47881.54 2017-05-20 06:38:48.000 140 21219.76 224.70 42922.37 47881.60 2017-05-20 06:38:49.000 140 21219.91 224.77 42922.35 47881.66 2017-05-20 06:38:50.000 140 21220.04 224.84 42922.33 47881.70 2017-05-20 06:38:51.000 140 21220.10 224.93 42922.31 47881.73 2017-05-20 06:38:52.000 140 21220.14 224.99 42922.31 47881.76 2017-05-20 06:38:53.000 140 21220.13 225.06 42922.33 47881.78 2017-05-20 06:38:54.000 140 21220.10 225.19 42922.31 47881.76 2017-05-20 06:38:55.000 140 21220.09 225.28 42922.28 47881.73 2017-05-20 06:38:56.000 140 21220.09 225.32 42922.28 47881.74 2017-05-20 06:38:57.000 140 21220.03 225.34 42922.23 47881.69 2017-05-20 06:38:58.000 140 21220.00 225.32 42922.22 47881.65 2017-05-20 06:38:59.000 140 21219.97 225.28 42922.24 47881.64 2017-05-20 06:39:00.000 140 21219.96 225.20 42922.24 47881.64 2017-05-20 06:39:01.000 140 21219.96 225.09 42922.27 47881.66 2017-05-20 06:39:02.000 140 21219.91 224.99 42922.32 47881.65 2017-05-20 06:39:03.000 140 21219.85 224.89 42922.33 47881.65 2017-05-20 06:39:04.000 140 21219.84 224.79 42922.35 47881.65 2017-05-20 06:39:05.000 140 21219.89 224.69 42922.36 47881.66 2017-05-20 06:39:06.000 140 21219.90 224.58 42922.36 47881.71 2017-05-20 06:39:07.000 140 21219.96 224.53 42922.38 47881.70 2017-05-20 06:39:08.000 140 21219.97 224.48 42922.36 47881.75 2017-05-20 06:39:09.000 140 21219.98 224.38 42922.39 47881.77 2017-05-20 06:39:10.000 140 21220.01 224.31 42922.38 47881.75 2017-05-20 06:39:11.000 140 21220.07 224.21 42922.39 47881.79 2017-05-20 06:39:12.000 140 21220.14 224.09 42922.40 47881.79 2017-05-20 06:39:13.000 140 21220.18 223.92 42922.42 47881.83 2017-05-20 06:39:14.000 140 21220.24 223.80 42922.45 47881.85 2017-05-20 06:39:15.000 140 21220.33 223.72 42922.44 47881.94 2017-05-20 06:39:16.000 140 21220.42 223.65 42922.41 47881.94 2017-05-20 06:39:17.000 140 21220.45 223.61 42922.41 47881.98 2017-05-20 06:39:18.000 140 21220.48 223.58 42922.43 47882.02 2017-05-20 06:39:19.000 140 21220.46 223.60 42922.46 47881.99 2017-05-20 06:39:20.000 140 21220.46 223.60 42922.46 47882.05 2017-05-20 06:39:21.000 140 21220.44 223.65 42922.44 47882.03 2017-05-20 06:39:22.000 140 21220.42 223.74 42922.43 47882.05 2017-05-20 06:39:23.000 140 21220.39 223.83 42922.42 47882.00 2017-05-20 06:39:24.000 140 21220.38 223.90 42922.40 47881.99 2017-05-20 06:39:25.000 140 21220.35 223.97 42922.38 47881.94 2017-05-20 06:39:26.000 140 21220.34 224.02 42922.34 47881.92 2017-05-20 06:39:27.000 140 21220.28 224.05 42922.31 47881.91 2017-05-20 06:39:28.000 140 21220.30 224.08 42922.29 47881.83 2017-05-20 06:39:29.000 140 21220.27 224.08 42922.24 47881.82 2017-05-20 06:39:30.000 140 21220.25 224.06 42922.20 47881.76 2017-05-20 06:39:31.000 140 21220.24 224.02 42922.20 47881.75 2017-05-20 06:39:32.000 140 21220.23 224.01 42922.20 47881.73 2017-05-20 06:39:33.000 140 21220.18 223.98 42922.25 47881.74 2017-05-20 06:39:34.000 140 21220.13 223.96 42922.25 47881.70 2017-05-20 06:39:35.000 140 21220.12 223.94 42922.28 47881.72 2017-05-20 06:39:36.000 140 21220.08 223.88 42922.28 47881.68 2017-05-20 06:39:37.000 140 21220.04 223.84 42922.30 47881.69 2017-05-20 06:39:38.000 140 21220.02 223.75 42922.27 47881.68 2017-05-20 06:39:39.000 140 21220.03 223.64 42922.29 47881.69 2017-05-20 06:39:40.000 140 21220.09 223.49 42922.28 47881.66 2017-05-20 06:39:41.000 140 21220.13 223.36 42922.27 47881.69 2017-05-20 06:39:42.000 140 21220.20 223.21 42922.29 47881.70 2017-05-20 06:39:43.000 140 21220.27 223.12 42922.30 47881.74 2017-05-20 06:39:44.000 140 21220.34 223.06 42922.33 47881.78 2017-05-20 06:39:45.000 140 21220.40 223.02 42922.33 47881.87 2017-05-20 06:39:46.000 140 21220.42 222.99 42922.37 47881.89 2017-05-20 06:39:47.000 140 21220.44 222.93 42922.38 47881.91 2017-05-20 06:39:48.000 140 21220.46 222.90 42922.39 47881.93 2017-05-20 06:39:49.000 140 21220.50 222.84 42922.41 47881.95 2017-05-20 06:39:50.000 140 21220.56 222.76 42922.40 47882.00 2017-05-20 06:39:51.000 140 21220.60 222.70 42922.42 47882.04 2017-05-20 06:39:52.000 140 21220.65 222.67 42922.43 47882.07 2017-05-20 06:39:53.000 140 21220.75 222.64 42922.42 47882.09 2017-05-20 06:39:54.000 140 21220.85 222.65 42922.44 47882.14 2017-05-20 06:39:55.000 140 21220.91 222.68 42922.45 47882.16 2017-05-20 06:39:56.000 140 21220.91 222.66 42922.49 47882.22 2017-05-20 06:39:57.000 140 21220.91 222.67 42922.52 47882.21 2017-05-20 06:39:58.000 140 21220.93 222.69 42922.53 47882.28 2017-05-20 06:39:59.000 140 21220.96 222.74 42922.50 47882.30 2017-05-20 06:40:00.000 140 21220.95 222.74 42922.53 47882.32 2017-05-20 06:40:01.000 140 21220.97 222.75 42922.54 47882.33 2017-05-20 06:40:02.000 140 21220.97 222.76 42922.51 47882.32 2017-05-20 06:40:03.000 140 21220.94 222.78 42922.53 47882.32 2017-05-20 06:40:04.000 140 21220.94 222.79 42922.54 47882.31 2017-05-20 06:40:05.000 140 21220.89 222.79 42922.53 47882.30 2017-05-20 06:40:06.000 140 21220.84 222.78 42922.50 47882.29 2017-05-20 06:40:07.000 140 21220.82 222.74 42922.49 47882.23 2017-05-20 06:40:08.000 140 21220.84 222.70 42922.49 47882.22 2017-05-20 06:40:09.000 140 21220.92 222.65 42922.49 47882.22 2017-05-20 06:40:10.000 140 21221.02 222.61 42922.48 47882.24 2017-05-20 06:40:11.000 140 21221.17 222.58 42922.45 47882.28 2017-05-20 06:40:12.000 140 21221.30 222.55 42922.42 47882.35 2017-05-20 06:40:13.000 140 21221.46 222.50 42922.41 47882.41 2017-05-20 06:40:14.000 140 21221.66 222.40 42922.43 47882.45 2017-05-20 06:40:15.000 140 21221.81 222.28 42922.43 47882.54 2017-05-20 06:40:16.000 140 21221.96 222.13 42922.46 47882.60 2017-05-20 06:40:17.000 140 21222.00 222.00 42922.49 47882.67 2017-05-20 06:40:18.000 140 21222.05 221.88 42922.51 47882.74 2017-05-20 06:40:19.000 140 21222.04 221.83 42922.53 47882.80 2017-05-20 06:40:20.000 140 21222.02 221.79 42922.58 47882.84 2017-05-20 06:40:21.000 140 21221.99 221.75 42922.62 47882.80 2017-05-20 06:40:22.000 140 21221.88 221.71 42922.61 47882.80 2017-05-20 06:40:23.000 140 21221.66 221.73 42922.63 47882.76 2017-05-20 06:40:24.000 140 21221.45 221.83 42922.61 47882.74 2017-05-20 06:40:25.000 140 21221.32 221.91 42922.53 47882.60 2017-05-20 06:40:26.000 140 21221.23 221.94 42922.52 47882.48 2017-05-20 06:40:27.000 140 21221.15 221.91 42922.45 47882.37 2017-05-20 06:40:28.000 140 21221.15 221.88 42922.43 47882.34 2017-05-20 06:40:29.000 140 21221.18 221.80 42922.42 47882.30 2017-05-20 06:40:30.000 140 21221.22 221.69 42922.44 47882.34 2017-05-20 06:40:31.000 140 21221.27 221.60 42922.45 47882.34 2017-05-20 06:40:32.000 140 21221.33 221.49 42922.48 47882.38 2017-05-20 06:40:33.000 140 21221.42 221.36 42922.50 47882.43 2017-05-20 06:40:34.000 140 21221.52 221.20 42922.55 47882.49 2017-05-20 06:40:35.000 140 21221.58 221.06 42922.58 47882.54 2017-05-20 06:40:36.000 140 21221.64 220.93 42922.57 47882.61 2017-05-20 06:40:37.000 140 21221.70 220.79 42922.60 47882.68 2017-05-20 06:40:38.000 140 21221.73 220.73 42922.63 47882.71 2017-05-20 06:40:39.000 140 21221.73 220.67 42922.64 47882.73 2017-05-20 06:40:40.000 140 21221.75 220.67 42922.62 47882.78 2017-05-20 06:40:41.000 140 21221.76 220.69 42922.61 47882.76 2017-05-20 06:40:42.000 140 21221.83 220.72 42922.63 47882.79 2017-05-20 06:40:43.000 140 21221.91 220.70 42922.63 47882.80 2017-05-20 06:40:44.000 140 21222.04 220.66 42922.59 47882.82 2017-05-20 06:40:45.000 140 21222.18 220.63 42922.58 47882.86 2017-05-20 06:40:46.000 140 21222.37 220.55 42922.61 47882.97 2017-05-20 06:40:47.000 140 21222.55 220.50 42922.62 47883.03 2017-05-20 06:40:48.000 140 21222.66 220.49 42922.65 47883.11 2017-05-20 06:40:49.000 140 21222.75 220.50 42922.65 47883.17 2017-05-20 06:40:50.000 140 21222.78 220.52 42922.63 47883.22 2017-05-20 06:40:51.000 140 21222.75 220.54 42922.63 47883.22 2017-05-20 06:40:52.000 140 21222.74 220.54 42922.62 47883.22 2017-05-20 06:40:53.000 140 21222.75 220.57 42922.61 47883.21 2017-05-20 06:40:54.000 140 21222.79 220.54 42922.61 47883.23 2017-05-20 06:40:55.000 140 21222.83 220.53 42922.62 47883.22 2017-05-20 06:40:56.000 140 21222.89 220.55 42922.61 47883.24 2017-05-20 06:40:57.000 140 21222.98 220.50 42922.58 47883.28 2017-05-20 06:40:58.000 140 21223.06 220.41 42922.57 47883.30 2017-05-20 06:40:59.000 140 21223.16 220.30 42922.60 47883.33 2017-05-20 06:41:00.000 140 21223.28 220.18 42922.62 47883.35 2017-05-20 06:41:01.000 140 21223.36 220.04 42922.59 47883.42 2017-05-20 06:41:02.000 140 21223.42 219.92 42922.60 47883.47 2017-05-20 06:41:03.000 140 21223.50 219.80 42922.58 47883.51 2017-05-20 06:41:04.000 140 21223.53 219.66 42922.64 47883.52 2017-05-20 06:41:05.000 140 21223.56 219.50 42922.67 47883.54 2017-05-20 06:41:06.000 140 21223.57 219.34 42922.67 47883.57 2017-05-20 06:41:07.000 140 21223.57 219.21 42922.71 47883.59 2017-05-20 06:41:08.000 140 21223.56 219.13 42922.74 47883.61 2017-05-20 06:41:09.000 140 21223.58 219.07 42922.73 47883.63 2017-05-20 06:41:10.000 140 21223.61 219.02 42922.74 47883.66 2017-05-20 06:41:11.000 140 21223.68 218.98 42922.74 47883.67 2017-05-20 06:41:12.000 140 21223.77 218.94 42922.75 47883.73 2017-05-20 06:41:13.000 140 21223.85 218.86 42922.76 47883.75 2017-05-20 06:41:14.000 140 21223.94 218.80 42922.75 47883.79 2017-05-20 06:41:15.000 140 21223.99 218.73 42922.77 47883.82 2017-05-20 06:41:16.000 140 21224.01 218.67 42922.78 47883.86 2017-05-20 06:41:17.000 140 21223.96 218.60 42922.79 47883.86 2017-05-20 06:41:18.000 140 21223.89 218.54 42922.81 47883.89 2017-05-20 06:41:19.000 140 21223.78 218.47 42922.81 47883.87 2017-05-20 06:41:20.000 140 21223.60 218.40 42922.86 47883.85 2017-05-20 06:41:21.000 140 21223.45 218.37 42922.89 47883.76 2017-05-20 06:41:22.000 140 21223.30 218.36 42922.88 47883.74 2017-05-20 06:41:23.000 140 21223.17 218.33 42922.90 47883.66 2017-05-20 06:41:24.000 140 21223.09 218.34 42922.88 47883.60 2017-05-20 06:41:25.000 140 21223.05 218.33 42922.91 47883.58 2017-05-20 06:41:26.000 140 21223.03 218.31 42922.92 47883.57 2017-05-20 06:41:27.000 140 21223.07 218.26 42922.93 47883.56 2017-05-20 06:41:28.000 140 21223.12 218.19 42922.96 47883.57 2017-05-20 06:41:29.000 140 21223.30 218.13 42922.95 47883.62 2017-05-20 06:41:30.000 140 21223.50 218.07 42922.92 47883.70 2017-05-20 06:41:31.000 140 21223.70 218.01 42922.91 47883.80 2017-05-20 06:41:32.000 140 21223.92 217.92 42922.90 47883.88 2017-05-20 06:41:33.000 140 21224.07 217.80 42922.88 47883.96 2017-05-20 06:41:34.000 140 21224.17 217.71 42922.89 47884.02 2017-05-20 06:41:35.000 140 21224.28 217.57 42922.90 47884.08 2017-05-20 06:41:36.000 140 21224.39 217.41 42922.93 47884.13 2017-05-20 06:41:37.000 140 21224.46 217.23 42922.95 47884.17 2017-05-20 06:41:38.000 140 21224.50 217.12 42923.00 47884.22 2017-05-20 06:41:39.000 140 21224.54 217.09 42922.99 47884.28 2017-05-20 06:41:40.000 140 21224.55 217.07 42922.98 47884.30 2017-05-20 06:41:41.000 140 21224.53 217.13 42922.95 47884.27 2017-05-20 06:41:42.000 140 21224.51 217.28 42922.91 47884.25 2017-05-20 06:41:43.000 140 21224.50 217.41 42922.90 47884.25 2017-05-20 06:41:44.000 140 21224.51 217.53 42922.89 47884.21 2017-05-20 06:41:45.000 140 21224.54 217.61 42922.86 47884.20 2017-05-20 06:41:46.000 140 21224.58 217.71 42922.84 47884.21 2017-05-20 06:41:47.000 140 21224.64 217.75 42922.81 47884.18 2017-05-20 06:41:48.000 140 21224.70 217.74 42922.79 47884.22 2017-05-20 06:41:49.000 140 21224.74 217.71 42922.80 47884.23 2017-05-20 06:41:50.000 140 21224.74 217.73 42922.81 47884.27 2017-05-20 06:41:51.000 140 21224.65 217.72 42922.80 47884.24 2017-05-20 06:41:52.000 140 21224.52 217.74 42922.78 47884.19 2017-05-20 06:41:53.000 140 21224.36 217.78 42922.80 47884.14 2017-05-20 06:41:54.000 140 21224.25 217.82 42922.79 47884.05 2017-05-20 06:41:55.000 140 21224.14 217.85 42922.75 47883.96 2017-05-20 06:41:56.000 140 21224.06 217.83 42922.70 47883.89 2017-05-20 06:41:57.000 140 21223.99 217.79 42922.66 47883.85 2017-05-20 06:41:58.000 140 21223.98 217.71 42922.66 47883.80 2017-05-20 06:41:59.000 140 21223.95 217.59 42922.67 47883.81 2017-05-20 06:42:00.000 140 21223.89 217.55 42922.68 47883.78 2017-05-20 06:42:01.000 140 21223.83 217.54 42922.66 47883.73 2017-05-20 06:42:02.000 140 21223.77 217.57 42922.63 47883.72 2017-05-20 06:42:03.000 140 21223.70 217.67 42922.61 47883.64 2017-05-20 06:42:04.000 140 21223.66 217.78 42922.58 47883.61 2017-05-20 06:42:05.000 140 21223.73 217.88 42922.52 47883.58 2017-05-20 06:42:06.000 140 21223.81 217.96 42922.50 47883.55 2017-05-20 06:42:07.000 140 21223.95 218.00 42922.48 47883.57 2017-05-20 06:42:08.000 140 21224.11 218.01 42922.46 47883.58 2017-05-20 06:42:09.000 140 21224.28 217.98 42922.42 47883.70 2017-05-20 06:42:10.000 140 21224.46 217.95 42922.41 47883.73 2017-05-20 06:42:11.000 140 21224.62 217.88 42922.44 47883.84 2017-05-20 06:42:12.000 140 21224.71 217.81 42922.45 47883.88 2017-05-20 06:42:13.000 140 21224.72 217.76 42922.48 47883.94 2017-05-20 06:42:14.000 140 21224.67 217.77 42922.52 47883.96 2017-05-20 06:42:15.000 140 21224.56 217.78 42922.60 47883.96 2017-05-20 06:42:16.000 140 21224.39 217.85 42922.64 47883.95 2017-05-20 06:42:17.000 140 21224.16 217.95 42922.66 47883.89 2017-05-20 06:42:18.000 140 21223.95 218.06 42922.65 47883.83 2017-05-20 06:42:19.000 140 21223.74 218.16 42922.62 47883.77 2017-05-20 06:42:20.000 140 21223.58 218.27 42922.59 47883.66 2017-05-20 06:42:21.000 140 21223.46 218.37 42922.60 47883.53 2017-05-20 06:42:22.000 140 21223.39 218.42 42922.60 47883.48 2017-05-20 06:42:23.000 140 21223.34 218.50 42922.54 47883.40 2017-05-20 06:42:24.000 140 21223.37 218.56 42922.51 47883.40 2017-05-20 06:42:25.000 140 21223.42 218.64 42922.45 47883.40 2017-05-20 06:42:26.000 140 21223.50 218.65 42922.44 47883.34 2017-05-20 06:42:27.000 140 21223.53 218.64 42922.41 47883.35 2017-05-20 06:42:28.000 140 21223.60 218.63 42922.37 47883.40 2017-05-20 06:42:29.000 140 21223.61 218.63 42922.42 47883.32 2017-05-20 06:42:30.000 140 21223.56 218.64 42922.41 47883.37 2017-05-20 06:42:31.000 140 21223.49 218.68 42922.38 47883.34 2017-05-20 06:42:32.000 140 21223.40 218.72 42922.37 47883.29 2017-05-20 06:42:33.000 140 21223.35 218.79 42922.37 47883.26 2017-05-20 06:42:34.000 140 21223.34 218.86 42922.36 47883.23 2017-05-20 06:42:35.000 140 21223.35 218.95 42922.32 47883.17 2017-05-20 06:42:36.000 140 21223.38 219.03 42922.31 47883.20 2017-05-20 06:42:37.000 140 21223.37 219.13 42922.29 47883.14 2017-05-20 06:42:38.000 140 21223.36 219.25 42922.27 47883.15 2017-05-20 06:42:39.000 140 21223.35 219.31 42922.25 47883.12 2017-05-20 06:42:40.000 140 21223.30 219.40 42922.22 47883.15 2017-05-20 06:42:41.000 140 21223.27 219.47 42922.23 47883.10 2017-05-20 06:42:42.000 140 21223.22 219.51 42922.25 47883.09 2017-05-20 06:42:43.000 140 21223.17 219.57 42922.21 47883.07 2017-05-20 06:42:44.000 140 21223.20 219.66 42922.20 47883.01 2017-05-20 06:42:45.000 140 21223.21 219.74 42922.22 47883.04 2017-05-20 06:42:46.000 140 21223.18 219.82 42922.22 47883.04 2017-05-20 06:42:47.000 140 21223.20 219.88 42922.21 47883.04 2017-05-20 06:42:48.000 140 21223.18 219.98 42922.24 47883.04 2017-05-20 06:42:49.000 140 21223.14 220.08 42922.23 47882.99 2017-05-20 06:42:50.000 140 21223.12 220.21 42922.17 47882.98 2017-05-20 06:42:51.000 140 21223.02 220.36 42922.10 47882.96 2017-05-20 06:42:52.000 140 21222.94 220.52 42922.04 47882.83 2017-05-20 06:42:53.000 140 21222.84 220.64 42921.96 47882.76 2017-05-20 06:42:54.000 140 21222.73 220.71 42921.89 47882.66 2017-05-20 06:42:55.000 140 21222.64 220.76 42921.84 47882.51 2017-05-20 06:42:56.000 140 21222.52 220.77 42921.77 47882.45 2017-05-20 06:42:57.000 140 21222.40 220.80 42921.74 47882.34 2017-05-20 06:42:58.000 140 21222.30 220.84 42921.74 47882.27 2017-05-20 06:42:59.000 140 21222.18 220.96 42921.71 47882.19 2017-05-20 06:43:00.000 140 21222.09 221.08 42921.69 47882.13 2017-05-20 06:43:01.000 140 21221.97 221.22 42921.61 47882.05 2017-05-20 06:43:02.000 140 21221.86 221.28 42921.60 47882.00 2017-05-20 06:43:03.000 140 21221.84 221.31 42921.59 47881.92 2017-05-20 06:43:04.000 140 21221.82 221.35 42921.55 47881.86 2017-05-20 06:43:05.000 140 21221.84 221.39 42921.52 47881.84 2017-05-20 06:43:06.000 140 21221.86 221.42 42921.50 47881.81 2017-05-20 06:43:07.000 140 21221.91 221.44 42921.48 47881.78 2017-05-20 06:43:08.000 140 21221.98 221.47 42921.44 47881.81 2017-05-20 06:43:09.000 140 21222.08 221.51 42921.41 47881.82 2017-05-20 06:43:10.000 140 21222.14 221.58 42921.46 47881.87 2017-05-20 06:43:11.000 140 21222.20 221.61 42921.48 47881.91 2017-05-20 06:43:12.000 140 21222.21 221.63 42921.50 47881.96 2017-05-20 06:43:13.000 140 21222.22 221.57 42921.55 47881.93 2017-05-20 06:43:14.000 140 21222.23 221.54 42921.57 47881.99 2017-05-20 06:43:15.000 140 21222.17 221.49 42921.62 47882.02 2017-05-20 06:43:16.000 140 21222.09 221.43 42921.66 47882.01 2017-05-20 06:43:17.000 140 21221.96 221.37 42921.70 47882.00 2017-05-20 06:43:18.000 140 21221.78 221.37 42921.71 47881.98 2017-05-20 06:43:19.000 140 21221.65 221.42 42921.72 47881.93 2017-05-20 06:43:20.000 140 21221.46 221.56 42921.70 47881.86 2017-05-20 06:43:21.000 140 21221.29 221.79 42921.74 47881.83 2017-05-20 06:43:22.000 140 21221.17 222.03 42921.75 47881.74 2017-05-20 06:43:23.000 140 21221.09 222.25 42921.74 47881.70 2017-05-20 06:43:24.000 140 21221.04 222.43 42921.66 47881.61 2017-05-20 06:43:25.000 140 21221.07 222.56 42921.62 47881.58 2017-05-20 06:43:26.000 140 21221.15 222.58 42921.56 47881.56 2017-05-20 06:43:27.000 140 21221.26 222.57 42921.52 47881.57 2017-05-20 06:43:28.000 140 21221.37 222.56 42921.49 47881.57 2017-05-20 06:43:29.000 140 21221.45 222.51 42921.46 47881.60 2017-05-20 06:43:30.000 140 21221.46 222.47 42921.42 47881.61 2017-05-20 06:43:31.000 140 21221.43 222.50 42921.43 47881.58 2017-05-20 06:43:32.000 140 21221.28 222.53 42921.42 47881.54 2017-05-20 06:43:33.000 140 21221.12 222.62 42921.44 47881.48 2017-05-20 06:43:34.000 140 21220.96 222.69 42921.46 47881.43 2017-05-20 06:43:35.000 140 21220.79 222.79 42921.45 47881.35 2017-05-20 06:43:36.000 140 21220.60 222.88 42921.44 47881.29 2017-05-20 06:43:37.000 140 21220.40 222.94 42921.47 47881.19 2017-05-20 06:43:38.000 140 21220.24 223.03 42921.47 47881.14 2017-05-20 06:43:39.000 140 21220.16 223.09 42921.50 47881.04 2017-05-20 06:43:40.000 140 21220.12 223.16 42921.49 47881.05 2017-05-20 06:43:41.000 140 21220.15 223.21 42921.56 47881.01 2017-05-20 06:43:42.000 140 21220.22 223.24 42921.59 47881.09 2017-05-20 06:43:43.000 140 21220.32 223.29 42921.59 47881.15 2017-05-20 06:43:44.000 140 21220.44 223.37 42921.60 47881.23 2017-05-20 06:43:45.000 140 21220.53 223.45 42921.64 47881.31 2017-05-20 06:43:46.000 140 21220.58 223.50 42921.65 47881.33 2017-05-20 06:43:47.000 140 21220.59 223.58 42921.66 47881.36 2017-05-20 06:43:48.000 140 21220.57 223.70 42921.68 47881.38 2017-05-20 06:43:49.000 140 21220.49 223.88 42921.63 47881.35 2017-05-20 06:43:50.000 140 21220.42 224.07 42921.64 47881.31 2017-05-20 06:43:51.000 140 21220.34 224.27 42921.65 47881.26 2017-05-20 06:43:52.000 140 21220.30 224.51 42921.59 47881.23 2017-05-20 06:43:53.000 140 21220.31 224.68 42921.53 47881.19 2017-05-20 06:43:54.000 140 21220.34 224.81 42921.51 47881.17 2017-05-20 06:43:55.000 140 21220.37 224.95 42921.47 47881.16 2017-05-20 06:43:56.000 140 21220.39 225.10 42921.43 47881.12 2017-05-20 06:43:57.000 140 21220.42 225.14 42921.32 47881.07 2017-05-20 06:43:58.000 140 21220.44 225.17 42921.27 47881.05 2017-05-20 06:43:59.000 140 21220.42 225.19 42921.25 47881.00 2017-05-20 06:44:00.000 140 21220.37 225.32 42921.22 47880.91 2017-05-20 06:44:01.000 140 21220.25 225.56 42921.21 47880.91 2017-05-20 06:44:02.000 140 21220.13 225.79 42921.19 47880.83 2017-05-20 06:44:03.000 140 21220.02 226.01 42921.17 47880.76 2017-05-20 06:44:04.000 140 21219.95 226.23 42921.15 47880.75 2017-05-20 06:44:05.000 140 21219.90 226.46 42921.19 47880.69 2017-05-20 06:44:06.000 140 21219.85 226.64 42921.18 47880.70 2017-05-20 06:44:07.000 140 21219.85 226.77 42921.19 47880.68 2017-05-20 06:44:08.000 140 21219.90 226.86 42921.18 47880.67 2017-05-20 06:44:09.000 140 21219.97 226.93 42921.19 47880.72 2017-05-20 06:44:10.000 140 21220.05 226.98 42921.15 47880.74 2017-05-20 06:44:11.000 140 21220.09 226.98 42921.19 47880.80 2017-05-20 06:44:12.000 140 21220.10 226.95 42921.20 47880.78 2017-05-20 06:44:13.000 140 21220.09 226.95 42921.22 47880.80 2017-05-20 06:44:14.000 140 21220.08 226.99 42921.21 47880.82 2017-05-20 06:44:15.000 140 21220.09 227.00 42921.23 47880.79 2017-05-20 06:44:16.000 140 21220.09 227.02 42921.22 47880.80 2017-05-20 06:44:17.000 140 21220.04 227.07 42921.24 47880.81 2017-05-20 06:44:18.000 140 21219.92 227.17 42921.27 47880.80 2017-05-20 06:44:19.000 140 21219.80 227.22 42921.24 47880.76 2017-05-20 06:44:20.000 140 21219.68 227.28 42921.27 47880.73 2017-05-20 06:44:21.000 140 21219.51 227.30 42921.33 47880.69 2017-05-20 06:44:22.000 140 21219.39 227.32 42921.35 47880.67 2017-05-20 06:44:23.000 140 21219.31 227.34 42921.38 47880.60 2017-05-20 06:44:24.000 140 21219.31 227.31 42921.42 47880.64 2017-05-20 06:44:25.000 140 21219.37 227.34 42921.42 47880.62 2017-05-20 06:44:26.000 140 21219.37 227.36 42921.44 47880.66 2017-05-20 06:44:27.000 140 21219.37 227.37 42921.48 47880.72 2017-05-20 06:44:28.000 140 21219.42 227.45 42921.51 47880.74 2017-05-20 06:44:29.000 140 21219.47 227.50 42921.53 47880.75 2017-05-20 06:44:30.000 140 21219.47 227.57 42921.51 47880.81 2017-05-20 06:44:31.000 140 21219.46 227.66 42921.54 47880.83 2017-05-20 06:44:32.000 140 21219.46 227.74 42921.55 47880.85 2017-05-20 06:44:33.000 140 21219.47 227.82 42921.55 47880.85 2017-05-20 06:44:34.000 140 21219.55 227.86 42921.58 47880.90 2017-05-20 06:44:35.000 140 21219.56 227.86 42921.62 47880.89 2017-05-20 06:44:36.000 140 21219.57 227.83 42921.62 47880.98 2017-05-20 06:44:37.000 140 21219.55 227.76 42921.68 47880.98 2017-05-20 06:44:38.000 140 21219.50 227.71 42921.72 47880.96 2017-05-20 06:44:39.000 140 21219.47 227.70 42921.70 47880.95 2017-05-20 06:44:40.000 140 21219.41 227.75 42921.74 47880.99 2017-05-20 06:44:41.000 140 21219.31 227.88 42921.73 47880.97 2017-05-20 06:44:42.000 140 21219.22 228.02 42921.72 47880.93 2017-05-20 06:44:43.000 140 21219.14 228.24 42921.74 47880.90 2017-05-20 06:44:44.000 140 21219.14 228.42 42921.73 47880.88 2017-05-20 06:44:45.000 140 21219.19 228.59 42921.71 47880.85 2017-05-20 06:44:46.000 140 21219.26 228.72 42921.69 47880.86 2017-05-20 06:44:47.000 140 21219.40 228.76 42921.71 47880.92 2017-05-20 06:44:48.000 140 21219.60 228.78 42921.70 47880.96 2017-05-20 06:44:49.000 140 21219.80 228.78 42921.67 47881.05 2017-05-20 06:44:50.000 140 21219.96 228.74 42921.68 47881.10 2017-05-20 06:44:51.000 140 21220.06 228.75 42921.67 47881.16 2017-05-20 06:44:52.000 140 21220.09 228.83 42921.69 47881.21 2017-05-20 06:44:53.000 140 21220.06 228.96 42921.70 47881.24 2017-05-20 06:44:54.000 140 21219.97 229.10 42921.69 47881.23 2017-05-20 06:44:55.000 140 21219.84 229.21 42921.69 47881.16 2017-05-20 06:44:56.000 140 21219.71 229.29 42921.68 47881.10 2017-05-20 06:44:57.000 140 21219.57 229.36 42921.67 47881.05 2017-05-20 06:44:58.000 140 21219.37 229.40 42921.69 47880.99 2017-05-20 06:44:59.000 140 21219.24 229.39 42921.64 47880.87 2017-05-20 06:45:00.000 140 21219.17 229.37 42921.66 47880.83 2017-05-20 06:45:01.000 140 21219.12 229.38 42921.66 47880.79 2017-05-20 06:45:02.000 140 21219.11 229.42 42921.68 47880.74 2017-05-20 06:45:03.000 140 21219.12 229.46 42921.64 47880.74 2017-05-20 06:45:04.000 140 21219.15 229.48 42921.64 47880.75 2017-05-20 06:45:05.000 140 21219.18 229.53 42921.63 47880.76 2017-05-20 06:45:06.000 140 21219.32 229.55 42921.62 47880.78 2017-05-20 06:45:07.000 140 21219.41 229.57 42921.62 47880.84 2017-05-20 06:45:08.000 140 21219.50 229.55 42921.62 47880.86 2017-05-20 06:45:09.000 140 21219.63 229.52 42921.65 47880.90 2017-05-20 06:45:10.000 140 21219.75 229.47 42921.68 47880.99 2017-05-20 06:45:11.000 140 21219.86 229.41 42921.66 47881.04 2017-05-20 06:45:12.000 140 21219.98 229.30 42921.68 47881.08 2017-05-20 06:45:13.000 140 21220.05 229.18 42921.69 47881.13 2017-05-20 06:45:14.000 140 21220.12 229.01 42921.72 47881.18 2017-05-20 06:45:15.000 140 21220.15 228.80 42921.71 47881.22 2017-05-20 06:45:16.000 140 21220.10 228.61 42921.75 47881.28 2017-05-20 06:45:17.000 140 21220.01 228.45 42921.76 47881.28 2017-05-20 06:45:18.000 140 21219.96 228.31 42921.77 47881.26 2017-05-20 06:45:19.000 140 21219.84 228.26 42921.78 47881.25 2017-05-20 06:45:20.000 140 21219.66 228.26 42921.78 47881.19 2017-05-20 06:45:21.000 140 21219.51 228.32 42921.81 47881.12 2017-05-20 06:45:22.000 140 21219.43 228.42 42921.82 47881.06 2017-05-20 06:45:23.000 140 21219.43 228.57 42921.82 47881.01 2017-05-20 06:45:24.000 140 21219.49 228.77 42921.83 47881.02 2017-05-20 06:45:25.000 140 21219.58 228.94 42921.83 47881.06 2017-05-20 06:45:26.000 140 21219.83 229.07 42921.79 47881.11 2017-05-20 06:45:27.000 140 21220.09 229.16 42921.76 47881.19 2017-05-20 06:45:28.000 140 21220.44 229.12 42921.74 47881.29 2017-05-20 06:45:29.000 140 21220.81 229.01 42921.71 47881.42 2017-05-20 06:45:30.000 140 21221.14 228.86 42921.70 47881.59 2017-05-20 06:45:31.000 140 21221.44 228.65 42921.71 47881.75 2017-05-20 06:45:32.000 140 21221.61 228.42 42921.67 47881.83 2017-05-20 06:45:33.000 140 21221.67 228.24 42921.69 47881.92 2017-05-20 06:45:34.000 140 21221.63 228.14 42921.76 47881.94 2017-05-20 06:45:35.000 140 21221.47 228.07 42921.74 47881.91 2017-05-20 06:45:36.000 140 21221.25 228.04 42921.78 47881.85 2017-05-20 06:45:37.000 140 21221.03 228.04 42921.81 47881.81 2017-05-20 06:45:38.000 140 21220.81 228.08 42921.86 47881.75 2017-05-20 06:45:39.000 140 21220.68 228.10 42921.94 47881.73 2017-05-20 06:45:40.000 140 21220.63 228.11 42921.96 47881.66 2017-05-20 06:45:41.000 140 21220.68 228.11 42921.99 47881.72 2017-05-20 06:45:42.000 140 21220.84 228.06 42922.01 47881.79 2017-05-20 06:45:43.000 140 21221.06 227.98 42922.02 47881.87 2017-05-20 06:45:44.000 140 21221.28 227.87 42922.05 47881.99 2017-05-20 06:45:45.000 140 21221.48 227.76 42922.08 47882.10 2017-05-20 06:45:46.000 140 21221.69 227.73 42922.08 47882.21 2017-05-20 06:45:47.000 140 21221.88 227.66 42922.09 47882.32 2017-05-20 06:45:48.000 140 21222.04 227.55 42922.13 47882.42 2017-05-20 06:45:49.000 140 21222.09 227.43 42922.15 47882.49 2017-05-20 06:45:50.000 140 21222.10 227.28 42922.21 47882.54 2017-05-20 06:45:51.000 140 21222.10 227.19 42922.22 47882.57 2017-05-20 06:45:52.000 140 21222.04 227.14 42922.21 47882.60 2017-05-20 06:45:53.000 140 21222.01 227.04 42922.27 47882.59 2017-05-20 06:45:54.000 140 21221.98 226.92 42922.27 47882.61 2017-05-20 06:45:55.000 140 21221.93 226.77 42922.28 47882.56 2017-05-20 06:45:56.000 140 21221.90 226.67 42922.27 47882.59 2017-05-20 06:45:57.000 140 21221.85 226.52 42922.33 47882.62 2017-05-20 06:45:58.000 140 21221.79 226.40 42922.37 47882.60 2017-05-20 06:45:59.000 140 21221.79 226.30 42922.42 47882.58 2017-05-20 06:46:00.000 140 21221.76 226.24 42922.47 47882.65 2017-05-20 06:46:01.000 140 21221.71 226.21 42922.49 47882.64 2017-05-20 06:46:02.000 140 21221.69 226.16 42922.51 47882.64 2017-05-20 06:46:03.000 140 21221.69 226.12 42922.53 47882.64 2017-05-20 06:46:04.000 140 21221.67 226.09 42922.52 47882.66 2017-05-20 06:46:05.000 140 21221.73 226.07 42922.51 47882.65 2017-05-20 06:46:06.000 140 21221.81 226.02 42922.46 47882.66 2017-05-20 06:46:07.000 140 21221.92 225.92 42922.44 47882.69 2017-05-20 06:46:08.000 140 21222.02 225.76 42922.43 47882.71 2017-05-20 06:46:09.000 140 21222.12 225.59 42922.43 47882.76 2017-05-20 06:46:10.000 140 21222.17 225.49 42922.45 47882.80 2017-05-20 06:46:11.000 140 21222.17 225.41 42922.50 47882.80 2017-05-20 06:46:12.000 140 21222.23 225.30 42922.46 47882.85 2017-05-20 06:46:13.000 140 21222.23 225.18 42922.48 47882.84 2017-05-20 06:46:14.000 140 21222.22 225.10 42922.49 47882.88 2017-05-20 06:46:15.000 140 21222.23 224.96 42922.50 47882.88 2017-05-20 06:46:16.000 140 21222.22 224.78 42922.53 47882.91 2017-05-20 06:46:17.000 140 21222.23 224.53 42922.57 47882.89 2017-05-20 06:46:18.000 140 21222.23 224.28 42922.60 47882.92 2017-05-20 06:46:19.000 140 21222.21 224.08 42922.68 47882.97 2017-05-20 06:46:20.000 140 21222.22 223.96 42922.69 47882.99 2017-05-20 06:46:21.000 140 21222.21 223.91 42922.67 47883.04 2017-05-20 06:46:22.000 140 21222.21 223.95 42922.63 47883.01 2017-05-20 06:46:23.000 140 21222.17 224.04 42922.56 47882.98 2017-05-20 06:46:24.000 140 21222.16 224.14 42922.47 47882.90 2017-05-20 06:46:25.000 140 21222.12 224.24 42922.40 47882.81 2017-05-20 06:46:26.000 140 21222.11 224.34 42922.38 47882.75 2017-05-20 06:46:27.000 140 21222.14 224.44 42922.32 47882.69 2017-05-20 06:46:28.000 140 21222.19 224.48 42922.27 47882.70 2017-05-20 06:46:29.000 140 21222.30 224.50 42922.25 47882.66 2017-05-20 06:46:30.000 140 21222.39 224.47 42922.27 47882.70 2017-05-20 06:46:31.000 140 21222.48 224.37 42922.26 47882.71 2017-05-20 06:46:32.000 140 21222.59 224.25 42922.21 47882.77 2017-05-20 06:46:33.000 140 21222.72 224.10 42922.21 47882.77 2017-05-20 06:46:34.000 140 21222.76 223.93 42922.21 47882.85 2017-05-20 06:46:35.000 140 21222.77 223.74 42922.22 47882.80 2017-05-20 06:46:36.000 140 21222.69 223.60 42922.22 47882.86 2017-05-20 06:46:37.000 140 21222.63 223.45 42922.23 47882.83 2017-05-20 06:46:38.000 140 21222.55 223.32 42922.28 47882.84 2017-05-20 06:46:39.000 140 21222.48 223.21 42922.34 47882.82 2017-05-20 06:46:40.000 140 21222.41 223.16 42922.35 47882.83 2017-05-20 06:46:41.000 140 21222.33 223.13 42922.40 47882.83 2017-05-20 06:46:42.000 140 21222.34 223.09 42922.42 47882.86 2017-05-20 06:46:43.000 140 21222.39 223.05 42922.43 47882.86 2017-05-20 06:46:44.000 140 21222.49 222.97 42922.44 47882.90 2017-05-20 06:46:45.000 140 21222.60 222.88 42922.43 47882.94 2017-05-20 06:46:46.000 140 21222.74 222.81 42922.48 47883.00 2017-05-20 06:46:47.000 140 21222.90 222.77 42922.48 47883.06 2017-05-20 06:46:48.000 140 21223.09 222.70 42922.47 47883.16 2017-05-20 06:46:49.000 140 21223.29 222.65 42922.49 47883.23 2017-05-20 06:46:50.000 140 21223.50 222.56 42922.46 47883.32 2017-05-20 06:46:51.000 140 21223.71 222.50 42922.45 47883.39 2017-05-20 06:46:52.000 140 21223.83 222.41 42922.42 47883.49 2017-05-20 06:46:53.000 140 21223.90 222.27 42922.43 47883.52 2017-05-20 06:46:54.000 140 21223.95 222.11 42922.45 47883.58 2017-05-20 06:46:55.000 140 21223.96 221.94 42922.48 47883.56 2017-05-20 06:46:56.000 140 21223.92 221.72 42922.51 47883.64 2017-05-20 06:46:57.000 140 21223.78 221.62 42922.54 47883.58 2017-05-20 06:46:58.000 140 21223.61 221.55 42922.57 47883.56 2017-05-20 06:46:59.000 140 21223.48 221.49 42922.57 47883.51 2017-05-20 06:47:00.000 140 21223.35 221.45 42922.59 47883.48 2017-05-20 06:47:01.000 140 21223.26 221.43 42922.59 47883.46 2017-05-20 06:47:02.000 140 21223.23 221.36 42922.56 47883.39 2017-05-20 06:47:03.000 140 21223.23 221.26 42922.58 47883.39 2017-05-20 06:47:04.000 140 21223.27 221.14 42922.56 47883.35 2017-05-20 06:47:05.000 140 21223.35 221.03 42922.55 47883.39 2017-05-20 06:47:06.000 140 21223.49 220.90 42922.55 47883.43 2017-05-20 06:47:07.000 140 21223.68 220.75 42922.54 47883.47 2017-05-20 06:47:08.000 140 21223.84 220.66 42922.57 47883.55 2017-05-20 06:47:09.000 140 21223.98 220.59 42922.57 47883.60 2017-05-20 06:47:10.000 140 21224.14 220.52 42922.55 47883.69 2017-05-20 06:47:11.000 140 21224.23 220.43 42922.53 47883.76 2017-05-20 06:47:12.000 140 21224.32 220.37 42922.52 47883.78 2017-05-20 06:47:13.000 140 21224.39 220.32 42922.57 47883.82 2017-05-20 06:47:14.000 140 21224.48 220.31 42922.55 47883.89 2017-05-20 06:47:15.000 140 21224.54 220.31 42922.56 47883.90 2017-05-20 06:47:16.000 140 21224.56 220.37 42922.59 47883.96 2017-05-20 06:47:17.000 140 21224.62 220.43 42922.55 47883.97 2017-05-20 06:47:18.000 140 21224.71 220.53 42922.54 47884.00 2017-05-20 06:47:19.000 140 21224.83 220.59 42922.53 47884.00 2017-05-20 06:47:20.000 140 21224.98 220.64 42922.51 47884.07 2017-05-20 06:47:21.000 140 21225.17 220.63 42922.48 47884.12 2017-05-20 06:47:22.000 140 21225.36 220.60 42922.48 47884.17 2017-05-20 06:47:23.000 140 21225.51 220.58 42922.45 47884.27 2017-05-20 06:47:24.000 140 21225.62 220.54 42922.41 47884.31 2017-05-20 06:47:25.000 140 21225.64 220.52 42922.37 47884.31 2017-05-20 06:47:26.000 140 21225.61 220.49 42922.34 47884.30 2017-05-20 06:47:27.000 140 21225.63 220.43 42922.30 47884.26 2017-05-20 06:47:28.000 140 21225.66 220.38 42922.33 47884.28 2017-05-20 06:47:29.000 140 21225.63 220.37 42922.35 47884.22 2017-05-20 06:47:30.000 140 21225.60 220.32 42922.32 47884.19 2017-05-20 06:47:31.000 140 21225.58 220.28 42922.33 47884.21 2017-05-20 06:47:32.000 140 21225.57 220.23 42922.32 47884.23 2017-05-20 06:47:33.000 140 21225.55 220.18 42922.33 47884.21 2017-05-20 06:47:34.000 140 21225.52 220.11 42922.36 47884.21 2017-05-20 06:47:35.000 140 21225.53 220.02 42922.34 47884.20 2017-05-20 06:47:36.000 140 21225.55 219.91 42922.34 47884.24 2017-05-20 06:47:37.000 140 21225.58 219.85 42922.34 47884.19 2017-05-20 06:47:38.000 140 21225.57 219.77 42922.32 47884.19 2017-05-20 06:47:39.000 140 21225.56 219.68 42922.32 47884.19 2017-05-20 06:47:40.000 140 21225.56 219.64 42922.36 47884.23 2017-05-20 06:47:41.000 140 21225.55 219.64 42922.34 47884.19 2017-05-20 06:47:42.000 140 21225.55 219.63 42922.28 47884.16 2017-05-20 06:47:43.000 140 21225.55 219.63 42922.24 47884.13 2017-05-20 06:47:44.000 140 21225.62 219.62 42922.22 47884.12 2017-05-20 06:47:45.000 140 21225.72 219.60 42922.21 47884.11 2017-05-20 06:47:46.000 140 21225.85 219.55 42922.20 47884.17 2017-05-20 06:47:47.000 140 21225.95 219.47 42922.20 47884.18 2017-05-20 06:47:48.000 140 21226.05 219.40 42922.22 47884.29 2017-05-20 06:47:49.000 140 21226.12 219.31 42922.20 47884.27 2017-05-20 06:47:50.000 140 21226.24 219.17 42922.21 47884.36 2017-05-20 06:47:51.000 140 21226.22 218.99 42922.24 47884.37 2017-05-20 06:47:52.000 140 21226.23 218.84 42922.30 47884.40 2017-05-20 06:47:53.000 140 21226.20 218.74 42922.38 47884.45 2017-05-20 06:47:54.000 140 21226.10 218.70 42922.47 47884.50 2017-05-20 06:47:55.000 140 21225.96 218.76 42922.51 47884.53 2017-05-20 06:47:56.000 140 21225.82 218.90 42922.53 47884.49 2017-05-20 06:47:57.000 140 21225.77 219.03 42922.53 47884.50 2017-05-20 06:47:58.000 140 21225.81 219.20 42922.50 47884.45 2017-05-20 06:47:59.000 140 21225.91 219.36 42922.49 47884.48 2017-05-20 06:48:00.000 140 21225.98 219.49 42922.44 47884.50 2017-05-20 06:48:01.000 140 21226.04 219.59 42922.44 47884.50 2017-05-20 06:48:02.000 140 21226.15 219.66 42922.44 47884.50 2017-05-20 06:48:03.000 140 21226.23 219.66 42922.41 47884.50 2017-05-20 06:48:04.000 140 21226.28 219.69 42922.43 47884.58 2017-05-20 06:48:05.000 140 21226.28 219.71 42922.45 47884.61 2017-05-20 06:48:06.000 140 21226.23 219.76 42922.46 47884.62 2017-05-20 06:48:07.000 140 21226.15 219.86 42922.49 47884.60 2017-05-20 06:48:08.000 140 21226.06 219.95 42922.49 47884.60 2017-05-20 06:48:09.000 140 21225.97 220.03 42922.45 47884.54 2017-05-20 06:48:10.000 140 21225.87 220.12 42922.48 47884.52 2017-05-20 06:48:11.000 140 21225.74 220.17 42922.46 47884.44 2017-05-20 06:48:12.000 140 21225.67 220.18 42922.43 47884.40 2017-05-20 06:48:13.000 140 21225.61 220.14 42922.42 47884.33 2017-05-20 06:48:14.000 140 21225.63 220.12 42922.44 47884.32 2017-05-20 06:48:15.000 140 21225.68 220.07 42922.45 47884.33 2017-05-20 06:48:16.000 140 21225.68 220.02 42922.44 47884.33 2017-05-20 06:48:17.000 140 21225.63 220.02 42922.45 47884.37 2017-05-20 06:48:18.000 140 21225.62 220.02 42922.48 47884.34 2017-05-20 06:48:19.000 140 21225.61 220.06 42922.50 47884.34 2017-05-20 06:48:20.000 140 21225.60 220.14 42922.50 47884.33 2017-05-20 06:48:21.000 140 21225.59 220.25 42922.49 47884.33 2017-05-20 06:48:22.000 140 21225.59 220.36 42922.48 47884.33 2017-05-20 06:48:23.000 140 21225.66 220.48 42922.48 47884.34 2017-05-20 06:48:24.000 140 21225.73 220.60 42922.47 47884.39 2017-05-20 06:48:25.000 140 21225.79 220.74 42922.44 47884.36 2017-05-20 06:48:26.000 140 21225.86 220.86 42922.43 47884.39 2017-05-20 06:48:27.000 140 21225.94 220.94 42922.42 47884.40 2017-05-20 06:48:28.000 140 21226.01 221.04 42922.40 47884.42 2017-05-20 06:48:29.000 140 21226.09 221.04 42922.36 47884.43 2017-05-20 06:48:30.000 140 21226.11 221.07 42922.35 47884.43 2017-05-20 06:48:31.000 140 21226.10 221.07 42922.33 47884.43 2017-05-20 06:48:32.000 140 21226.15 221.04 42922.31 47884.43 2017-05-20 06:48:33.000 140 21226.19 220.97 42922.33 47884.46 2017-05-20 06:48:34.000 140 21226.22 220.92 42922.36 47884.51 2017-05-20 06:48:35.000 140 21226.23 220.83 42922.38 47884.53 2017-05-20 06:48:36.000 140 21226.23 220.71 42922.41 47884.54 2017-05-20 06:48:37.000 140 21226.18 220.65 42922.40 47884.55 2017-05-20 06:48:38.000 140 21226.08 220.63 42922.44 47884.56 2017-05-20 06:48:39.000 140 21225.95 220.64 42922.46 47884.54 2017-05-20 06:48:40.000 140 21225.82 220.72 42922.44 47884.50 2017-05-20 06:48:41.000 140 21225.73 220.82 42922.43 47884.42 2017-05-20 06:48:42.000 140 21225.66 220.98 42922.39 47884.36 2017-05-20 06:48:43.000 140 21225.69 221.09 42922.38 47884.33 2017-05-20 06:48:44.000 140 21225.75 221.21 42922.34 47884.29 2017-05-20 06:48:45.000 140 21225.89 221.24 42922.29 47884.29 2017-05-20 06:48:46.000 140 21226.06 221.20 42922.24 47884.32 2017-05-20 06:48:47.000 140 21226.26 221.08 42922.21 47884.35 2017-05-20 06:48:48.000 140 21226.44 220.93 42922.21 47884.42 2017-05-20 06:48:49.000 140 21226.58 220.78 42922.22 47884.50 2017-05-20 06:48:50.000 140 21226.61 220.72 42922.23 47884.54 2017-05-20 06:48:51.000 140 21226.52 220.77 42922.25 47884.55 2017-05-20 06:48:52.000 140 21226.38 220.93 42922.27 47884.56 2017-05-20 06:48:53.000 140 21226.22 221.16 42922.27 47884.48 2017-05-20 06:48:54.000 140 21226.04 221.43 42922.26 47884.42 2017-05-20 06:48:55.000 140 21225.90 221.68 42922.24 47884.32 2017-05-20 06:48:56.000 140 21225.77 221.91 42922.23 47884.29 2017-05-20 06:48:57.000 140 21225.69 222.12 42922.14 47884.16 2017-05-20 06:48:58.000 140 21225.68 222.24 42922.12 47884.11 2017-05-20 06:48:59.000 140 21225.71 222.35 42922.08 47884.09 2017-05-20 06:49:00.000 140 21225.79 222.44 42922.07 47884.09 2017-05-20 06:49:01.000 140 21225.86 222.48 42922.06 47884.11 2017-05-20 06:49:02.000 140 21225.92 222.48 42922.03 47884.12 2017-05-20 06:49:03.000 140 21225.92 222.49 42922.00 47884.11 2017-05-20 06:49:04.000 140 21225.88 222.53 42921.98 47884.09 2017-05-20 06:49:05.000 140 21225.80 222.59 42921.97 47884.03 2017-05-20 06:49:06.000 140 21225.68 222.66 42921.96 47883.98 2017-05-20 06:49:07.000 140 21225.53 222.79 42921.92 47883.91 2017-05-20 06:49:08.000 140 21225.43 222.91 42921.91 47883.84 2017-05-20 06:49:09.000 140 21225.27 223.03 42921.87 47883.74 2017-05-20 06:49:10.000 140 21225.14 223.10 42921.87 47883.64 2017-05-20 06:49:11.000 140 21225.07 223.11 42921.85 47883.63 2017-05-20 06:49:12.000 140 21225.04 223.06 42921.83 47883.57 2017-05-20 06:49:13.000 140 21225.10 222.96 42921.83 47883.55 2017-05-20 06:49:14.000 140 21225.17 222.90 42921.85 47883.56 2017-05-20 06:49:15.000 140 21225.28 222.81 42921.84 47883.62 2017-05-20 06:49:16.000 140 21225.33 222.76 42921.86 47883.68 2017-05-20 06:49:17.000 140 21225.35 222.76 42921.87 47883.70 2017-05-20 06:49:18.000 140 21225.33 222.80 42921.87 47883.73 2017-05-20 06:49:19.000 140 21225.21 222.86 42921.89 47883.71 2017-05-20 06:49:20.000 140 21225.12 222.96 42921.92 47883.67 2017-05-20 06:49:21.000 140 21225.00 223.07 42921.90 47883.61 2017-05-20 06:49:22.000 140 21224.95 223.15 42921.89 47883.60 2017-05-20 06:49:23.000 140 21224.89 223.21 42921.91 47883.54 2017-05-20 06:49:24.000 140 21224.85 223.25 42921.89 47883.51 2017-05-20 06:49:25.000 140 21224.89 223.28 42921.91 47883.53 2017-05-20 06:49:26.000 140 21224.99 223.33 42921.92 47883.52 2017-05-20 06:49:27.000 140 21225.10 223.34 42921.93 47883.54 2017-05-20 06:49:28.000 140 21225.17 223.39 42921.91 47883.61 2017-05-20 06:49:29.000 140 21225.21 223.42 42921.86 47883.66 2017-05-20 06:49:30.000 140 21225.27 223.48 42921.85 47883.65 2017-05-20 06:49:31.000 140 21225.28 223.56 42921.88 47883.70 2017-05-20 06:49:32.000 140 21225.22 223.73 42921.93 47883.69 2017-05-20 06:49:33.000 140 21225.18 223.88 42921.91 47883.66 2017-05-20 06:49:34.000 140 21225.13 224.07 42921.92 47883.65 2017-05-20 06:49:35.000 140 21225.02 224.28 42921.87 47883.60 2017-05-20 06:49:36.000 140 21224.95 224.42 42921.84 47883.53 2017-05-20 06:49:37.000 140 21224.91 224.55 42921.83 47883.48 2017-05-20 06:49:38.000 140 21224.89 224.63 42921.84 47883.48 2017-05-20 06:49:39.000 140 21224.91 224.69 42921.81 47883.46 2017-05-20 06:49:40.000 140 21225.00 224.70 42921.81 47883.49 2017-05-20 06:49:41.000 140 21225.05 224.69 42921.81 47883.52 2017-05-20 06:49:42.000 140 21225.09 224.70 42921.81 47883.56 2017-05-20 06:49:43.000 140 21225.13 224.74 42921.84 47883.59 2017-05-20 06:49:44.000 140 21225.04 224.84 42921.86 47883.58 2017-05-20 06:49:45.000 140 21224.93 224.96 42921.89 47883.60 2017-05-20 06:49:46.000 140 21224.85 225.11 42921.91 47883.57 2017-05-20 06:49:47.000 140 21224.75 225.28 42921.91 47883.51 2017-05-20 06:49:48.000 140 21224.66 225.52 42921.87 47883.50 2017-05-20 06:49:49.000 140 21224.64 225.66 42921.88 47883.42 2017-05-20 06:49:50.000 140 21224.61 225.74 42921.87 47883.40 2017-05-20 06:49:51.000 140 21224.58 225.78 42921.83 47883.38 2017-05-20 06:49:52.000 140 21224.52 225.75 42921.84 47883.32 2017-05-20 06:49:53.000 140 21224.40 225.65 42921.81 47883.29 2017-05-20 06:49:54.000 140 21224.29 225.56 42921.79 47883.24 2017-05-20 06:49:55.000 140 21224.18 225.38 42921.81 47883.16 2017-05-20 06:49:56.000 140 21224.05 225.23 42921.83 47883.12 2017-05-20 06:49:57.000 140 21223.91 225.15 42921.89 47883.09 2017-05-20 06:49:58.000 140 21223.73 225.14 42921.93 47883.08 2017-05-20 06:49:59.000 140 21223.57 225.19 42921.96 47883.04 2017-05-20 06:50:00.000 140 21223.43 225.26 42921.96 47883.00 2017-05-20 06:50:01.000 140 21223.30 225.37 42921.95 47882.92 2017-05-20 06:50:02.000 140 21223.23 225.47 42921.91 47882.87 2017-05-20 06:50:03.000 140 21223.25 225.51 42921.89 47882.83 2017-05-20 06:50:04.000 140 21223.41 225.52 42921.89 47882.83 2017-05-20 06:50:05.000 140 21223.63 225.54 42921.88 47882.90 2017-05-20 06:50:06.000 140 21223.92 225.50 42921.87 47883.00 2017-05-20 06:50:07.000 140 21224.22 225.44 42921.88 47883.11 2017-05-20 06:50:08.000 140 21224.54 225.35 42921.85 47883.19 2017-05-20 06:50:09.000 140 21224.79 225.24 42921.83 47883.31 2017-05-20 06:50:10.000 140 21224.98 225.11 42921.85 47883.44 2017-05-20 06:50:11.000 140 21225.05 225.04 42921.83 47883.47 2017-05-20 06:50:12.000 140 21225.12 225.00 42921.80 47883.50 2017-05-20 06:50:13.000 140 21225.09 225.02 42921.78 47883.54 2017-05-20 06:50:14.000 140 21225.01 225.05 42921.79 47883.51 2017-05-20 06:50:15.000 140 21224.90 225.12 42921.80 47883.48 2017-05-20 06:50:16.000 140 21224.70 225.23 42921.77 47883.42 2017-05-20 06:50:17.000 140 21224.49 225.37 42921.74 47883.34 2017-05-20 06:50:18.000 140 21224.32 225.55 42921.72 47883.22 2017-05-20 06:50:19.000 140 21224.20 225.71 42921.70 47883.09 2017-05-20 06:50:20.000 140 21224.10 225.88 42921.66 47883.04 2017-05-20 06:50:21.000 140 21224.08 226.04 42921.60 47882.96 2017-05-20 06:50:22.000 140 21224.14 226.19 42921.62 47882.93 2017-05-20 06:50:23.000 140 21224.24 226.29 42921.57 47882.93 2017-05-20 06:50:24.000 140 21224.39 226.37 42921.55 47882.97 2017-05-20 06:50:25.000 140 21224.53 226.44 42921.51 47883.01 2017-05-20 06:50:26.000 140 21224.66 226.45 42921.49 47883.05 2017-05-20 06:50:27.000 140 21224.79 226.48 42921.45 47883.07 2017-05-20 06:50:28.000 140 21224.86 226.48 42921.42 47883.11 2017-05-20 06:50:29.000 140 21224.85 226.49 42921.43 47883.14 2017-05-20 06:50:30.000 140 21224.83 226.50 42921.42 47883.12 2017-05-20 06:50:31.000 140 21224.79 226.49 42921.44 47883.14 2017-05-20 06:50:32.000 140 21224.69 226.46 42921.46 47883.08 2017-05-20 06:50:33.000 140 21224.58 226.43 42921.45 47883.04 2017-05-20 06:50:34.000 140 21224.48 226.39 42921.46 47883.00 2017-05-20 06:50:35.000 140 21224.36 226.32 42921.43 47882.96 2017-05-20 06:50:36.000 140 21224.29 226.27 42921.46 47882.94 2017-05-20 06:50:37.000 140 21224.26 226.23 42921.47 47882.89 2017-05-20 06:50:38.000 140 21224.24 226.20 42921.48 47882.92 2017-05-20 06:50:39.000 140 21224.25 226.18 42921.52 47882.90 2017-05-20 06:50:40.000 140 21224.30 226.20 42921.54 47882.93 2017-05-20 06:50:41.000 140 21224.36 226.23 42921.55 47882.96 2017-05-20 06:50:42.000 140 21224.42 226.28 42921.56 47882.98 2017-05-20 06:50:43.000 140 21224.57 226.37 42921.57 47883.03 2017-05-20 06:50:44.000 140 21224.73 226.52 42921.55 47883.09 2017-05-20 06:50:45.000 140 21224.86 226.66 42921.53 47883.14 2017-05-20 06:50:46.000 140 21225.03 226.78 42921.53 47883.22 2017-05-20 06:50:47.000 140 21225.13 226.83 42921.54 47883.30 2017-05-20 06:50:48.000 140 21225.21 226.85 42921.56 47883.35 2017-05-20 06:50:49.000 140 21225.25 226.84 42921.55 47883.37 2017-05-20 06:50:50.000 140 21225.27 226.81 42921.57 47883.39 2017-05-20 06:50:51.000 140 21225.19 226.82 42921.52 47883.36 2017-05-20 06:50:52.000 140 21225.12 226.78 42921.49 47883.35 2017-05-20 06:50:53.000 140 21224.99 226.79 42921.47 47883.28 2017-05-20 06:50:54.000 140 21224.84 226.82 42921.51 47883.23 2017-05-20 06:50:55.000 140 21224.69 226.81 42921.55 47883.18 2017-05-20 06:50:56.000 140 21224.51 226.82 42921.57 47883.11 2017-05-20 06:50:57.000 140 21224.31 226.81 42921.60 47883.06 2017-05-20 06:50:58.000 140 21224.14 226.78 42921.66 47883.04 2017-05-20 06:50:59.000 140 21224.02 226.76 42921.66 47882.98 2017-05-20 06:51:00.000 140 21223.96 226.75 42921.70 47882.94 2017-05-20 06:51:01.000 140 21223.96 226.70 42921.71 47882.94 2017-05-20 06:51:02.000 140 21223.99 226.61 42921.74 47882.95 2017-05-20 06:51:03.000 140 21224.05 226.49 42921.76 47882.98 2017-05-20 06:51:04.000 140 21224.13 226.35 42921.75 47883.03 2017-05-20 06:51:05.000 140 21224.19 226.17 42921.78 47883.07 2017-05-20 06:51:06.000 140 21224.24 226.00 42921.82 47883.12 2017-05-20 06:51:07.000 140 21224.25 225.82 42921.81 47883.12 2017-05-20 06:51:08.000 140 21224.27 225.67 42921.84 47883.19 2017-05-20 06:51:09.000 140 21224.30 225.57 42921.84 47883.18 2017-05-20 06:51:10.000 140 21224.35 225.46 42921.89 47883.24 2017-05-20 06:51:11.000 140 21224.36 225.40 42921.95 47883.27 2017-05-20 06:51:12.000 140 21224.41 225.37 42921.99 47883.34 2017-05-20 06:51:13.000 140 21224.47 225.36 42922.02 47883.38 2017-05-20 06:51:14.000 140 21224.53 225.33 42922.03 47883.42 2017-05-20 06:51:15.000 140 21224.60 225.33 42922.07 47883.47 2017-05-20 06:51:16.000 140 21224.69 225.29 42922.11 47883.54 2017-05-20 06:51:17.000 140 21224.75 225.27 42922.16 47883.59 2017-05-20 06:51:18.000 140 21224.81 225.26 42922.18 47883.69 2017-05-20 06:51:19.000 140 21224.85 225.24 42922.25 47883.76 2017-05-20 06:51:20.000 140 21224.89 225.24 42922.28 47883.82 2017-05-20 06:51:21.000 140 21224.90 225.26 42922.30 47883.88 2017-05-20 06:51:22.000 140 21224.95 225.20 42922.31 47883.90 2017-05-20 06:51:23.000 140 21224.94 225.11 42922.30 47883.89 2017-05-20 06:51:24.000 140 21224.97 225.04 42922.31 47883.92 2017-05-20 06:51:25.000 140 21224.97 224.97 42922.32 47883.93 2017-05-20 06:51:26.000 140 21224.98 224.94 42922.31 47883.92 2017-05-20 06:51:27.000 140 21225.01 224.86 42922.35 47883.90 2017-05-20 06:51:28.000 140 21225.06 224.77 42922.32 47883.95 2017-05-20 06:51:29.000 140 21225.06 224.73 42922.30 47883.95 2017-05-20 06:51:30.000 140 21225.07 224.70 42922.28 47883.95 2017-05-20 06:51:31.000 140 21224.99 224.69 42922.28 47883.91 2017-05-20 06:51:32.000 140 21224.96 224.70 42922.25 47883.88 2017-05-20 06:51:33.000 140 21224.92 224.70 42922.22 47883.88 2017-05-20 06:51:34.000 140 21224.87 224.70 42922.25 47883.83 2017-05-20 06:51:35.000 140 21224.81 224.72 42922.21 47883.83 2017-05-20 06:51:36.000 140 21224.79 224.70 42922.19 47883.76 2017-05-20 06:51:37.000 140 21224.83 224.68 42922.15 47883.75 2017-05-20 06:51:38.000 140 21224.91 224.63 42922.13 47883.76 2017-05-20 06:51:39.000 140 21224.97 224.58 42922.12 47883.75 2017-05-20 06:51:40.000 140 21225.08 224.53 42922.15 47883.81 2017-05-20 06:51:41.000 140 21225.18 224.42 42922.14 47883.83 2017-05-20 06:51:42.000 140 21225.22 224.33 42922.15 47883.86 2017-05-20 06:51:43.000 140 21225.21 224.26 42922.19 47883.88 2017-05-20 06:51:44.000 140 21225.21 224.20 42922.16 47883.91 2017-05-20 06:51:45.000 140 21225.16 224.16 42922.18 47883.88 2017-05-20 06:51:46.000 140 21225.15 224.11 42922.17 47883.87 2017-05-20 06:51:47.000 140 21225.09 224.08 42922.16 47883.90 2017-05-20 06:51:48.000 140 21225.05 224.05 42922.16 47883.84 2017-05-20 06:51:49.000 140 21225.04 224.00 42922.15 47883.85 2017-05-20 06:51:50.000 140 21225.01 223.95 42922.16 47883.84 2017-05-20 06:51:51.000 140 21225.00 223.84 42922.16 47883.81 2017-05-20 06:51:52.000 140 21225.00 223.68 42922.18 47883.84 2017-05-20 06:51:53.000 140 21225.01 223.47 42922.15 47883.81 2017-05-20 06:51:54.000 140 21224.98 223.32 42922.18 47883.82 2017-05-20 06:51:55.000 140 21225.00 223.17 42922.21 47883.84 2017-05-20 06:51:56.000 140 21224.98 223.00 42922.26 47883.87 2017-05-20 06:51:57.000 140 21225.00 222.87 42922.28 47883.90 2017-05-20 06:51:58.000 140 21225.02 222.68 42922.30 47883.92 2017-05-20 06:51:59.000 140 21225.04 222.50 42922.34 47883.92 2017-05-20 06:52:00.000 140 21225.07 222.36 42922.34 47883.98 2017-05-20 06:52:01.000 140 21225.10 222.18 42922.39 47884.00 2017-05-20 06:52:02.000 140 21225.13 222.01 42922.38 47884.03 2017-05-20 06:52:03.000 140 21225.20 221.88 42922.39 47884.05 2017-05-20 06:52:04.000 140 21225.35 221.70 42922.42 47884.07 2017-05-20 06:52:05.000 140 21225.51 221.50 42922.48 47884.19 2017-05-20 06:52:06.000 140 21225.65 221.35 42922.51 47884.30 2017-05-20 06:52:07.000 140 21225.77 221.22 42922.52 47884.38 2017-05-20 06:52:08.000 140 21225.92 221.10 42922.55 47884.49 2017-05-20 06:52:09.000 140 21226.09 220.96 42922.57 47884.54 2017-05-20 06:52:10.000 140 21226.26 220.82 42922.60 47884.65 2017-05-20 06:52:11.000 140 21226.34 220.68 42922.62 47884.72 2017-05-20 06:52:12.000 140 21226.45 220.59 42922.63 47884.83 2017-05-20 06:52:13.000 140 21226.55 220.48 42922.67 47884.84 2017-05-20 06:52:14.000 140 21226.62 220.41 42922.70 47884.94 2017-05-20 06:52:15.000 140 21226.64 220.34 42922.75 47884.98 2017-05-20 06:52:16.000 140 21226.69 220.29 42922.76 47885.02 2017-05-20 06:52:17.000 140 21226.72 220.26 42922.75 47885.02 2017-05-20 06:52:18.000 140 21226.74 220.20 42922.73 47885.09 2017-05-20 06:52:19.000 140 21226.75 220.18 42922.74 47885.08 2017-05-20 06:52:20.000 140 21226.80 220.17 42922.75 47885.09 2017-05-20 06:52:21.000 140 21226.87 220.18 42922.74 47885.12 2017-05-20 06:52:22.000 140 21226.91 220.20 42922.71 47885.10 2017-05-20 06:52:23.000 140 21226.95 220.19 42922.64 47885.12 2017-05-20 06:52:24.000 140 21227.02 220.17 42922.62 47885.09 2017-05-20 06:52:25.000 140 21227.05 220.13 42922.57 47885.08 2017-05-20 06:52:26.000 140 21227.04 220.03 42922.55 47885.09 2017-05-20 06:52:27.000 140 21227.07 219.93 42922.56 47885.07 2017-05-20 06:52:28.000 140 21227.08 219.83 42922.57 47885.09 2017-05-20 06:52:29.000 140 21227.05 219.78 42922.54 47885.08 2017-05-20 06:52:30.000 140 21227.01 219.72 42922.46 47885.04 2017-05-20 06:52:31.000 140 21226.96 219.67 42922.41 47884.98 2017-05-20 06:52:32.000 140 21226.82 219.67 42922.39 47884.89 2017-05-20 06:52:33.000 140 21226.73 219.67 42922.33 47884.76 2017-05-20 06:52:34.000 140 21226.62 219.69 42922.28 47884.65 2017-05-20 06:52:35.000 140 21226.54 219.70 42922.25 47884.60 2017-05-20 06:52:36.000 140 21226.48 219.72 42922.25 47884.55 2017-05-20 06:52:37.000 140 21226.43 219.78 42922.28 47884.51 2017-05-20 06:52:38.000 140 21226.38 219.82 42922.27 47884.50 2017-05-20 06:52:39.000 140 21226.36 219.86 42922.25 47884.48 2017-05-20 06:52:40.000 140 21226.34 219.85 42922.22 47884.47 2017-05-20 06:52:41.000 140 21226.39 219.81 42922.24 47884.49 2017-05-20 06:52:42.000 140 21226.48 219.76 42922.23 47884.50 2017-05-20 06:52:43.000 140 21226.63 219.68 42922.24 47884.54 2017-05-20 06:52:44.000 140 21226.75 219.56 42922.24 47884.57 2017-05-20 06:52:45.000 140 21226.88 219.43 42922.24 47884.62 2017-05-20 06:52:46.000 140 21227.02 219.26 42922.24 47884.71 2017-05-20 06:52:47.000 140 21227.13 219.11 42922.25 47884.75 2017-05-20 06:52:48.000 140 21227.25 218.92 42922.24 47884.82 2017-05-20 06:52:49.000 140 21227.31 218.75 42922.27 47884.88 2017-05-20 06:52:50.000 140 21227.32 218.61 42922.31 47884.87 2017-05-20 06:52:51.000 140 21227.35 218.47 42922.35 47884.91 2017-05-20 06:52:52.000 140 21227.36 218.33 42922.37 47884.96 2017-05-20 06:52:53.000 140 21227.35 218.25 42922.35 47884.97 2017-05-20 06:52:54.000 140 21227.33 218.17 42922.35 47884.98 2017-05-20 06:52:55.000 140 21227.28 218.10 42922.37 47884.95 2017-05-20 06:52:56.000 140 21227.33 218.05 42922.39 47884.97 2017-05-20 06:52:57.000 140 21227.42 218.00 42922.38 47884.96 2017-05-20 06:52:58.000 140 21227.54 217.91 42922.35 47885.04 2017-05-20 06:52:59.000 140 21227.71 217.81 42922.40 47885.11 2017-05-20 06:53:00.000 140 21227.90 217.79 42922.42 47885.21 2017-05-20 06:53:01.000 140 21228.04 217.78 42922.44 47885.33 2017-05-20 06:53:02.000 140 21228.19 217.80 42922.45 47885.39 2017-05-20 06:53:03.000 140 21228.34 217.81 42922.46 47885.46 2017-05-20 06:53:04.000 140 21228.46 217.78 42922.46 47885.53 2017-05-20 06:53:05.000 140 21228.61 217.76 42922.48 47885.55 2017-05-20 06:53:06.000 140 21228.73 217.73 42922.46 47885.66 2017-05-20 06:53:07.000 140 21228.77 217.73 42922.47 47885.68 2017-05-20 06:53:08.000 140 21228.75 217.70 42922.48 47885.72 2017-05-20 06:53:09.000 140 21228.67 217.70 42922.44 47885.69 2017-05-20 06:53:10.000 140 21228.59 217.72 42922.42 47885.67 2017-05-20 06:53:11.000 140 21228.50 217.72 42922.45 47885.60 2017-05-20 06:53:12.000 140 21228.34 217.77 42922.47 47885.59 2017-05-20 06:53:13.000 140 21228.14 217.81 42922.44 47885.49 2017-05-20 06:53:14.000 140 21227.94 217.86 42922.38 47885.41 2017-05-20 06:53:15.000 140 21227.76 217.87 42922.39 47885.27 2017-05-20 06:53:16.000 140 21227.66 217.87 42922.38 47885.22 2017-05-20 06:53:17.000 140 21227.59 217.90 42922.39 47885.11 2017-05-20 06:53:18.000 140 21227.58 217.93 42922.35 47885.10 2017-05-20 06:53:19.000 140 21227.58 217.95 42922.34 47885.03 2017-05-20 06:53:20.000 140 21227.62 217.99 42922.27 47885.04 2017-05-20 06:53:21.000 140 21227.72 218.03 42922.27 47885.06 2017-05-20 06:53:22.000 140 21227.81 218.10 42922.30 47885.08 2017-05-20 06:53:23.000 140 21227.91 218.08 42922.26 47885.13 2017-05-20 06:53:24.000 140 21227.92 218.11 42922.24 47885.13 2017-05-20 06:53:25.000 140 21227.96 218.12 42922.22 47885.15 2017-05-20 06:53:26.000 140 21228.02 218.12 42922.22 47885.18 2017-05-20 06:53:27.000 140 21228.09 218.11 42922.25 47885.19 2017-05-20 06:53:28.000 140 21228.10 218.11 42922.22 47885.21 2017-05-20 06:53:29.000 140 21228.07 218.13 42922.17 47885.18 2017-05-20 06:53:30.000 140 21228.10 218.13 42922.16 47885.18 2017-05-20 06:53:31.000 140 21228.12 218.15 42922.11 47885.18 2017-05-20 06:53:32.000 140 21228.13 218.20 42922.07 47885.17 2017-05-20 06:53:33.000 140 21228.17 218.26 42922.07 47885.11 2017-05-20 06:53:34.000 140 21228.21 218.33 42922.07 47885.14 2017-05-20 06:53:35.000 140 21228.27 218.41 42922.07 47885.11 2017-05-20 06:53:36.000 140 21228.34 218.49 42922.04 47885.16 2017-05-20 06:53:37.000 140 21228.39 218.56 42922.04 47885.17 2017-05-20 06:53:38.000 140 21228.45 218.64 42922.02 47885.17 2017-05-20 06:53:39.000 140 21228.48 218.72 42921.98 47885.16 2017-05-20 06:53:40.000 140 21228.57 218.80 42921.97 47885.22 2017-05-20 06:53:41.000 140 21228.65 218.87 42921.95 47885.19 2017-05-20 06:53:42.000 140 21228.73 218.93 42921.96 47885.26 2017-05-20 06:53:43.000 140 21228.83 218.97 42921.92 47885.27 2017-05-20 06:53:44.000 140 21228.92 219.03 42921.92 47885.30 2017-05-20 06:53:45.000 140 21228.99 219.07 42921.94 47885.31 2017-05-20 06:53:46.000 140 21229.04 219.12 42921.93 47885.36 2017-05-20 06:53:47.000 140 21229.07 219.17 42921.90 47885.37 2017-05-20 06:53:48.000 140 21229.07 219.23 42921.89 47885.40 2017-05-20 06:53:49.000 140 21229.03 219.28 42921.94 47885.40 2017-05-20 06:53:50.000 140 21229.02 219.32 42921.97 47885.42 2017-05-20 06:53:51.000 140 21228.95 219.40 42921.99 47885.43 2017-05-20 06:53:52.000 140 21228.87 219.42 42922.00 47885.42 2017-05-20 06:53:53.000 140 21228.78 219.43 42922.05 47885.35 2017-05-20 06:53:54.000 140 21228.73 219.44 42922.05 47885.38 2017-05-20 06:53:55.000 140 21228.63 219.45 42922.05 47885.33 2017-05-20 06:53:56.000 140 21228.55 219.50 42922.06 47885.32 2017-05-20 06:53:57.000 140 21228.49 219.52 42922.06 47885.28 2017-05-20 06:53:58.000 140 21228.40 219.56 42922.06 47885.24 2017-05-20 06:53:59.000 140 21228.36 219.59 42922.03 47885.19 2017-05-20 06:54:00.000 140 21228.31 219.63 42921.99 47885.16 2017-05-20 06:54:01.000 140 21228.33 219.66 42922.02 47885.16 2017-05-20 06:54:02.000 140 21228.36 219.67 42922.02 47885.13 2017-05-20 06:54:03.000 140 21228.38 219.68 42922.02 47885.12 2017-05-20 06:54:04.000 140 21228.40 219.70 42921.98 47885.15 2017-05-20 06:54:05.000 140 21228.41 219.73 42921.96 47885.13 2017-05-20 06:54:06.000 140 21228.45 219.69 42921.96 47885.13 2017-05-20 06:54:07.000 140 21228.51 219.66 42921.93 47885.14 2017-05-20 06:54:08.000 140 21228.59 219.63 42921.89 47885.18 2017-05-20 06:54:09.000 140 21228.61 219.62 42921.89 47885.16 2017-05-20 06:54:10.000 140 21228.63 219.68 42921.89 47885.18 2017-05-20 06:54:11.000 140 21228.64 219.70 42921.87 47885.16 2017-05-20 06:54:12.000 140 21228.67 219.74 42921.86 47885.15 2017-05-20 06:54:13.000 140 21228.67 219.75 42921.84 47885.13 2017-05-20 06:54:14.000 140 21228.67 219.75 42921.87 47885.15 2017-05-20 06:54:15.000 140 21228.67 219.72 42921.88 47885.14 2017-05-20 06:54:16.000 140 21228.63 219.69 42921.91 47885.16 2017-05-20 06:54:17.000 140 21228.54 219.66 42921.91 47885.17 2017-05-20 06:54:18.000 140 21228.55 219.63 42921.89 47885.14 2017-05-20 06:54:19.000 140 21228.52 219.54 42921.90 47885.13 2017-05-20 06:54:20.000 140 21228.53 219.46 42921.92 47885.14 2017-05-20 06:54:21.000 140 21228.53 219.39 42921.93 47885.15 2017-05-20 06:54:22.000 140 21228.57 219.32 42921.93 47885.16 2017-05-20 06:54:23.000 140 21228.56 219.31 42921.97 47885.19 2017-05-20 06:54:24.000 140 21228.58 219.29 42921.96 47885.20 2017-05-20 06:54:25.000 140 21228.56 219.32 42921.97 47885.18 2017-05-20 06:54:26.000 140 21228.54 219.31 42921.94 47885.22 2017-05-20 06:54:27.000 140 21228.49 219.35 42921.95 47885.16 2017-05-20 06:54:28.000 140 21228.50 219.36 42921.93 47885.17 2017-05-20 06:54:29.000 140 21228.51 219.33 42921.91 47885.14 2017-05-20 06:54:30.000 140 21228.57 219.28 42921.92 47885.15 2017-05-20 06:54:31.000 140 21228.60 219.22 42921.93 47885.15 2017-05-20 06:54:32.000 140 21228.58 219.20 42921.95 47885.19 2017-05-20 06:54:33.000 140 21228.54 219.18 42921.95 47885.18 2017-05-20 06:54:34.000 140 21228.50 219.15 42921.98 47885.20 2017-05-20 06:54:35.000 140 21228.43 219.13 42922.00 47885.17 2017-05-20 06:54:36.000 140 21228.37 219.09 42922.03 47885.18 2017-05-20 06:54:37.000 140 21228.27 219.03 42922.06 47885.14 2017-05-20 06:54:38.000 140 21228.12 218.97 42922.04 47885.13 2017-05-20 06:54:39.000 140 21227.97 218.98 42922.06 47885.06 2017-05-20 06:54:40.000 140 21227.82 219.00 42922.09 47885.04 2017-05-20 06:54:41.000 140 21227.70 219.05 42922.11 47884.95 2017-05-20 06:54:42.000 140 21227.58 219.09 42922.11 47884.92 2017-05-20 06:54:43.000 140 21227.46 219.17 42922.10 47884.86 2017-05-20 06:54:44.000 140 21227.37 219.31 42922.07 47884.81 2017-05-20 06:54:45.000 140 21227.26 219.42 42922.04 47884.74 2017-05-20 06:54:46.000 140 21227.23 219.53 42922.03 47884.71 2017-05-20 06:54:47.000 140 21227.16 219.60 42921.97 47884.61 2017-05-20 06:54:48.000 140 21227.12 219.67 42921.96 47884.60 2017-05-20 06:54:49.000 140 21227.13 219.68 42921.93 47884.52 2017-05-20 06:54:50.000 140 21227.15 219.66 42921.93 47884.54 2017-05-20 06:54:51.000 140 21227.19 219.66 42921.96 47884.57 2017-05-20 06:54:52.000 140 21227.27 219.67 42921.98 47884.57 2017-05-20 06:54:53.000 140 21227.33 219.68 42922.00 47884.62 2017-05-20 06:54:54.000 140 21227.40 219.67 42922.07 47884.70 2017-05-20 06:54:55.000 140 21227.40 219.62 42922.07 47884.71 2017-05-20 06:54:56.000 140 21227.42 219.54 42922.08 47884.77 2017-05-20 06:54:57.000 140 21227.46 219.41 42922.07 47884.79 2017-05-20 06:54:58.000 140 21227.45 219.29 42922.15 47884.82 2017-05-20 06:54:59.000 140 21227.37 219.16 42922.18 47884.83 2017-05-20 06:55:00.000 140 21227.35 219.07 42922.20 47884.85 2017-05-20 06:55:01.000 140 21227.26 219.03 42922.19 47884.83 2017-05-20 06:55:02.000 140 21227.13 218.99 42922.20 47884.83 2017-05-20 06:55:03.000 140 21227.05 218.99 42922.20 47884.76 2017-05-20 06:55:04.000 140 21226.91 219.02 42922.18 47884.75 2017-05-20 06:55:05.000 140 21226.83 219.07 42922.20 47884.67 2017-05-20 06:55:06.000 140 21226.78 219.16 42922.21 47884.64 2017-05-20 06:55:07.000 140 21226.76 219.28 42922.16 47884.60 2017-05-20 06:55:08.000 140 21226.80 219.36 42922.13 47884.60 2017-05-20 06:55:09.000 140 21226.87 219.44 42922.11 47884.59 2017-05-20 06:55:10.000 140 21226.96 219.52 42922.06 47884.60 2017-05-20 06:55:11.000 140 21227.06 219.62 42922.04 47884.59 2017-05-20 06:55:12.000 140 21227.11 219.71 42921.96 47884.59 2017-05-20 06:55:13.000 140 21227.16 219.78 42921.89 47884.56 2017-05-20 06:55:14.000 140 21227.21 219.88 42921.82 47884.52 2017-05-20 06:55:15.000 140 21227.19 219.92 42921.80 47884.49 2017-05-20 06:55:16.000 140 21227.04 219.99 42921.78 47884.46 2017-05-20 06:55:17.000 140 21226.94 220.08 42921.74 47884.36 2017-05-20 06:55:18.000 140 21226.77 220.15 42921.71 47884.31 2017-05-20 06:55:19.000 140 21226.55 220.20 42921.70 47884.18 2017-05-20 06:55:20.000 140 21226.39 220.23 42921.65 47884.08 2017-05-20 06:55:21.000 140 21226.27 220.22 42921.64 47883.99 2017-05-20 06:55:22.000 140 21226.19 220.21 42921.65 47883.89 2017-05-20 06:55:23.000 140 21226.08 220.24 42921.67 47883.85 2017-05-20 06:55:24.000 140 21225.97 220.26 42921.68 47883.83 2017-05-20 06:55:25.000 140 21225.92 220.27 42921.68 47883.78 2017-05-20 06:55:26.000 140 21225.89 220.32 42921.65 47883.79 2017-05-20 06:55:27.000 140 21225.87 220.38 42921.65 47883.72 2017-05-20 06:55:28.000 140 21225.88 220.50 42921.61 47883.70 2017-05-20 06:55:29.000 140 21225.90 220.56 42921.61 47883.73 2017-05-20 06:55:30.000 140 21225.91 220.62 42921.60 47883.71 2017-05-20 06:55:31.000 140 21225.94 220.66 42921.60 47883.69 2017-05-20 06:55:32.000 140 21225.99 220.70 42921.60 47883.74 2017-05-20 06:55:33.000 140 21226.04 220.72 42921.58 47883.71 2017-05-20 06:55:34.000 140 21226.11 220.74 42921.59 47883.81 2017-05-20 06:55:35.000 140 21226.13 220.78 42921.65 47883.85 2017-05-20 06:55:36.000 140 21226.18 220.80 42921.70 47883.90 2017-05-20 06:55:37.000 140 21226.27 220.85 42921.71 47883.93 2017-05-20 06:55:38.000 140 21226.35 220.87 42921.74 47884.00 2017-05-20 06:55:39.000 140 21226.39 220.88 42921.83 47884.08 2017-05-20 06:55:40.000 140 21226.46 220.87 42921.81 47884.11 2017-05-20 06:55:41.000 140 21226.45 220.86 42921.85 47884.17 2017-05-20 06:55:42.000 140 21226.44 220.91 42921.89 47884.23 2017-05-20 06:55:43.000 140 21226.40 220.96 42921.91 47884.24 2017-05-20 06:55:44.000 140 21226.35 220.97 42921.92 47884.24 2017-05-20 06:55:45.000 140 21226.29 221.02 42921.93 47884.18 2017-05-20 06:55:46.000 140 21226.25 221.05 42921.92 47884.17 2017-05-20 06:55:47.000 140 21226.18 221.07 42921.93 47884.15 2017-05-20 06:55:48.000 140 21226.17 221.07 42921.92 47884.14 2017-05-20 06:55:49.000 140 21226.17 221.08 42921.97 47884.11 2017-05-20 06:55:50.000 140 21226.18 221.10 42921.98 47884.16 2017-05-20 06:55:51.000 140 21226.19 221.15 42921.96 47884.19 2017-05-20 06:55:52.000 140 21226.21 221.22 42921.97 47884.20 2017-05-20 06:55:53.000 140 21226.32 221.27 42922.00 47884.21 2017-05-20 06:55:54.000 140 21226.42 221.35 42922.00 47884.22 2017-05-20 06:55:55.000 140 21226.50 221.42 42922.04 47884.29 2017-05-20 06:55:56.000 140 21226.53 221.52 42922.01 47884.36 2017-05-20 06:55:57.000 140 21226.56 221.69 42922.02 47884.40 2017-05-20 06:55:58.000 140 21226.60 221.82 42922.05 47884.43 2017-05-20 06:55:59.000 140 21226.60 221.93 42922.06 47884.44 2017-05-20 06:56:00.000 140 21226.59 222.09 42922.04 47884.40 2017-05-20 06:56:01.000 140 21226.54 222.23 42922.00 47884.40 2017-05-20 06:56:02.000 140 21226.43 222.38 42922.02 47884.38 2017-05-20 06:56:03.000 140 21226.38 222.47 42922.03 47884.33 2017-05-20 06:56:04.000 140 21226.30 222.57 42922.00 47884.29 2017-05-20 06:56:05.000 140 21226.22 222.64 42921.96 47884.26 2017-05-20 06:56:06.000 140 21226.15 222.73 42921.93 47884.20 2017-05-20 06:56:07.000 140 21226.06 222.83 42921.91 47884.14 2017-05-20 06:56:08.000 140 21225.97 222.94 42921.88 47884.09 2017-05-20 06:56:09.000 140 21225.91 223.02 42921.80 47883.98 2017-05-20 06:56:10.000 140 21225.85 223.10 42921.74 47883.90 2017-05-20 06:56:11.000 140 21225.79 223.19 42921.73 47883.88 2017-05-20 06:56:12.000 140 21225.81 223.25 42921.71 47883.82 2017-05-20 06:56:13.000 140 21225.77 223.32 42921.71 47883.76 2017-05-20 06:56:14.000 140 21225.72 223.39 42921.68 47883.76 2017-05-20 06:56:15.000 140 21225.76 223.42 42921.67 47883.70 2017-05-20 06:56:16.000 140 21225.78 223.43 42921.67 47883.70 2017-05-20 06:56:17.000 140 21225.78 223.41 42921.69 47883.73 2017-05-20 06:56:18.000 140 21225.81 223.38 42921.70 47883.74 2017-05-20 06:56:19.000 140 21225.79 223.34 42921.67 47883.74 2017-05-20 06:56:20.000 140 21225.76 223.29 42921.70 47883.74 2017-05-20 06:56:21.000 140 21225.78 223.22 42921.73 47883.73 2017-05-20 06:56:22.000 140 21225.85 223.14 42921.76 47883.77 2017-05-20 06:56:23.000 140 21225.89 223.07 42921.77 47883.81 2017-05-20 06:56:24.000 140 21225.92 223.02 42921.79 47883.87 2017-05-20 06:56:25.000 140 21225.95 222.98 42921.76 47883.87 2017-05-20 06:56:26.000 140 21225.95 222.93 42921.78 47883.88 2017-05-20 06:56:27.000 140 21225.89 222.89 42921.78 47883.88 2017-05-20 06:56:28.000 140 21225.89 222.88 42921.76 47883.90 2017-05-20 06:56:29.000 140 21225.85 222.86 42921.76 47883.84 2017-05-20 06:56:30.000 140 21225.83 222.90 42921.79 47883.84 2017-05-20 06:56:31.000 140 21225.83 222.91 42921.73 47883.83 2017-05-20 06:56:32.000 140 21225.83 222.98 42921.70 47883.80 2017-05-20 06:56:33.000 140 21225.83 223.05 42921.69 47883.76 2017-05-20 06:56:34.000 140 21225.89 223.11 42921.65 47883.75 2017-05-20 06:56:35.000 140 21225.95 223.14 42921.63 47883.76 2017-05-20 06:56:36.000 140 21225.99 223.16 42921.65 47883.78 2017-05-20 06:56:37.000 140 21225.98 223.20 42921.68 47883.82 2017-05-20 06:56:38.000 140 21225.99 223.22 42921.69 47883.82 2017-05-20 06:56:39.000 140 21226.01 223.24 42921.70 47883.85 2017-05-20 06:56:40.000 140 21226.03 223.29 42921.69 47883.89 2017-05-20 06:56:41.000 140 21226.10 223.36 42921.69 47883.84 2017-05-20 06:56:42.000 140 21226.06 223.45 42921.67 47883.84 2017-05-20 06:56:43.000 140 21226.04 223.48 42921.70 47883.86 2017-05-20 06:56:44.000 140 21226.05 223.49 42921.69 47883.84 2017-05-20 06:56:45.000 140 21226.03 223.48 42921.66 47883.80 2017-05-20 06:56:46.000 140 21226.01 223.44 42921.63 47883.81 2017-05-20 06:56:47.000 140 21226.03 223.35 42921.63 47883.80 2017-05-20 06:56:48.000 140 21225.96 223.25 42921.67 47883.81 2017-05-20 06:56:49.000 140 21225.88 223.22 42921.72 47883.81 2017-05-20 06:56:50.000 140 21225.86 223.24 42921.69 47883.79 2017-05-20 06:56:51.000 140 21225.81 223.23 42921.65 47883.76 2017-05-20 06:56:52.000 140 21225.77 223.21 42921.62 47883.73 2017-05-20 06:56:53.000 140 21225.74 223.18 42921.61 47883.68 2017-05-20 06:56:54.000 140 21225.75 223.13 42921.60 47883.65 2017-05-20 06:56:55.000 140 21225.76 223.04 42921.59 47883.62 2017-05-20 06:56:56.000 140 21225.78 222.92 42921.60 47883.63 2017-05-20 06:56:57.000 140 21225.83 222.82 42921.61 47883.66 2017-05-20 06:56:58.000 140 21225.88 222.71 42921.65 47883.73 2017-05-20 06:56:59.000 140 21225.92 222.57 42921.71 47883.74 2017-05-20 06:57:00.000 140 21225.97 222.44 42921.71 47883.82 2017-05-20 06:57:01.000 140 21226.02 222.34 42921.72 47883.84 2017-05-20 06:57:02.000 140 21226.01 222.27 42921.73 47883.89 2017-05-20 06:57:03.000 140 21225.99 222.19 42921.74 47883.92 2017-05-20 06:57:04.000 140 21225.98 222.08 42921.73 47883.91 2017-05-20 06:57:05.000 140 21225.95 221.99 42921.73 47883.87 2017-05-20 06:57:06.000 140 21225.91 221.87 42921.71 47883.89 2017-05-20 06:57:07.000 140 21225.88 221.75 42921.73 47883.84 2017-05-20 06:57:08.000 140 21225.87 221.64 42921.77 47883.86 2017-05-20 06:57:09.000 140 21225.83 221.54 42921.79 47883.84 2017-05-20 06:57:10.000 140 21225.77 221.48 42921.76 47883.84 2017-05-20 06:57:11.000 140 21225.74 221.41 42921.82 47883.83 2017-05-20 06:57:12.000 140 21225.67 221.32 42921.83 47883.79 2017-05-20 06:57:13.000 140 21225.57 221.26 42921.87 47883.80 2017-05-20 06:57:14.000 140 21225.54 221.20 42921.86 47883.77 2017-05-20 06:57:15.000 140 21225.57 221.14 42921.91 47883.81 2017-05-20 06:57:16.000 140 21225.64 221.06 42921.95 47883.84 2017-05-20 06:57:17.000 140 21225.70 220.99 42921.93 47883.87 2017-05-20 06:57:18.000 140 21225.78 220.91 42921.92 47883.92 2017-05-20 06:57:19.000 140 21225.83 220.88 42921.95 47883.94 2017-05-20 06:57:20.000 140 21225.88 220.84 42921.95 47883.99 2017-05-20 06:57:21.000 140 21225.87 220.74 42921.97 47883.99 2017-05-20 06:57:22.000 140 21225.89 220.70 42921.98 47884.03 2017-05-20 06:57:23.000 140 21225.87 220.64 42921.99 47884.01 2017-05-20 06:57:24.000 140 21225.90 220.59 42921.98 47884.00 2017-05-20 06:57:25.000 140 21225.92 220.56 42921.95 47884.02 2017-05-20 06:57:26.000 140 21225.96 220.51 42921.95 47884.02 2017-05-20 06:57:27.000 140 21225.93 220.50 42921.96 47884.05 2017-05-20 06:57:28.000 140 21225.92 220.45 42921.99 47884.04 2017-05-20 06:57:29.000 140 21225.93 220.37 42921.99 47884.02 2017-05-20 06:57:30.000 140 21225.92 220.31 42922.03 47884.10 2017-05-20 06:57:31.000 140 21225.91 220.27 42922.08 47884.12 2017-05-20 06:57:32.000 140 21225.90 220.25 42922.08 47884.12 2017-05-20 06:57:33.000 140 21225.92 220.18 42922.14 47884.14 2017-05-20 06:57:34.000 140 21225.93 220.15 42922.16 47884.17 2017-05-20 06:57:35.000 140 21225.95 220.11 42922.16 47884.18 2017-05-20 06:57:36.000 140 21225.97 220.07 42922.17 47884.22 2017-05-20 06:57:37.000 140 21226.03 220.04 42922.21 47884.23 2017-05-20 06:57:38.000 140 21226.07 220.02 42922.23 47884.30 2017-05-20 06:57:39.000 140 21226.13 220.05 42922.21 47884.30 2017-05-20 06:57:40.000 140 21226.17 220.09 42922.24 47884.34 2017-05-20 06:57:41.000 140 21226.21 220.09 42922.24 47884.36 2017-05-20 06:57:42.000 140 21226.21 220.12 42922.21 47884.36 2017-05-20 06:57:43.000 140 21226.14 220.15 42922.18 47884.32 2017-05-20 06:57:44.000 140 21226.10 220.16 42922.16 47884.31 2017-05-20 06:57:45.000 140 21226.08 220.13 42922.14 47884.28 2017-05-20 06:57:46.000 140 21226.02 220.11 42922.15 47884.27 2017-05-20 06:57:47.000 140 21225.99 220.09 42922.15 47884.23 2017-05-20 06:57:48.000 140 21226.02 220.05 42922.15 47884.22 2017-05-20 06:57:49.000 140 21226.01 220.07 42922.15 47884.20 2017-05-20 06:57:50.000 140 21226.02 220.04 42922.14 47884.22 2017-05-20 06:57:51.000 140 21226.01 220.04 42922.13 47884.22 2017-05-20 06:57:52.000 140 21226.01 220.03 42922.11 47884.20 2017-05-20 06:57:53.000 140 21226.00 220.06 42922.09 47884.20 2017-05-20 06:57:54.000 140 21225.99 220.08 42922.07 47884.17 2017-05-20 06:57:55.000 140 21225.94 220.07 42922.06 47884.13 2017-05-20 06:57:56.000 140 21225.89 220.12 42922.01 47884.11 2017-05-20 06:57:57.000 140 21225.86 220.20 42921.93 47884.05 2017-05-20 06:57:58.000 140 21225.84 220.24 42921.89 47884.00 2017-05-20 06:57:59.000 140 21225.84 220.28 42921.85 47883.92 2017-05-20 06:58:00.000 140 21225.88 220.39 42921.76 47883.87 2017-05-20 06:58:01.000 140 21225.92 220.49 42921.69 47883.85 2017-05-20 06:58:02.000 140 21225.89 220.59 42921.62 47883.77 2017-05-20 06:58:03.000 140 21225.94 220.67 42921.57 47883.74 2017-05-20 06:58:04.000 140 21226.00 220.76 42921.50 47883.70 2017-05-20 06:58:05.000 140 21226.06 220.80 42921.47 47883.65 2017-05-20 06:58:06.000 140 21226.15 220.87 42921.43 47883.64 2017-05-20 06:58:07.000 140 21226.26 220.90 42921.39 47883.62 2017-05-20 06:58:08.000 140 21226.37 220.94 42921.39 47883.70 2017-05-20 06:58:09.000 140 21226.44 220.97 42921.41 47883.73 2017-05-20 06:58:10.000 140 21226.50 220.98 42921.44 47883.78 2017-05-20 06:58:11.000 140 21226.53 221.02 42921.46 47883.80 2017-05-20 06:58:12.000 140 21226.52 221.00 42921.48 47883.85 2017-05-20 06:58:13.000 140 21226.48 220.99 42921.53 47883.84 2017-05-20 06:58:14.000 140 21226.45 220.98 42921.52 47883.86 2017-05-20 06:58:15.000 140 21226.43 220.99 42921.50 47883.83 2017-05-20 06:58:16.000 140 21226.43 220.95 42921.48 47883.83 2017-05-20 06:58:17.000 140 21226.35 220.93 42921.48 47883.82 2017-05-20 06:58:18.000 140 21226.26 220.92 42921.46 47883.80 2017-05-20 06:58:19.000 140 21226.23 220.90 42921.47 47883.77 2017-05-20 06:58:20.000 140 21226.18 220.93 42921.46 47883.74 2017-05-20 06:58:21.000 140 21226.14 220.92 42921.47 47883.70 2017-05-20 06:58:22.000 140 21226.08 220.93 42921.43 47883.69 2017-05-20 06:58:23.000 140 21226.06 220.98 42921.44 47883.64 2017-05-20 06:58:24.000 140 21226.05 221.08 42921.41 47883.64 2017-05-20 06:58:25.000 140 21226.07 221.19 42921.37 47883.59 2017-05-20 06:58:26.000 140 21226.11 221.30 42921.39 47883.58 2017-05-20 06:58:27.000 140 21226.14 221.40 42921.37 47883.59 2017-05-20 06:58:28.000 140 21226.19 221.49 42921.32 47883.59 2017-05-20 06:58:29.000 140 21226.19 221.57 42921.31 47883.57 2017-05-20 06:58:30.000 140 21226.24 221.63 42921.26 47883.56 2017-05-20 06:58:31.000 140 21226.28 221.67 42921.22 47883.54 2017-05-20 06:58:32.000 140 21226.32 221.69 42921.19 47883.57 2017-05-20 06:58:33.000 140 21226.33 221.71 42921.23 47883.56 2017-05-20 06:58:34.000 140 21226.40 221.73 42921.21 47883.61 2017-05-20 06:58:35.000 140 21226.39 221.72 42921.22 47883.61 2017-05-20 06:58:36.000 140 21226.37 221.72 42921.25 47883.64 2017-05-20 06:58:37.000 140 21226.34 221.70 42921.28 47883.64 2017-05-20 06:58:38.000 140 21226.28 221.70 42921.28 47883.64 2017-05-20 06:58:39.000 140 21226.23 221.71 42921.30 47883.58 2017-05-20 06:58:40.000 140 21226.20 221.66 42921.30 47883.61 2017-05-20 06:58:41.000 140 21226.11 221.59 42921.33 47883.58 2017-05-20 06:58:42.000 140 21226.04 221.52 42921.33 47883.56 2017-05-20 06:58:43.000 140 21225.99 221.51 42921.40 47883.55 2017-05-20 06:58:44.000 140 21225.99 221.55 42921.44 47883.60 2017-05-20 06:58:45.000 140 21226.00 221.60 42921.41 47883.58 2017-05-20 06:58:46.000 140 21226.01 221.67 42921.38 47883.61 2017-05-20 06:58:47.000 140 21225.98 221.73 42921.38 47883.56 2017-05-20 06:58:48.000 140 21225.99 221.77 42921.35 47883.56 2017-05-20 06:58:49.000 140 21226.00 221.80 42921.36 47883.54 2017-05-20 06:58:50.000 140 21225.99 221.83 42921.35 47883.54 2017-05-20 06:58:51.000 140 21226.02 221.83 42921.32 47883.51 2017-05-20 06:58:52.000 140 21226.02 221.87 42921.31 47883.50 2017-05-20 06:58:53.000 140 21226.06 221.91 42921.24 47883.50 2017-05-20 06:58:54.000 140 21226.08 221.93 42921.20 47883.46 2017-05-20 06:58:55.000 140 21226.09 221.96 42921.21 47883.44 2017-05-20 06:58:56.000 140 21226.15 221.97 42921.18 47883.46 2017-05-20 06:58:57.000 140 21226.18 221.95 42921.12 47883.42 2017-05-20 06:58:58.000 140 21226.20 221.92 42921.10 47883.40 2017-05-20 06:58:59.000 140 21226.24 221.87 42921.12 47883.42 2017-05-20 06:59:00.000 140 21226.25 221.84 42921.12 47883.43 2017-05-20 06:59:01.000 140 21226.23 221.78 42921.13 47883.41 2017-05-20 06:59:02.000 140 21226.18 221.77 42921.13 47883.43 2017-05-20 06:59:03.000 140 21226.12 221.78 42921.09 47883.40 2017-05-20 06:59:04.000 140 21226.07 221.77 42921.10 47883.39 2017-05-20 06:59:05.000 140 21225.97 221.76 42921.11 47883.36 2017-05-20 06:59:06.000 140 21225.90 221.73 42921.13 47883.29 2017-05-20 06:59:07.000 140 21225.82 221.67 42921.14 47883.25 2017-05-20 06:59:08.000 140 21225.72 221.65 42921.16 47883.25 2017-05-20 06:59:09.000 140 21225.68 221.60 42921.17 47883.21 2017-05-20 06:59:10.000 140 21225.65 221.59 42921.20 47883.23 2017-05-20 06:59:11.000 140 21225.63 221.56 42921.21 47883.23 2017-05-20 06:59:12.000 140 21225.63 221.50 42921.21 47883.20 2017-05-20 06:59:13.000 140 21225.67 221.47 42921.25 47883.24 2017-05-20 06:59:14.000 140 21225.70 221.47 42921.24 47883.27 2017-05-20 06:59:15.000 140 21225.69 221.44 42921.25 47883.28 2017-05-20 06:59:16.000 140 21225.66 221.44 42921.25 47883.30 2017-05-20 06:59:17.000 140 21225.64 221.41 42921.24 47883.28 2017-05-20 06:59:18.000 140 21225.61 221.37 42921.27 47883.28 2017-05-20 06:59:19.000 140 21225.59 221.31 42921.26 47883.27 2017-05-20 06:59:20.000 140 21225.53 221.24 42921.25 47883.25 2017-05-20 06:59:21.000 140 21225.48 221.19 42921.28 47883.23 2017-05-20 06:59:22.000 140 21225.44 221.10 42921.28 47883.21 2017-05-20 06:59:23.000 140 21225.40 221.05 42921.28 47883.21 2017-05-20 06:59:24.000 140 21225.35 220.98 42921.30 47883.21 2017-05-20 06:59:25.000 140 21225.28 220.94 42921.32 47883.18 2017-05-20 06:59:26.000 140 21225.17 220.95 42921.33 47883.14 2017-05-20 06:59:27.000 140 21225.12 220.95 42921.33 47883.16 2017-05-20 06:59:28.000 140 21225.08 220.93 42921.36 47883.14 2017-05-20 06:59:29.000 140 21225.03 220.94 42921.38 47883.11 2017-05-20 06:59:30.000 140 21225.00 220.95 42921.38 47883.13 2017-05-20 06:59:31.000 140 21225.02 220.98 42921.40 47883.09 2017-05-20 06:59:32.000 140 21225.05 220.96 42921.40 47883.11 2017-05-20 06:59:33.000 140 21225.11 220.96 42921.40 47883.14 2017-05-20 06:59:34.000 140 21225.17 220.92 42921.40 47883.15 2017-05-20 06:59:35.000 140 21225.20 220.91 42921.40 47883.18 2017-05-20 06:59:36.000 140 21225.26 220.90 42921.38 47883.18 2017-05-20 06:59:37.000 140 21225.24 220.88 42921.37 47883.20 2017-05-20 06:59:38.000 140 21225.27 220.86 42921.38 47883.22 2017-05-20 06:59:39.000 140 21225.28 220.87 42921.36 47883.17 2017-05-20 06:59:40.000 140 21225.22 220.93 42921.38 47883.22 2017-05-20 06:59:41.000 140 21225.20 221.00 42921.38 47883.21 2017-05-20 06:59:42.000 140 21225.15 221.07 42921.39 47883.20 2017-05-20 06:59:43.000 140 21225.08 221.12 42921.35 47883.14 2017-05-20 06:59:44.000 140 21225.00 221.21 42921.35 47883.12 2017-05-20 06:59:45.000 140 21224.90 221.24 42921.30 47883.04 2017-05-20 06:59:46.000 140 21224.79 221.27 42921.32 47883.00 2017-05-20 06:59:47.000 140 21224.75 221.27 42921.30 47882.93 2017-05-20 06:59:48.000 140 21224.69 221.26 42921.28 47882.89 2017-05-20 06:59:49.000 140 21224.67 221.28 42921.25 47882.84 2017-05-20 06:59:50.000 140 21224.67 221.27 42921.25 47882.87 2017-05-20 06:59:51.000 140 21224.73 221.27 42921.26 47882.81 2017-05-20 06:59:52.000 140 21224.72 221.27 42921.23 47882.84 2017-05-20 06:59:53.000 140 21224.72 221.34 42921.23 47882.82 2017-05-20 06:59:54.000 140 21224.80 221.46 42921.25 47882.82 2017-05-20 06:59:55.000 140 21224.86 221.55 42921.25 47882.89 2017-05-20 06:59:56.000 140 21224.84 221.64 42921.27 47882.93 2017-05-20 06:59:57.000 140 21224.82 221.75 42921.26 47882.93 2017-05-20 06:59:58.000 140 21224.80 221.81 42921.28 47882.95 2017-05-20 06:59:59.000 140 21224.78 221.89 42921.32 47882.96 2017-05-20 07:00:00.000 140 21224.81 221.95 42921.34 47882.97 2017-05-20 07:00:01.000 140 21224.87 221.99 42921.34 47883.01 2017-05-20 07:00:02.000 140 21224.93 222.02 42921.33 47883.02 2017-05-20 07:00:03.000 140 21224.98 222.03 42921.32 47883.06 2017-05-20 07:00:04.000 140 21225.01 222.02 42921.32 47883.09 2017-05-20 07:00:05.000 140 21225.05 221.99 42921.32 47883.07 2017-05-20 07:00:06.000 140 21225.08 221.97 42921.31 47883.14 2017-05-20 07:00:07.000 140 21225.12 221.98 42921.35 47883.13 2017-05-20 07:00:08.000 140 21225.11 222.02 42921.37 47883.15 2017-05-20 07:00:09.000 140 21225.11 222.07 42921.37 47883.14 2017-05-20 07:00:10.000 140 21225.10 222.10 42921.39 47883.17 2017-05-20 07:00:11.000 140 21225.06 222.13 42921.38 47883.13 2017-05-20 07:00:12.000 140 21225.04 222.18 42921.36 47883.13 2017-05-20 07:00:13.000 140 21225.09 222.20 42921.34 47883.12 2017-05-20 07:00:14.000 140 21225.09 222.27 42921.35 47883.14 2017-05-20 07:00:15.000 140 21225.16 222.34 42921.36 47883.12 2017-05-20 07:00:16.000 140 21225.23 222.35 42921.34 47883.19 2017-05-20 07:00:17.000 140 21225.32 222.36 42921.34 47883.18 2017-05-20 07:00:18.000 140 21225.43 222.34 42921.35 47883.23 2017-05-20 07:00:19.000 140 21225.51 222.39 42921.31 47883.25 2017-05-20 07:00:20.000 140 21225.59 222.42 42921.29 47883.30 2017-05-20 07:00:21.000 140 21225.68 222.45 42921.33 47883.35 2017-05-20 07:00:22.000 140 21225.74 222.52 42921.31 47883.38 2017-05-20 07:00:23.000 140 21225.76 222.55 42921.29 47883.36 2017-05-20 07:00:24.000 140 21225.76 222.57 42921.25 47883.36 2017-05-20 07:00:25.000 140 21225.71 222.58 42921.31 47883.36 2017-05-20 07:00:26.000 140 21225.68 222.63 42921.33 47883.38 2017-05-20 07:00:27.000 140 21225.68 222.68 42921.34 47883.36 2017-05-20 07:00:28.000 140 21225.68 222.74 42921.36 47883.40 2017-05-20 07:00:29.000 140 21225.69 222.81 42921.38 47883.42 2017-05-20 07:00:30.000 140 21225.66 222.92 42921.35 47883.40 2017-05-20 07:00:31.000 140 21225.58 223.05 42921.35 47883.39 2017-05-20 07:00:32.000 140 21225.51 223.17 42921.32 47883.34 2017-05-20 07:00:33.000 140 21225.49 223.25 42921.25 47883.30 2017-05-20 07:00:34.000 140 21225.49 223.28 42921.25 47883.23 2017-05-20 07:00:35.000 140 21225.44 223.32 42921.23 47883.20 2017-05-20 07:00:36.000 140 21225.44 223.32 42921.20 47883.16 2017-05-20 07:00:37.000 140 21225.45 223.30 42921.21 47883.14 2017-05-20 07:00:38.000 140 21225.45 223.28 42921.23 47883.13 2017-05-20 07:00:39.000 140 21225.42 223.21 42921.22 47883.13 2017-05-20 07:00:40.000 140 21225.40 223.12 42921.25 47883.16 2017-05-20 07:00:41.000 140 21225.37 223.07 42921.29 47883.19 2017-05-20 07:00:42.000 140 21225.29 223.02 42921.36 47883.22 2017-05-20 07:00:43.000 140 21225.25 222.99 42921.43 47883.24 2017-05-20 07:00:44.000 140 21225.19 222.95 42921.41 47883.23 2017-05-20 07:00:45.000 140 21225.17 222.87 42921.39 47883.21 2017-05-20 07:00:46.000 140 21225.16 222.81 42921.41 47883.18 2017-05-20 07:00:47.000 140 21225.17 222.72 42921.37 47883.16 2017-05-20 07:00:48.000 140 21225.24 222.65 42921.34 47883.20 2017-05-20 07:00:49.000 140 21225.28 222.61 42921.37 47883.20 2017-05-20 07:00:50.000 140 21225.35 222.56 42921.39 47883.24 2017-05-20 07:00:51.000 140 21225.41 222.53 42921.39 47883.29 2017-05-20 07:00:52.000 140 21225.47 222.52 42921.44 47883.31 2017-05-20 07:00:53.000 140 21225.51 222.54 42921.42 47883.36 2017-05-20 07:00:54.000 140 21225.52 222.55 42921.44 47883.39 2017-05-20 07:00:55.000 140 21225.53 222.52 42921.46 47883.39 2017-05-20 07:00:56.000 140 21225.56 222.49 42921.50 47883.42 2017-05-20 07:00:57.000 140 21225.53 222.50 42921.50 47883.41 2017-05-20 07:00:58.000 140 21225.52 222.50 42921.48 47883.43 2017-05-20 07:00:59.000 140 21225.51 222.50 42921.47 47883.42 2017-05-20 07:01:00.000 140 21225.47 222.52 42921.46 47883.43 2017-05-20 07:01:01.000 140 21225.50 222.57 42921.48 47883.44 2017-05-20 07:01:02.000 140 21225.51 222.61 42921.43 47883.40 2017-05-20 07:01:03.000 140 21225.46 222.67 42921.41 47883.41 2017-05-20 07:01:04.000 140 21225.43 222.72 42921.42 47883.37 2017-05-20 07:01:05.000 140 21225.40 222.72 42921.38 47883.35 2017-05-20 07:01:06.000 140 21225.33 222.73 42921.39 47883.32 2017-05-20 07:01:07.000 140 21225.28 222.74 42921.38 47883.28 2017-05-20 07:01:08.000 140 21225.25 222.74 42921.37 47883.24 2017-05-20 07:01:09.000 140 21225.20 222.78 42921.32 47883.24 2017-05-20 07:01:10.000 140 21225.18 222.82 42921.32 47883.18 2017-05-20 07:01:11.000 140 21225.15 222.87 42921.33 47883.16 2017-05-20 07:01:12.000 140 21225.06 222.94 42921.31 47883.09 2017-05-20 07:01:13.000 140 21224.97 222.99 42921.25 47883.04 2017-05-20 07:01:14.000 140 21224.94 223.05 42921.22 47883.00 2017-05-20 07:01:15.000 140 21224.90 223.10 42921.21 47882.95 2017-05-20 07:01:16.000 140 21224.88 223.11 42921.18 47882.93 2017-05-20 07:01:17.000 140 21224.90 223.10 42921.17 47882.92 2017-05-20 07:01:18.000 140 21224.87 223.11 42921.15 47882.87 2017-05-20 07:01:19.000 140 21224.83 223.13 42921.14 47882.88 2017-05-20 07:01:20.000 140 21224.78 223.13 42921.12 47882.85 2017-05-20 07:01:21.000 140 21224.75 223.14 42921.09 47882.81 2017-05-20 07:01:22.000 140 21224.73 223.17 42921.10 47882.76 2017-05-20 07:01:23.000 140 21224.68 223.20 42921.12 47882.75 2017-05-20 07:01:24.000 140 21224.66 223.31 42921.07 47882.75 2017-05-20 07:01:25.000 140 21224.68 223.43 42921.07 47882.70 2017-05-20 07:01:26.000 140 21224.69 223.55 42921.07 47882.68 2017-05-20 07:01:27.000 140 21224.61 223.68 42921.06 47882.66 2017-05-20 07:01:28.000 140 21224.56 223.74 42921.04 47882.65 2017-05-20 07:01:29.000 140 21224.51 223.79 42921.00 47882.62 2017-05-20 07:01:30.000 140 21224.51 223.86 42921.01 47882.58 2017-05-20 07:01:31.000 140 21224.54 223.86 42920.99 47882.58 2017-05-20 07:01:32.000 140 21224.61 223.76 42921.02 47882.60 2017-05-20 07:01:33.000 140 21224.66 223.72 42921.05 47882.65 2017-05-20 07:01:34.000 140 21224.76 223.66 42921.07 47882.68 2017-05-20 07:01:35.000 140 21224.81 223.62 42921.10 47882.72 2017-05-20 07:01:36.000 140 21224.88 223.56 42921.12 47882.77 2017-05-20 07:01:37.000 140 21224.93 223.50 42921.14 47882.81 2017-05-20 07:01:38.000 140 21224.94 223.51 42921.14 47882.87 2017-05-20 07:01:39.000 140 21224.98 223.49 42921.17 47882.90 2017-05-20 07:01:40.000 140 21225.05 223.47 42921.22 47882.94 2017-05-20 07:01:41.000 140 21225.12 223.50 42921.22 47882.95 2017-05-20 07:01:42.000 140 21225.15 223.51 42921.24 47882.97 2017-05-20 07:01:43.000 140 21225.21 223.48 42921.22 47883.02 2017-05-20 07:01:44.000 140 21225.25 223.44 42921.22 47883.06 2017-05-20 07:01:45.000 140 21225.32 223.40 42921.23 47883.05 2017-05-20 07:01:46.000 140 21225.34 223.41 42921.22 47883.09 2017-05-20 07:01:47.000 140 21225.38 223.39 42921.20 47883.12 2017-05-20 07:01:48.000 140 21225.43 223.36 42921.18 47883.13 2017-05-20 07:01:49.000 140 21225.49 223.34 42921.17 47883.13 2017-05-20 07:01:50.000 140 21225.57 223.31 42921.17 47883.18 2017-05-20 07:01:51.000 140 21225.64 223.22 42921.19 47883.17 2017-05-20 07:01:52.000 140 21225.68 223.15 42921.18 47883.23 2017-05-20 07:01:53.000 140 21225.72 223.10 42921.16 47883.26 2017-05-20 07:01:54.000 140 21225.69 223.05 42921.18 47883.29 2017-05-20 07:01:55.000 140 21225.64 223.02 42921.19 47883.24 2017-05-20 07:01:56.000 140 21225.58 223.00 42921.21 47883.24 2017-05-20 07:01:57.000 140 21225.51 222.96 42921.25 47883.23 2017-05-20 07:01:58.000 140 21225.47 222.93 42921.25 47883.22 2017-05-20 07:01:59.000 140 21225.42 222.92 42921.25 47883.17 2017-05-20 07:02:00.000 140 21225.41 222.91 42921.26 47883.18 2017-05-20 07:02:01.000 140 21225.37 222.90 42921.23 47883.17 2017-05-20 07:02:02.000 140 21225.37 222.79 42921.25 47883.18 2017-05-20 07:02:03.000 140 21225.42 222.75 42921.30 47883.19 2017-05-20 07:02:04.000 140 21225.48 222.68 42921.32 47883.23 2017-05-20 07:02:05.000 140 21225.56 222.57 42921.33 47883.26 2017-05-20 07:02:06.000 140 21225.65 222.44 42921.37 47883.32 2017-05-20 07:02:07.000 140 21225.68 222.33 42921.38 47883.38 2017-05-20 07:02:08.000 140 21225.74 222.16 42921.38 47883.40 2017-05-20 07:02:09.000 140 21225.77 221.97 42921.40 47883.40 2017-05-20 07:02:10.000 140 21225.77 221.80 42921.39 47883.45 2017-05-20 07:02:11.000 140 21225.74 221.64 42921.41 47883.47 2017-05-20 07:02:12.000 140 21225.72 221.53 42921.42 47883.46 2017-05-20 07:02:13.000 140 21225.69 221.43 42921.40 47883.43 2017-05-20 07:02:14.000 140 21225.60 221.31 42921.38 47883.40 2017-05-20 07:02:15.000 140 21225.51 221.18 42921.41 47883.35 2017-05-20 07:02:16.000 140 21225.38 221.06 42921.43 47883.30 2017-05-20 07:02:17.000 140 21225.30 220.95 42921.46 47883.31 2017-05-20 07:02:18.000 140 21225.20 220.89 42921.48 47883.27 2017-05-20 07:02:19.000 140 21225.12 220.85 42921.48 47883.25 2017-05-20 07:02:20.000 140 21225.04 220.82 42921.44 47883.22 2017-05-20 07:02:21.000 140 21225.00 220.77 42921.44 47883.19 2017-05-20 07:02:22.000 140 21225.01 220.72 42921.46 47883.18 2017-05-20 07:02:23.000 140 21225.01 220.69 42921.45 47883.15 2017-05-20 07:02:24.000 140 21225.02 220.66 42921.46 47883.17 2017-05-20 07:02:25.000 140 21225.00 220.63 42921.42 47883.17 2017-05-20 07:02:26.000 140 21225.03 220.59 42921.46 47883.20 2017-05-20 07:02:27.000 140 21225.02 220.56 42921.48 47883.19 2017-05-20 07:02:28.000 140 21224.99 220.55 42921.44 47883.18 2017-05-20 07:02:29.000 140 21224.94 220.50 42921.42 47883.17 2017-05-20 07:02:30.000 140 21224.87 220.48 42921.42 47883.13 2017-05-20 07:02:31.000 140 21224.82 220.46 42921.42 47883.10 2017-05-20 07:02:32.000 140 21224.75 220.45 42921.42 47883.09 2017-05-20 07:02:33.000 140 21224.70 220.47 42921.45 47883.05 2017-05-20 07:02:34.000 140 21224.58 220.53 42921.42 47883.03 2017-05-20 07:02:35.000 140 21224.45 220.63 42921.40 47882.93 2017-05-20 07:02:36.000 140 21224.33 220.74 42921.36 47882.90 2017-05-20 07:02:37.000 140 21224.22 220.83 42921.32 47882.77 2017-05-20 07:02:38.000 140 21224.18 220.93 42921.29 47882.71 2017-05-20 07:02:39.000 140 21224.15 220.98 42921.26 47882.62 2017-05-20 07:02:40.000 140 21224.17 221.01 42921.21 47882.60 2017-05-20 07:02:41.000 140 21224.26 220.87 42921.18 47882.54 2017-05-20 07:02:42.000 140 21224.38 220.81 42921.14 47882.58 2017-05-20 07:02:43.000 140 21224.50 220.77 42921.10 47882.57 2017-05-20 07:02:44.000 140 21224.59 220.78 42921.14 47882.66 2017-05-20 07:02:45.000 140 21224.70 220.83 42921.18 47882.68 2017-05-20 07:02:46.000 140 21224.80 220.90 42921.16 47882.78 2017-05-20 07:02:47.000 140 21224.87 221.00 42921.16 47882.81 2017-05-20 07:02:48.000 140 21224.96 221.09 42921.13 47882.84 2017-05-20 07:02:49.000 140 21225.02 221.17 42921.14 47882.85 2017-05-20 07:02:50.000 140 21225.09 221.20 42921.15 47882.90 2017-05-20 07:02:51.000 140 21225.18 221.22 42921.16 47882.92 2017-05-20 07:02:52.000 140 21225.27 221.27 42921.16 47882.96 2017-05-20 07:02:53.000 140 21225.34 221.36 42921.17 47883.02 2017-05-20 07:02:54.000 140 21225.41 221.46 42921.18 47883.06 2017-05-20 07:02:55.000 140 21225.46 221.55 42921.17 47883.07 2017-05-20 07:02:56.000 140 21225.49 221.59 42921.15 47883.13 2017-05-20 07:02:57.000 140 21225.52 221.64 42921.18 47883.17 2017-05-20 07:02:58.000 140 21225.51 221.69 42921.21 47883.17 2017-05-20 07:02:59.000 140 21225.49 221.73 42921.23 47883.18 2017-05-20 07:03:00.000 140 21225.48 221.78 42921.24 47883.21 2017-05-20 07:03:01.000 140 21225.44 221.87 42921.20 47883.18 2017-05-20 07:03:02.000 140 21225.34 221.97 42921.15 47883.12 2017-05-20 07:03:03.000 140 21225.29 221.98 42921.15 47883.08 2017-05-20 07:03:04.000 140 21225.24 222.03 42921.14 47883.03 2017-05-20 07:03:05.000 140 21225.23 222.04 42921.10 47882.97 2017-05-20 07:03:06.000 140 21225.22 222.01 42921.07 47882.98 2017-05-20 07:03:07.000 140 21225.19 221.99 42921.05 47882.93 2017-05-20 07:03:08.000 140 21225.20 222.02 42921.05 47882.91 2017-05-20 07:03:09.000 140 21225.16 222.02 42921.06 47882.87 2017-05-20 07:03:10.000 140 21225.13 222.01 42921.03 47882.86 2017-05-20 07:03:11.000 140 21225.16 222.00 42921.03 47882.86 2017-05-20 07:03:12.000 140 21225.20 221.97 42921.02 47882.85 2017-05-20 07:03:13.000 140 21225.20 221.97 42921.02 47882.86 2017-05-20 07:03:14.000 140 21225.24 221.95 42920.97 47882.83 2017-05-20 07:03:15.000 140 21225.24 221.97 42920.96 47882.84 2017-05-20 07:03:16.000 140 21225.24 222.00 42920.94 47882.82 2017-05-20 07:03:17.000 140 21225.25 222.00 42920.88 47882.84 2017-05-20 07:03:18.000 140 21225.25 222.06 42920.82 47882.82 2017-05-20 07:03:19.000 140 21225.22 222.13 42920.84 47882.79 2017-05-20 07:03:20.000 140 21225.16 222.23 42920.82 47882.75 2017-05-20 07:03:21.000 140 21225.13 222.35 42920.77 47882.70 2017-05-20 07:03:22.000 140 21225.11 222.44 42920.71 47882.66 2017-05-20 07:03:23.000 140 21225.13 222.52 42920.73 47882.61 2017-05-20 07:03:24.000 140 21225.14 222.65 42920.70 47882.58 2017-05-20 07:03:25.000 140 21225.19 222.75 42920.68 47882.54 2017-05-20 07:03:26.000 140 21225.24 222.89 42920.69 47882.57 2017-05-20 07:03:27.000 140 21225.24 223.02 42920.64 47882.55 2017-05-20 07:03:28.000 140 21225.19 223.09 42920.56 47882.51 2017-05-20 07:03:29.000 140 21225.14 223.18 42920.50 47882.43 2017-05-20 07:03:30.000 140 21225.09 223.17 42920.49 47882.34 2017-05-20 07:03:31.000 140 21225.02 223.19 42920.49 47882.32 2017-05-20 07:03:32.000 140 21224.95 223.20 42920.46 47882.26 2017-05-20 07:03:33.000 140 21224.89 223.24 42920.41 47882.22 2017-05-20 07:03:34.000 140 21224.92 223.32 42920.43 47882.25 2017-05-20 07:03:35.000 140 21224.96 223.40 42920.43 47882.20 2017-05-20 07:03:36.000 140 21224.98 223.47 42920.42 47882.23 2017-05-20 07:03:37.000 140 21224.99 223.55 42920.40 47882.26 2017-05-20 07:03:38.000 140 21225.03 223.54 42920.41 47882.25 2017-05-20 07:03:39.000 140 21225.07 223.54 42920.40 47882.31 2017-05-20 07:03:40.000 140 21225.11 223.55 42920.41 47882.28 2017-05-20 07:03:41.000 140 21225.11 223.57 42920.39 47882.31 2017-05-20 07:03:42.000 140 21225.10 223.59 42920.37 47882.29 2017-05-20 07:03:43.000 140 21225.10 223.60 42920.37 47882.29 2017-05-20 07:03:44.000 140 21225.07 223.64 42920.39 47882.25 2017-05-20 07:03:45.000 140 21225.01 223.68 42920.34 47882.24 2017-05-20 07:03:46.000 140 21224.96 223.74 42920.31 47882.20 2017-05-20 07:03:47.000 140 21224.91 223.78 42920.28 47882.15 2017-05-20 07:03:48.000 140 21224.88 223.79 42920.24 47882.11 2017-05-20 07:03:49.000 140 21224.85 223.80 42920.26 47882.07 2017-05-20 07:03:50.000 140 21224.85 223.84 42920.24 47882.07 2017-05-20 07:03:51.000 140 21224.88 223.89 42920.20 47882.05 2017-05-20 07:03:52.000 140 21224.94 223.94 42920.21 47882.08 2017-05-20 07:03:53.000 140 21224.99 223.99 42920.24 47882.07 2017-05-20 07:03:54.000 140 21225.04 224.05 42920.25 47882.10 2017-05-20 07:03:55.000 140 21225.06 224.09 42920.24 47882.09 2017-05-20 07:03:56.000 140 21225.12 224.15 42920.18 47882.15 2017-05-20 07:03:57.000 140 21225.18 224.17 42920.19 47882.14 2017-05-20 07:03:58.000 140 21225.22 224.16 42920.20 47882.17 2017-05-20 07:03:59.000 140 21225.29 224.11 42920.20 47882.21 2017-05-20 07:04:00.000 140 21225.32 224.07 42920.21 47882.19 2017-05-20 07:04:01.000 140 21225.31 224.02 42920.18 47882.20 2017-05-20 07:04:02.000 140 21225.32 224.02 42920.20 47882.23 2017-05-20 07:04:03.000 140 21225.29 223.95 42920.20 47882.23 2017-05-20 07:04:04.000 140 21225.23 223.94 42920.21 47882.22 2017-05-20 07:04:05.000 140 21225.16 223.95 42920.19 47882.19 2017-05-20 07:04:06.000 140 21225.15 223.95 42920.18 47882.19 2017-05-20 07:04:07.000 140 21225.17 223.96 42920.17 47882.11 2017-05-20 07:04:08.000 140 21225.14 223.96 42920.16 47882.11 2017-05-20 07:04:09.000 140 21225.17 223.97 42920.16 47882.08 2017-05-20 07:04:10.000 140 21225.23 223.94 42920.13 47882.09 2017-05-20 07:04:11.000 140 21225.28 223.90 42920.12 47882.09 2017-05-20 07:04:12.000 140 21225.32 223.85 42920.10 47882.10 2017-05-20 07:04:13.000 140 21225.37 223.77 42920.12 47882.13 2017-05-20 07:04:14.000 140 21225.40 223.68 42920.12 47882.12 2017-05-20 07:04:15.000 140 21225.39 223.59 42920.14 47882.18 2017-05-20 07:04:16.000 140 21225.32 223.45 42920.16 47882.14 2017-05-20 07:04:17.000 140 21225.30 223.33 42920.19 47882.18 2017-05-20 07:04:18.000 140 21225.25 223.21 42920.24 47882.20 2017-05-20 07:04:19.000 140 21225.22 223.08 42920.28 47882.19 2017-05-20 07:04:20.000 140 21225.23 223.01 42920.34 47882.28 2017-05-20 07:04:21.000 140 21225.29 222.92 42920.38 47882.30 2017-05-20 07:04:22.000 140 21225.39 222.77 42920.40 47882.36 2017-05-20 07:04:23.000 140 21225.41 222.62 42920.41 47882.40 2017-05-20 07:04:24.000 140 21225.42 222.51 42920.43 47882.44 2017-05-20 07:04:25.000 140 21225.43 222.40 42920.46 47882.45 2017-05-20 07:04:26.000 140 21225.42 222.30 42920.46 47882.50 2017-05-20 07:04:27.000 140 21225.37 222.22 42920.53 47882.51 2017-05-20 07:04:28.000 140 21225.38 222.12 42920.55 47882.52 2017-05-20 07:04:29.000 140 21225.42 222.06 42920.55 47882.53 2017-05-20 07:04:30.000 140 21225.49 222.01 42920.56 47882.56 2017-05-20 07:04:31.000 140 21225.51 221.91 42920.57 47882.62 2017-05-20 07:04:32.000 140 21225.53 221.81 42920.59 47882.63 2017-05-20 07:04:33.000 140 21225.64 221.60 42920.60 47882.65 2017-05-20 07:04:34.000 140 21225.74 221.35 42920.60 47882.72 2017-05-20 07:04:35.000 140 21225.81 221.13 42920.62 47882.76 2017-05-20 07:04:36.000 140 21225.90 220.91 42920.68 47882.81 2017-05-20 07:04:37.000 140 21225.90 220.72 42920.71 47882.88 2017-05-20 07:04:38.000 140 21225.91 220.58 42920.75 47882.95 2017-05-20 07:04:39.000 140 21225.91 220.41 42920.81 47883.00 2017-05-20 07:04:40.000 140 21225.87 220.30 42920.83 47883.02 2017-05-20 07:04:41.000 140 21225.81 220.20 42920.88 47883.02 2017-05-20 07:04:42.000 140 21225.72 220.14 42920.95 47883.06 2017-05-20 07:04:43.000 140 21225.63 220.06 42920.98 47882.97 2017-05-20 07:04:44.000 140 21225.51 220.02 42920.96 47883.01 2017-05-20 07:04:45.000 140 21225.45 219.96 42920.97 47882.94 2017-05-20 07:04:46.000 140 21225.48 219.93 42920.99 47882.96 2017-05-20 07:04:47.000 140 21225.52 219.89 42920.97 47882.94 2017-05-20 07:04:48.000 140 21225.54 219.89 42920.96 47882.99 2017-05-20 07:04:49.000 140 21225.58 219.90 42920.98 47882.99 2017-05-20 07:04:50.000 140 21225.59 219.85 42920.96 47882.98 2017-05-20 07:04:51.000 140 21225.54 219.80 42920.94 47882.97 2017-05-20 07:04:52.000 140 21225.44 219.74 42920.96 47882.97 2017-05-20 07:04:53.000 140 21225.36 219.63 42920.97 47882.92 2017-05-20 07:04:54.000 140 21225.29 219.49 42921.02 47882.91 2017-05-20 07:04:55.000 140 21225.17 219.41 42921.08 47882.88 2017-05-20 07:04:56.000 140 21225.05 219.35 42921.12 47882.91 2017-05-20 07:04:57.000 140 21225.00 219.30 42921.17 47882.86 2017-05-20 07:04:58.000 140 21224.99 219.20 42921.17 47882.86 2017-05-20 07:04:59.000 140 21224.98 219.16 42921.15 47882.88 2017-05-20 07:05:00.000 140 21225.04 219.08 42921.19 47882.91 2017-05-20 07:05:01.000 140 21225.10 219.01 42921.20 47882.92 2017-05-20 07:05:02.000 140 21225.14 218.92 42921.19 47882.93 2017-05-20 07:05:03.000 140 21225.13 218.83 42921.22 47882.97 2017-05-20 07:05:04.000 140 21225.12 218.74 42921.19 47882.98 2017-05-20 07:05:05.000 140 21225.13 218.60 42921.19 47882.99 2017-05-20 07:05:06.000 140 21225.14 218.48 42921.17 47882.97 2017-05-20 07:05:07.000 140 21225.12 218.38 42921.19 47883.00 2017-05-20 07:05:08.000 140 21225.12 218.26 42921.23 47882.99 2017-05-20 07:05:09.000 140 21225.11 218.14 42921.23 47882.99 2017-05-20 07:05:10.000 140 21225.13 218.06 42921.21 47883.00 2017-05-20 07:05:11.000 140 21225.17 218.00 42921.24 47883.01 2017-05-20 07:05:12.000 140 21225.21 217.93 42921.25 47883.02 2017-05-20 07:05:13.000 140 21225.30 217.88 42921.27 47883.08 2017-05-20 07:05:14.000 140 21225.36 217.83 42921.28 47883.15 2017-05-20 07:05:15.000 140 21225.42 217.73 42921.27 47883.21 2017-05-20 07:05:16.000 140 21225.55 217.57 42921.32 47883.19 2017-05-20 07:05:17.000 140 21225.68 217.41 42921.33 47883.26 2017-05-20 07:05:18.000 140 21225.79 217.29 42921.34 47883.36 2017-05-20 07:05:19.000 140 21225.87 217.17 42921.34 47883.42 2017-05-20 07:05:20.000 140 21225.94 217.08 42921.38 47883.47 2017-05-20 07:05:21.000 140 21225.98 217.03 42921.41 47883.54 2017-05-20 07:05:22.000 140 21225.92 217.01 42921.42 47883.56 2017-05-20 07:05:23.000 140 21225.77 217.08 42921.44 47883.51 2017-05-20 07:05:24.000 140 21225.63 217.15 42921.42 47883.47 2017-05-20 07:05:25.000 140 21225.50 217.17 42921.40 47883.43 2017-05-20 07:05:26.000 140 21225.35 217.18 42921.38 47883.31 2017-05-20 07:05:27.000 140 21225.22 217.15 42921.37 47883.24 2017-05-20 07:05:28.000 140 21225.16 217.10 42921.32 47883.16 2017-05-20 07:05:29.000 140 21225.18 217.00 42921.31 47883.13 2017-05-20 07:05:30.000 140 21225.18 216.91 42921.27 47883.06 2017-05-20 07:05:31.000 140 21225.22 216.76 42921.29 47883.10 2017-05-20 07:05:32.000 140 21225.28 216.61 42921.32 47883.14 2017-05-20 07:05:33.000 140 21225.32 216.49 42921.37 47883.14 2017-05-20 07:05:34.000 140 21225.30 216.44 42921.39 47883.21 2017-05-20 07:05:35.000 140 21225.28 216.45 42921.41 47883.24 2017-05-20 07:05:36.000 140 21225.21 216.50 42921.42 47883.23 2017-05-20 07:05:37.000 140 21225.11 216.57 42921.43 47883.23 2017-05-20 07:05:38.000 140 21225.02 216.61 42921.42 47883.17 2017-05-20 07:05:39.000 140 21224.92 216.70 42921.42 47883.11 2017-05-20 07:05:40.000 140 21224.82 216.78 42921.37 47883.04 2017-05-20 07:05:41.000 140 21224.73 216.84 42921.35 47883.00 2017-05-20 07:05:42.000 140 21224.69 216.84 42921.30 47882.93 2017-05-20 07:05:43.000 140 21224.68 216.82 42921.32 47882.89 2017-05-20 07:05:44.000 140 21224.71 216.76 42921.31 47882.84 2017-05-20 07:05:45.000 140 21224.79 216.72 42921.30 47882.88 2017-05-20 07:05:46.000 140 21224.82 216.60 42921.27 47882.87 2017-05-20 07:05:47.000 140 21224.90 216.48 42921.27 47882.91 2017-05-20 07:05:48.000 140 21225.00 216.38 42921.29 47882.95 2017-05-20 07:05:49.000 140 21225.03 216.32 42921.28 47882.96 2017-05-20 07:05:50.000 140 21225.07 216.26 42921.29 47882.99 2017-05-20 07:05:51.000 140 21225.12 216.17 42921.28 47883.00 2017-05-20 07:05:52.000 140 21225.15 216.09 42921.25 47883.03 2017-05-20 07:05:53.000 140 21225.13 215.99 42921.25 47883.05 2017-05-20 07:05:54.000 140 21225.06 215.92 42921.27 47883.03 2017-05-20 07:05:55.000 140 21224.98 215.86 42921.28 47883.01 2017-05-20 07:05:56.000 140 21224.88 215.85 42921.28 47882.98 2017-05-20 07:05:57.000 140 21224.75 215.86 42921.25 47882.89 2017-05-20 07:05:58.000 140 21224.69 215.90 42921.26 47882.86 2017-05-20 07:05:59.000 140 21224.72 215.94 42921.20 47882.82 2017-05-20 07:06:00.000 140 21224.72 216.03 42921.19 47882.80 2017-05-20 07:06:01.000 140 21224.76 216.15 42921.14 47882.77 2017-05-20 07:06:02.000 140 21224.83 216.27 42921.11 47882.79 2017-05-20 07:06:03.000 140 21224.86 216.36 42921.07 47882.74 2017-05-20 07:06:04.000 140 21224.90 216.38 42921.04 47882.72 2017-05-20 07:06:05.000 140 21224.99 216.29 42920.99 47882.72 2017-05-20 07:06:06.000 140 21225.07 216.17 42920.98 47882.73 2017-05-20 07:06:07.000 140 21225.18 215.98 42920.95 47882.77 2017-05-20 07:06:08.000 140 21225.27 215.75 42920.96 47882.79 2017-05-20 07:06:09.000 140 21225.34 215.51 42920.99 47882.82 2017-05-20 07:06:10.000 140 21225.36 215.28 42921.01 47882.91 2017-05-20 07:06:11.000 140 21225.44 215.05 42921.05 47882.95 2017-05-20 07:06:12.000 140 21225.45 214.86 42921.07 47883.02 2017-05-20 07:06:13.000 140 21225.44 214.70 42921.07 47883.01 2017-05-20 07:06:14.000 140 21225.37 214.60 42921.07 47883.04 2017-05-20 07:06:15.000 140 21225.26 214.54 42921.11 47882.99 2017-05-20 07:06:16.000 140 21225.14 214.58 42921.12 47882.97 2017-05-20 07:06:17.000 140 21225.03 214.65 42921.10 47882.89 2017-05-20 07:06:18.000 140 21224.95 214.76 42921.10 47882.87 2017-05-20 07:06:19.000 140 21224.84 214.86 42921.07 47882.79 2017-05-20 07:06:20.000 140 21224.80 214.96 42921.04 47882.72 2017-05-20 07:06:21.000 140 21224.79 215.06 42920.98 47882.66 2017-05-20 07:06:22.000 140 21224.84 215.12 42920.94 47882.67 2017-05-20 07:06:23.000 140 21224.91 215.16 42920.96 47882.65 2017-05-20 07:06:24.000 140 21225.03 215.20 42920.91 47882.63 2017-05-20 07:06:25.000 140 21225.19 215.18 42920.87 47882.66 2017-05-20 07:06:26.000 140 21225.36 215.16 42920.86 47882.71 2017-05-20 07:06:27.000 140 21225.53 215.11 42920.80 47882.76 2017-05-20 07:06:28.000 140 21225.66 215.04 42920.80 47882.83 2017-05-20 07:06:29.000 140 21225.75 214.95 42920.81 47882.84 2017-05-20 07:06:30.000 140 21225.78 214.88 42920.79 47882.92 2017-05-20 07:06:31.000 140 21225.76 214.83 42920.76 47882.89 2017-05-20 07:06:32.000 140 21225.69 214.85 42920.77 47882.89 2017-05-20 07:06:33.000 140 21225.55 214.85 42920.80 47882.84 2017-05-20 07:06:34.000 140 21225.36 214.91 42920.79 47882.77 2017-05-20 07:06:35.000 140 21225.19 214.98 42920.76 47882.70 2017-05-20 07:06:36.000 140 21225.07 215.01 42920.76 47882.62 2017-05-20 07:06:37.000 140 21225.04 215.08 42920.75 47882.54 2017-05-20 07:06:38.000 140 21225.03 215.12 42920.76 47882.55 2017-05-20 07:06:39.000 140 21225.07 215.11 42920.76 47882.55 2017-05-20 07:06:40.000 140 21225.20 215.03 42920.74 47882.56 2017-05-20 07:06:41.000 140 21225.34 214.93 42920.72 47882.57 2017-05-20 07:06:42.000 140 21225.51 214.78 42920.69 47882.65 2017-05-20 07:06:43.000 140 21225.73 214.64 42920.69 47882.68 2017-05-20 07:06:44.000 140 21225.92 214.54 42920.74 47882.80 2017-05-20 07:06:45.000 140 21226.07 214.52 42920.76 47882.89 2017-05-20 07:06:46.000 140 21226.18 214.49 42920.78 47882.98 2017-05-20 07:06:47.000 140 21226.23 214.50 42920.80 47883.06 2017-05-20 07:06:48.000 140 21226.25 214.50 42920.87 47883.10 2017-05-20 07:06:49.000 140 21226.17 214.50 42920.84 47883.16 2017-05-20 07:06:50.000 140 21226.07 214.54 42920.86 47883.15 2017-05-20 07:06:51.000 140 21225.94 214.59 42920.89 47883.04 2017-05-20 07:06:52.000 140 21225.87 214.63 42920.89 47883.11 2017-05-20 07:06:53.000 140 21225.89 214.65 42920.89 47883.02 2017-05-20 07:06:54.000 140 21225.88 214.66 42920.89 47883.04 2017-05-20 07:06:55.000 140 21225.92 214.69 42920.90 47883.03 2017-05-20 07:06:56.000 140 21226.03 214.67 42920.87 47883.04 2017-05-20 07:06:57.000 140 21226.12 214.64 42920.87 47883.10 2017-05-20 07:06:58.000 140 21226.20 214.61 42920.88 47883.13 2017-05-20 07:06:59.000 140 21226.26 214.62 42920.83 47883.15 2017-05-20 07:07:00.000 140 21226.36 214.68 42920.78 47883.18 2017-05-20 07:07:01.000 140 21226.44 214.79 42920.72 47883.16 2017-05-20 07:07:02.000 140 21226.57 214.87 42920.66 47883.13 2017-05-20 07:07:03.000 140 21226.60 214.92 42920.59 47883.10 2017-05-20 07:07:04.000 140 21226.61 214.93 42920.49 47883.08 2017-05-20 07:07:05.000 140 21226.61 214.91 42920.44 47883.01 2017-05-20 07:07:06.000 140 21226.59 214.92 42920.40 47882.99 2017-05-20 07:07:07.000 140 21226.56 214.96 42920.39 47882.94 2017-05-20 07:07:08.000 140 21226.49 214.99 42920.35 47882.89 2017-05-20 07:07:09.000 140 21226.45 215.04 42920.37 47882.87 2017-05-20 07:07:10.000 140 21226.41 215.09 42920.38 47882.84 2017-05-20 07:07:11.000 140 21226.39 215.13 42920.40 47882.80 2017-05-20 07:07:12.000 140 21226.41 215.19 42920.39 47882.83 2017-05-20 07:07:13.000 140 21226.43 215.23 42920.38 47882.81 2017-05-20 07:07:14.000 140 21226.50 215.23 42920.41 47882.88 2017-05-20 07:07:15.000 140 21226.60 215.13 42920.44 47882.88 2017-05-20 07:07:16.000 140 21226.68 215.05 42920.44 47882.94 2017-05-20 07:07:17.000 140 21226.75 214.95 42920.48 47883.02 2017-05-20 07:07:18.000 140 21226.81 214.80 42920.47 47883.07 2017-05-20 07:07:19.000 140 21226.86 214.59 42920.47 47883.08 2017-05-20 07:07:20.000 140 21226.86 214.38 42920.47 47883.11 2017-05-20 07:07:21.000 140 21226.88 214.16 42920.45 47883.08 2017-05-20 07:07:22.000 140 21226.90 213.95 42920.43 47883.05 2017-05-20 07:07:23.000 140 21226.89 213.82 42920.43 47883.03 2017-05-20 07:07:24.000 140 21226.87 213.70 42920.41 47883.01 2017-05-20 07:07:25.000 140 21226.84 213.56 42920.43 47883.03 2017-05-20 07:07:26.000 140 21226.76 213.42 42920.42 47883.01 2017-05-20 07:07:27.000 140 21226.68 213.30 42920.42 47883.02 2017-05-20 07:07:28.000 140 21226.60 213.17 42920.46 47883.01 2017-05-20 07:07:29.000 140 21226.50 213.02 42920.56 47882.98 2017-05-20 07:07:30.000 140 21226.40 212.88 42920.58 47882.99 2017-05-20 07:07:31.000 140 21226.35 212.74 42920.60 47882.96 2017-05-20 07:07:32.000 140 21226.36 212.60 42920.61 47882.99 2017-05-20 07:07:33.000 140 21226.42 212.46 42920.64 47883.02 2017-05-20 07:07:34.000 140 21226.50 212.29 42920.73 47883.09 2017-05-20 07:07:35.000 140 21226.62 212.08 42920.80 47883.16 2017-05-20 07:07:36.000 140 21226.68 211.87 42920.84 47883.26 2017-05-20 07:07:37.000 140 21226.73 211.70 42920.89 47883.33 2017-05-20 07:07:38.000 140 21226.76 211.54 42920.95 47883.40 2017-05-20 07:07:39.000 140 21226.73 211.36 42920.97 47883.45 2017-05-20 07:07:40.000 140 21226.70 211.21 42920.95 47883.46 2017-05-20 07:07:41.000 140 21226.61 211.04 42921.00 47883.45 2017-05-20 07:07:42.000 140 21226.52 210.91 42920.98 47883.43 2017-05-20 07:07:43.000 140 21226.40 210.82 42921.00 47883.41 2017-05-20 07:07:44.000 140 21226.27 210.73 42920.96 47883.33 2017-05-20 07:07:45.000 140 21226.16 210.66 42920.99 47883.31 2017-05-20 07:07:46.000 140 21226.02 210.64 42920.99 47883.27 2017-05-20 07:07:47.000 140 21225.92 210.60 42920.97 47883.17 2017-05-20 07:07:48.000 140 21225.84 210.58 42920.98 47883.11 2017-05-20 07:07:49.000 140 21225.78 210.50 42920.92 47883.04 2017-05-20 07:07:50.000 140 21225.77 210.41 42920.89 47883.03 2017-05-20 07:07:51.000 140 21225.79 210.29 42920.89 47882.98 2017-05-20 07:07:52.000 140 21225.83 210.19 42920.85 47882.99 2017-05-20 07:07:53.000 140 21225.94 210.09 42920.86 47882.98 2017-05-20 07:07:54.000 140 21226.04 210.03 42920.88 47883.02 2017-05-20 07:07:55.000 140 21226.12 209.98 42920.90 47883.07 2017-05-20 07:07:56.000 140 21226.23 209.93 42920.86 47883.10 2017-05-20 07:07:57.000 140 21226.28 209.87 42920.87 47883.15 2017-05-20 07:07:58.000 140 21226.34 209.81 42920.88 47883.17 2017-05-20 07:07:59.000 140 21226.41 209.73 42920.89 47883.20 2017-05-20 07:08:00.000 140 21226.47 209.63 42920.89 47883.22 2017-05-20 07:08:01.000 140 21226.49 209.53 42920.89 47883.26 2017-05-20 07:08:02.000 140 21226.49 209.43 42920.91 47883.26 2017-05-20 07:08:03.000 140 21226.49 209.36 42920.92 47883.32 2017-05-20 07:08:04.000 140 21226.50 209.27 42920.95 47883.31 2017-05-20 07:08:05.000 140 21226.47 209.16 42920.94 47883.31 2017-05-20 07:08:06.000 140 21226.39 209.07 42920.95 47883.33 2017-05-20 07:08:07.000 140 21226.37 209.00 42921.00 47883.34 2017-05-20 07:08:08.000 140 21226.39 208.96 42920.96 47883.36 2017-05-20 07:08:09.000 140 21226.39 208.93 42920.96 47883.30 2017-05-20 07:08:10.000 140 21226.42 208.91 42920.98 47883.33 2017-05-20 07:08:11.000 140 21226.47 208.90 42920.95 47883.34 2017-05-20 07:08:12.000 140 21226.54 208.87 42920.94 47883.37 2017-05-20 07:08:13.000 140 21226.59 208.88 42920.97 47883.35 2017-05-20 07:08:14.000 140 21226.63 208.87 42920.95 47883.41 2017-05-20 07:08:15.000 140 21226.71 208.92 42920.91 47883.39 2017-05-20 07:08:16.000 140 21226.76 208.97 42920.89 47883.42 2017-05-20 07:08:17.000 140 21226.86 208.96 42920.85 47883.44 2017-05-20 07:08:18.000 140 21226.97 208.92 42920.84 47883.44 2017-05-20 07:08:19.000 140 21227.08 208.88 42920.82 47883.46 2017-05-20 07:08:20.000 140 21227.17 208.80 42920.83 47883.51 2017-05-20 07:08:21.000 140 21227.23 208.78 42920.85 47883.54 2017-05-20 07:08:22.000 140 21227.27 208.76 42920.85 47883.57 2017-05-20 07:08:23.000 140 21227.30 208.76 42920.86 47883.59 2017-05-20 07:08:24.000 140 21227.35 208.74 42920.82 47883.62 2017-05-20 07:08:25.000 140 21227.39 208.74 42920.82 47883.63 2017-05-20 07:08:26.000 140 21227.38 208.79 42920.82 47883.63 2017-05-20 07:08:27.000 140 21227.40 208.83 42920.81 47883.63 2017-05-20 07:08:28.000 140 21227.40 208.92 42920.77 47883.63 2017-05-20 07:08:29.000 140 21227.36 209.02 42920.75 47883.61 2017-05-20 07:08:30.000 140 21227.39 209.14 42920.69 47883.56 2017-05-20 07:08:31.000 140 21227.36 209.31 42920.63 47883.51 2017-05-20 07:08:32.000 140 21227.36 209.42 42920.59 47883.46 2017-05-20 07:08:33.000 140 21227.38 209.52 42920.56 47883.43 2017-05-20 07:08:34.000 140 21227.38 209.63 42920.53 47883.39 2017-05-20 07:08:35.000 140 21227.44 209.71 42920.51 47883.40 2017-05-20 07:08:36.000 140 21227.55 209.76 42920.48 47883.40 2017-05-20 07:08:37.000 140 21227.67 209.80 42920.45 47883.44 2017-05-20 07:08:38.000 140 21227.80 209.80 42920.41 47883.44 2017-05-20 07:08:39.000 140 21227.90 209.77 42920.43 47883.48 2017-05-20 07:08:40.000 140 21228.02 209.78 42920.39 47883.51 2017-05-20 07:08:41.000 140 21228.11 209.77 42920.38 47883.53 2017-05-20 07:08:42.000 140 21228.20 209.76 42920.35 47883.57 2017-05-20 07:08:43.000 140 21228.25 209.78 42920.32 47883.61 2017-05-20 07:08:44.000 140 21228.21 209.83 42920.30 47883.57 2017-05-20 07:08:45.000 140 21228.18 209.89 42920.26 47883.57 2017-05-20 07:08:46.000 140 21228.10 209.97 42920.18 47883.49 2017-05-20 07:08:47.000 140 21228.02 210.01 42920.17 47883.41 2017-05-20 07:08:48.000 140 21227.92 210.06 42920.17 47883.36 2017-05-20 07:08:49.000 140 21227.78 210.12 42920.16 47883.27 2017-05-20 07:08:50.000 140 21227.69 210.17 42920.14 47883.21 2017-05-20 07:08:51.000 140 21227.62 210.22 42920.10 47883.19 2017-05-20 07:08:52.000 140 21227.56 210.22 42920.09 47883.14 2017-05-20 07:08:53.000 140 21227.52 210.23 42920.06 47883.07 2017-05-20 07:08:54.000 140 21227.44 210.23 42920.04 47883.00 2017-05-20 07:08:55.000 140 21227.40 210.22 42920.05 47883.00 2017-05-20 07:08:56.000 140 21227.36 210.23 42920.02 47882.96 2017-05-20 07:08:57.000 140 21227.35 210.23 42920.02 47882.91 2017-05-20 07:08:58.000 140 21227.31 210.19 42920.02 47882.92 2017-05-20 07:08:59.000 140 21227.35 210.17 42920.01 47882.89 2017-05-20 07:09:00.000 140 21227.36 210.17 42920.03 47882.87 2017-05-20 07:09:01.000 140 21227.39 210.11 42919.98 47882.87 2017-05-20 07:09:02.000 140 21227.44 210.12 42919.96 47882.89 2017-05-20 07:09:03.000 140 21227.41 210.15 42919.97 47882.90 2017-05-20 07:09:04.000 140 21227.34 210.22 42919.97 47882.92 2017-05-20 07:09:05.000 140 21227.23 210.27 42920.00 47882.89 2017-05-20 07:09:06.000 140 21227.12 210.27 42919.98 47882.85 2017-05-20 07:09:07.000 140 21227.01 210.27 42919.97 47882.78 2017-05-20 07:09:08.000 140 21226.93 210.25 42919.96 47882.72 2017-05-20 07:09:09.000 140 21226.87 210.20 42919.92 47882.66 2017-05-20 07:09:10.000 140 21226.90 210.15 42919.92 47882.67 2017-05-20 07:09:11.000 140 21226.97 210.08 42919.93 47882.66 2017-05-20 07:09:12.000 140 21227.02 210.06 42919.91 47882.67 2017-05-20 07:09:13.000 140 21227.10 210.05 42919.91 47882.68 2017-05-20 07:09:14.000 140 21227.13 210.12 42919.89 47882.72 2017-05-20 07:09:15.000 140 21227.16 210.21 42919.89 47882.74 2017-05-20 07:09:16.000 140 21227.16 210.37 42919.88 47882.72 2017-05-20 07:09:17.000 140 21227.16 210.60 42919.87 47882.69 2017-05-20 07:09:18.000 140 21227.13 210.82 42919.84 47882.65 2017-05-20 07:09:19.000 140 21227.06 211.01 42919.80 47882.62 2017-05-20 07:09:20.000 140 21227.02 211.18 42919.76 47882.58 2017-05-20 07:09:21.000 140 21226.93 211.29 42919.73 47882.56 2017-05-20 07:09:22.000 140 21226.88 211.34 42919.74 47882.49 2017-05-20 07:09:23.000 140 21226.80 211.33 42919.74 47882.43 2017-05-20 07:09:24.000 140 21226.71 211.30 42919.76 47882.43 2017-05-20 07:09:25.000 140 21226.62 211.28 42919.80 47882.42 2017-05-20 07:09:26.000 140 21226.56 211.28 42919.85 47882.43 2017-05-20 07:09:27.000 140 21226.46 211.35 42919.84 47882.41 2017-05-20 07:09:28.000 140 21226.38 211.49 42919.81 47882.38 2017-05-20 07:09:29.000 140 21226.26 211.65 42919.78 47882.32 2017-05-20 07:09:30.000 140 21226.15 211.77 42919.73 47882.22 2017-05-20 07:09:31.000 140 21226.06 211.84 42919.65 47882.12 2017-05-20 07:09:32.000 140 21226.04 211.86 42919.64 47882.04 2017-05-20 07:09:33.000 140 21226.02 211.90 42919.62 47882.01 2017-05-20 07:09:34.000 140 21226.07 211.90 42919.65 47882.03 2017-05-20 07:09:35.000 140 21226.11 211.93 42919.61 47882.00 2017-05-20 07:09:36.000 140 21226.20 211.91 42919.57 47882.02 2017-05-20 07:09:37.000 140 21226.29 211.94 42919.52 47882.06 2017-05-20 07:09:38.000 140 21226.36 212.00 42919.49 47882.04 2017-05-20 07:09:39.000 140 21226.48 212.02 42919.40 47882.02 2017-05-20 07:09:40.000 140 21226.53 212.05 42919.37 47882.01 2017-05-20 07:09:41.000 140 21226.55 212.14 42919.33 47882.00 2017-05-20 07:09:42.000 140 21226.58 212.21 42919.31 47881.99 2017-05-20 07:09:43.000 140 21226.64 212.28 42919.27 47881.95 2017-05-20 07:09:44.000 140 21226.72 212.38 42919.25 47881.97 2017-05-20 07:09:45.000 140 21226.77 212.44 42919.24 47881.97 2017-05-20 07:09:46.000 140 21226.83 212.50 42919.22 47882.00 2017-05-20 07:09:47.000 140 21226.84 212.57 42919.21 47882.00 2017-05-20 07:09:48.000 140 21226.89 212.66 42919.24 47882.02 2017-05-20 07:09:49.000 140 21226.88 212.74 42919.24 47882.02 2017-05-20 07:09:50.000 140 21226.85 212.82 42919.28 47882.03 2017-05-20 07:09:51.000 140 21226.78 212.93 42919.27 47882.04 2017-05-20 07:09:52.000 140 21226.75 213.02 42919.29 47882.05 2017-05-20 07:09:53.000 140 21226.75 213.13 42919.32 47882.03 2017-05-20 07:09:54.000 140 21226.77 213.20 42919.30 47882.03 2017-05-20 07:09:55.000 140 21226.79 213.23 42919.29 47882.05 2017-05-20 07:09:56.000 140 21226.87 213.23 42919.34 47882.10 2017-05-20 07:09:57.000 140 21226.91 213.24 42919.34 47882.13 2017-05-20 07:09:58.000 140 21226.92 213.29 42919.36 47882.14 2017-05-20 07:09:59.000 140 21226.90 213.33 42919.37 47882.18 2017-05-20 07:10:00.000 140 21226.89 213.34 42919.40 47882.21 2017-05-20 07:10:01.000 140 21226.80 213.35 42919.39 47882.20 2017-05-20 07:10:02.000 140 21226.73 213.38 42919.40 47882.18 2017-05-20 07:10:03.000 140 21226.61 213.44 42919.39 47882.15 2017-05-20 07:10:04.000 140 21226.51 213.56 42919.46 47882.15 2017-05-20 07:10:05.000 140 21226.45 213.71 42919.46 47882.10 2017-05-20 07:10:06.000 140 21226.37 213.83 42919.47 47882.07 2017-05-20 07:10:07.000 140 21226.26 213.95 42919.45 47882.02 2017-05-20 07:10:08.000 140 21226.19 214.03 42919.45 47881.96 2017-05-20 07:10:09.000 140 21226.09 214.12 42919.42 47881.93 2017-05-20 07:10:10.000 140 21226.03 214.20 42919.40 47881.89 2017-05-20 07:10:11.000 140 21226.01 214.28 42919.39 47881.82 2017-05-20 07:10:12.000 140 21226.02 214.32 42919.36 47881.81 2017-05-20 07:10:13.000 140 21226.07 214.30 42919.35 47881.78 2017-05-20 07:10:14.000 140 21226.10 214.30 42919.34 47881.80 2017-05-20 07:10:15.000 140 21226.15 214.26 42919.33 47881.81 2017-05-20 07:10:16.000 140 21226.22 214.22 42919.35 47881.80 2017-05-20 07:10:17.000 140 21226.25 214.19 42919.37 47881.87 2017-05-20 07:10:18.000 140 21226.28 214.20 42919.39 47881.88 2017-05-20 07:10:19.000 140 21226.33 214.20 42919.40 47881.89 2017-05-20 07:10:20.000 140 21226.27 214.23 42919.40 47881.89 2017-05-20 07:10:21.000 140 21226.21 214.24 42919.35 47881.92 2017-05-20 07:10:22.000 140 21226.15 214.26 42919.36 47881.87 2017-05-20 07:10:23.000 140 21226.09 214.29 42919.38 47881.86 2017-05-20 07:10:24.000 140 21226.00 214.32 42919.39 47881.82 2017-05-20 07:10:25.000 140 21225.91 214.33 42919.38 47881.79 2017-05-20 07:10:26.000 140 21225.84 214.28 42919.40 47881.77 2017-05-20 07:10:27.000 140 21225.82 214.20 42919.41 47881.75 2017-05-20 07:10:28.000 140 21225.78 214.12 42919.42 47881.72 2017-05-20 07:10:29.000 140 21225.77 214.06 42919.43 47881.72 2017-05-20 07:10:30.000 140 21225.72 214.08 42919.42 47881.73 2017-05-20 07:10:31.000 140 21225.68 214.14 42919.42 47881.70 2017-05-20 07:10:32.000 140 21225.62 214.19 42919.41 47881.69 2017-05-20 07:10:33.000 140 21225.59 214.25 42919.44 47881.67 2017-05-20 07:10:34.000 140 21225.56 214.28 42919.43 47881.63 2017-05-20 07:10:35.000 140 21225.52 214.37 42919.43 47881.64 2017-05-20 07:10:36.000 140 21225.45 214.47 42919.40 47881.58 2017-05-20 07:10:37.000 140 21225.36 214.61 42919.38 47881.56 2017-05-20 07:10:38.000 140 21225.33 214.72 42919.39 47881.48 2017-05-20 07:10:39.000 140 21225.32 214.83 42919.39 47881.47 2017-05-20 07:10:40.000 140 21225.31 214.89 42919.36 47881.47 2017-05-20 07:10:41.000 140 21225.34 214.89 42919.38 47881.48 2017-05-20 07:10:42.000 140 21225.38 214.84 42919.42 47881.51 2017-05-20 07:10:43.000 140 21225.37 214.76 42919.40 47881.50 2017-05-20 07:10:44.000 140 21225.39 214.67 42919.42 47881.52 2017-05-20 07:10:45.000 140 21225.47 214.62 42919.49 47881.55 2017-05-20 07:10:46.000 140 21225.55 214.63 42919.54 47881.63 2017-05-20 07:10:47.000 140 21225.60 214.69 42919.54 47881.71 2017-05-20 07:10:48.000 140 21225.59 214.78 42919.56 47881.73 2017-05-20 07:10:49.000 140 21225.53 214.86 42919.61 47881.76 2017-05-20 07:10:50.000 140 21225.47 214.90 42919.58 47881.74 2017-05-20 07:10:51.000 140 21225.42 214.88 42919.59 47881.73 2017-05-20 07:10:52.000 140 21225.36 214.88 42919.57 47881.70 2017-05-20 07:10:53.000 140 21225.33 214.81 42919.61 47881.71 2017-05-20 07:10:54.000 140 21225.27 214.67 42919.67 47881.68 2017-05-20 07:10:55.000 140 21225.20 214.57 42919.66 47881.71 2017-05-20 07:10:56.000 140 21225.15 214.45 42919.69 47881.67 2017-05-20 07:10:57.000 140 21225.18 214.42 42919.68 47881.67 2017-05-20 07:10:58.000 140 21225.27 214.44 42919.70 47881.71 2017-05-20 07:10:59.000 140 21225.42 214.51 42919.68 47881.74 2017-05-20 07:11:00.000 140 21225.64 214.57 42919.73 47881.82 2017-05-20 07:11:01.000 140 21225.86 214.63 42919.73 47881.97 2017-05-20 07:11:02.000 140 21226.01 214.71 42919.74 47882.03 2017-05-20 07:11:03.000 140 21226.11 214.71 42919.76 47882.12 2017-05-20 07:11:04.000 140 21226.19 214.73 42919.80 47882.20 2017-05-20 07:11:05.000 140 21226.23 214.70 42919.82 47882.24 2017-05-20 07:11:06.000 140 21226.28 214.65 42919.86 47882.29 2017-05-20 07:11:07.000 140 21226.32 214.60 42919.88 47882.34 2017-05-20 07:11:08.000 140 21226.32 214.50 42919.88 47882.36 2017-05-20 07:11:09.000 140 21226.33 214.37 42919.90 47882.43 2017-05-20 07:11:10.000 140 21226.27 214.21 42919.93 47882.39 2017-05-20 07:11:11.000 140 21226.21 214.11 42919.98 47882.41 2017-05-20 07:11:12.000 140 21226.12 214.08 42920.02 47882.40 2017-05-20 07:11:13.000 140 21226.03 214.04 42920.05 47882.43 2017-05-20 07:11:14.000 140 21225.91 214.04 42920.10 47882.38 2017-05-20 07:11:15.000 140 21225.77 214.08 42920.14 47882.37 2017-05-20 07:11:16.000 140 21225.65 214.11 42920.14 47882.31 2017-05-20 07:11:17.000 140 21225.61 214.20 42920.15 47882.30 2017-05-20 07:11:18.000 140 21225.59 214.29 42920.18 47882.27 2017-05-20 07:11:19.000 140 21225.61 214.39 42920.17 47882.30 2017-05-20 07:11:20.000 140 21225.64 214.43 42920.16 47882.28 2017-05-20 07:11:21.000 140 21225.71 214.43 42920.17 47882.33 2017-05-20 07:11:22.000 140 21225.78 214.37 42920.19 47882.36 2017-05-20 07:11:23.000 140 21225.82 214.37 42920.18 47882.38 2017-05-20 07:11:24.000 140 21225.91 214.40 42920.16 47882.41 2017-05-20 07:11:25.000 140 21226.01 214.43 42920.19 47882.48 2017-05-20 07:11:26.000 140 21226.12 214.48 42920.18 47882.51 2017-05-20 07:11:27.000 140 21226.17 214.50 42920.21 47882.56 2017-05-20 07:11:28.000 140 21226.20 214.54 42920.21 47882.60 2017-05-20 07:11:29.000 140 21226.14 214.58 42920.21 47882.62 2017-05-20 07:11:30.000 140 21225.99 214.60 42920.21 47882.59 2017-05-20 07:11:31.000 140 21225.78 214.63 42920.24 47882.54 2017-05-20 07:11:32.000 140 21225.56 214.63 42920.27 47882.43 2017-05-20 07:11:33.000 140 21225.33 214.62 42920.27 47882.31 2017-05-20 07:11:34.000 140 21225.19 214.61 42920.25 47882.25 2017-05-20 07:11:35.000 140 21225.14 214.57 42920.25 47882.20 2017-05-20 07:11:36.000 140 21225.18 214.44 42920.25 47882.15 2017-05-20 07:11:37.000 140 21225.25 214.28 42920.24 47882.19 2017-05-20 07:11:38.000 140 21225.35 214.16 42920.23 47882.21 2017-05-20 07:11:39.000 140 21225.39 214.12 42920.22 47882.23 2017-05-20 07:11:40.000 140 21225.41 214.12 42920.21 47882.23 2017-05-20 07:11:41.000 140 21225.47 214.25 42920.17 47882.27 2017-05-20 07:11:42.000 140 21225.54 214.43 42920.14 47882.26 2017-05-20 07:11:43.000 140 21225.58 214.67 42920.10 47882.26 2017-05-20 07:11:44.000 140 21225.64 214.94 42920.04 47882.20 2017-05-20 07:11:45.000 140 21225.70 215.14 42919.97 47882.18 2017-05-20 07:11:46.000 140 21225.73 215.29 42919.89 47882.15 2017-05-20 07:11:47.000 140 21225.78 215.38 42919.85 47882.15 2017-05-20 07:11:48.000 140 21225.82 215.41 42919.78 47882.10 2017-05-20 07:11:49.000 140 21225.77 215.43 42919.73 47882.09 2017-05-20 07:11:50.000 140 21225.74 215.45 42919.70 47882.02 2017-05-20 07:11:51.000 140 21225.65 215.49 42919.64 47881.98 2017-05-20 07:11:52.000 140 21225.63 215.50 42919.59 47881.88 2017-05-20 07:11:53.000 140 21225.66 215.53 42919.56 47881.85 2017-05-20 07:11:54.000 140 21225.68 215.57 42919.50 47881.80 2017-05-20 07:11:55.000 140 21225.79 215.62 42919.44 47881.80 2017-05-20 07:11:56.000 140 21225.86 215.66 42919.43 47881.80 2017-05-20 07:11:57.000 140 21225.94 215.66 42919.42 47881.78 2017-05-20 07:11:58.000 140 21225.94 215.64 42919.39 47881.76 2017-05-20 07:11:59.000 140 21225.87 215.58 42919.35 47881.76 2017-05-20 07:12:00.000 140 21225.74 215.52 42919.31 47881.69 2017-05-20 07:12:01.000 140 21225.60 215.42 42919.31 47881.62 2017-05-20 07:12:02.000 140 21225.49 215.31 42919.29 47881.53 2017-05-20 07:12:03.000 140 21225.46 215.20 42919.28 47881.49 2017-05-20 07:12:04.000 140 21225.53 215.10 42919.30 47881.46 2017-05-20 07:12:05.000 140 21225.60 215.06 42919.32 47881.50 2017-05-20 07:12:06.000 140 21225.70 215.15 42919.33 47881.56 2017-05-20 07:12:07.000 140 21225.81 215.27 42919.31 47881.62 2017-05-20 07:12:08.000 140 21225.88 215.33 42919.30 47881.63 2017-05-20 07:12:09.000 140 21225.94 215.31 42919.28 47881.68 2017-05-20 07:12:10.000 140 21226.04 215.22 42919.31 47881.65 2017-05-20 07:12:11.000 140 21226.10 215.03 42919.30 47881.71 2017-05-20 07:12:12.000 140 21226.20 214.77 42919.28 47881.72 2017-05-20 07:12:13.000 140 21226.35 214.49 42919.28 47881.79 2017-05-20 07:12:14.000 140 21226.51 214.31 42919.31 47881.89 2017-05-20 07:12:15.000 140 21226.62 214.28 42919.32 47881.96 2017-05-20 07:12:16.000 140 21226.73 214.35 42919.33 47882.02 2017-05-20 07:12:17.000 140 21226.75 214.50 42919.33 47882.04 2017-05-20 07:12:18.000 140 21226.73 214.59 42919.30 47882.03 2017-05-20 07:12:19.000 140 21226.63 214.65 42919.27 47881.99 2017-05-20 07:12:20.000 140 21226.54 214.69 42919.25 47881.95 2017-05-20 07:12:21.000 140 21226.47 214.67 42919.24 47881.91 2017-05-20 07:12:22.000 140 21226.46 214.62 42919.24 47881.84 2017-05-20 07:12:23.000 140 21226.51 214.54 42919.20 47881.85 2017-05-20 07:12:24.000 140 21226.61 214.46 42919.21 47881.85 2017-05-20 07:12:25.000 140 21226.72 214.43 42919.18 47881.88 2017-05-20 07:12:26.000 140 21226.76 214.47 42919.17 47881.90 2017-05-20 07:12:27.000 140 21226.77 214.52 42919.15 47881.91 2017-05-20 07:12:28.000 140 21226.74 214.60 42919.13 47881.89 2017-05-20 07:12:29.000 140 21226.66 214.68 42919.09 47881.88 2017-05-20 07:12:30.000 140 21226.63 214.71 42919.06 47881.82 2017-05-20 07:12:31.000 140 21226.58 214.71 42919.01 47881.79 2017-05-20 07:12:32.000 140 21226.58 214.68 42918.99 47881.73 2017-05-20 07:12:33.000 140 21226.62 214.62 42918.99 47881.72 2017-05-20 07:12:34.000 140 21226.67 214.55 42919.02 47881.74 2017-05-20 07:12:35.000 140 21226.76 214.53 42918.98 47881.78 2017-05-20 07:12:36.000 140 21226.88 214.55 42918.97 47881.81 2017-05-20 07:12:37.000 140 21226.99 214.58 42918.88 47881.81 2017-05-20 07:12:38.000 140 21227.05 214.69 42918.87 47881.79 2017-05-20 07:12:39.000 140 21227.07 214.75 42918.85 47881.81 2017-05-20 07:12:40.000 140 21227.00 214.81 42918.86 47881.76 2017-05-20 07:12:41.000 140 21226.91 214.87 42918.87 47881.79 2017-05-20 07:12:42.000 140 21226.89 214.90 42918.86 47881.75 2017-05-20 07:12:43.000 140 21226.92 214.81 42918.87 47881.73 2017-05-20 07:12:44.000 140 21226.97 214.67 42918.88 47881.75 2017-05-20 07:12:45.000 140 21227.04 214.48 42918.90 47881.77 2017-05-20 07:12:46.000 140 21227.14 214.31 42918.90 47881.84 2017-05-20 07:12:47.000 140 21227.28 214.08 42918.97 47881.91 2017-05-20 07:12:48.000 140 21227.42 213.89 42919.00 47881.96 2017-05-20 07:12:49.000 140 21227.47 213.74 42918.99 47882.07 2017-05-20 07:12:50.000 140 21227.46 213.64 42919.01 47882.09 2017-05-20 07:12:51.000 140 21227.37 213.54 42919.03 47882.12 2017-05-20 07:12:52.000 140 21227.29 213.47 42918.98 47882.04 2017-05-20 07:12:53.000 140 21227.25 213.41 42918.93 47881.98 2017-05-20 07:12:54.000 140 21227.27 213.37 42918.94 47881.94 2017-05-20 07:12:55.000 140 21227.33 213.35 42918.90 47881.94 2017-05-20 07:12:56.000 140 21227.42 213.37 42918.94 47881.92 2017-05-20 07:12:57.000 140 21227.51 213.40 42918.89 47882.00 2017-05-20 07:12:58.000 140 21227.62 213.43 42918.88 47881.99 2017-05-20 07:12:59.000 140 21227.77 213.39 42918.87 47882.07 2017-05-20 07:13:00.000 140 21227.92 213.29 42918.87 47882.15 2017-05-20 07:13:01.000 140 21228.13 213.11 42918.88 47882.21 2017-05-20 07:13:02.000 140 21228.35 212.83 42918.92 47882.31 2017-05-20 07:13:03.000 140 21228.50 212.52 42918.91 47882.40 2017-05-20 07:13:04.000 140 21228.65 212.27 42918.94 47882.50 2017-05-20 07:13:05.000 140 21228.75 212.05 42918.99 47882.58 2017-05-20 07:13:06.000 140 21228.79 211.94 42919.00 47882.64 2017-05-20 07:13:07.000 140 21228.83 211.96 42919.03 47882.69 2017-05-20 07:13:08.000 140 21228.83 212.06 42919.08 47882.75 2017-05-20 07:13:09.000 140 21228.84 212.14 42919.13 47882.79 2017-05-20 07:13:10.000 140 21228.82 212.19 42919.21 47882.85 2017-05-20 07:13:11.000 140 21228.78 212.21 42919.25 47882.84 2017-05-20 07:13:12.000 140 21228.75 212.18 42919.26 47882.87 2017-05-20 07:13:13.000 140 21228.75 212.07 42919.28 47882.93 2017-05-20 07:13:14.000 140 21228.76 211.95 42919.30 47882.89 2017-05-20 07:13:15.000 140 21228.75 211.83 42919.34 47882.96 2017-05-20 07:13:16.000 140 21228.78 211.75 42919.34 47882.96 2017-05-20 07:13:17.000 140 21228.79 211.69 42919.33 47882.94 2017-05-20 07:13:18.000 140 21228.82 211.64 42919.36 47882.94 2017-05-20 07:13:19.000 140 21228.85 211.69 42919.34 47882.99 2017-05-20 07:13:20.000 140 21228.87 211.78 42919.32 47883.00 2017-05-20 07:13:21.000 140 21228.92 211.89 42919.24 47882.99 2017-05-20 07:13:22.000 140 21228.98 211.99 42919.22 47882.96 2017-05-20 07:13:23.000 140 21229.03 212.00 42919.19 47882.98 2017-05-20 07:13:24.000 140 21229.06 211.93 42919.17 47882.95 2017-05-20 07:13:25.000 140 21229.05 211.82 42919.21 47882.95 2017-05-20 07:13:26.000 140 21229.04 211.71 42919.24 47882.98 2017-05-20 07:13:27.000 140 21228.95 211.62 42919.22 47882.92 2017-05-20 07:13:28.000 140 21228.91 211.50 42919.21 47882.91 2017-05-20 07:13:29.000 140 21228.90 211.38 42919.18 47882.88 2017-05-20 07:13:30.000 140 21228.93 211.26 42919.21 47882.83 2017-05-20 07:13:31.000 140 21228.93 211.12 42919.21 47882.86 2017-05-20 07:13:32.000 140 21228.94 211.05 42919.19 47882.86 2017-05-20 07:13:33.000 140 21228.95 211.04 42919.20 47882.86 2017-05-20 07:13:34.000 140 21228.95 211.02 42919.21 47882.90 2017-05-20 07:13:35.000 140 21229.02 211.03 42919.20 47882.90 2017-05-20 07:13:36.000 140 21229.13 211.01 42919.18 47882.92 2017-05-20 07:13:37.000 140 21229.25 210.95 42919.23 47882.98 2017-05-20 07:13:38.000 140 21229.37 210.84 42919.24 47882.99 2017-05-20 07:13:39.000 140 21229.50 210.71 42919.22 47883.14 2017-05-20 07:13:40.000 140 21229.65 210.54 42919.27 47883.18 2017-05-20 07:13:41.000 140 21229.77 210.32 42919.30 47883.29 2017-05-20 07:13:42.000 140 21229.88 210.17 42919.31 47883.33 2017-05-20 07:13:43.000 140 21229.92 210.06 42919.36 47883.43 2017-05-20 07:13:44.000 140 21229.95 210.03 42919.40 47883.49 2017-05-20 07:13:45.000 140 21229.91 210.09 42919.45 47883.55 2017-05-20 07:13:46.000 140 21229.84 210.20 42919.49 47883.54 2017-05-20 07:13:47.000 140 21229.79 210.34 42919.46 47883.53 2017-05-20 07:13:48.000 140 21229.68 210.46 42919.48 47883.50 2017-05-20 07:13:49.000 140 21229.59 210.52 42919.49 47883.46 2017-05-20 07:13:50.000 140 21229.51 210.51 42919.51 47883.43 2017-05-20 07:13:51.000 140 21229.44 210.51 42919.54 47883.43 2017-05-20 07:13:52.000 140 21229.39 210.49 42919.51 47883.41 2017-05-20 07:13:53.000 140 21229.36 210.45 42919.52 47883.40 2017-05-20 07:13:54.000 140 21229.33 210.38 42919.54 47883.39 2017-05-20 07:13:55.000 140 21229.32 210.28 42919.54 47883.38 2017-05-20 07:13:56.000 140 21229.33 210.17 42919.55 47883.37 2017-05-20 07:13:57.000 140 21229.27 210.07 42919.53 47883.37 2017-05-20 07:13:58.000 140 21229.20 210.02 42919.53 47883.31 2017-05-20 07:13:59.000 140 21229.13 210.01 42919.51 47883.27 2017-05-20 07:14:00.000 140 21229.11 210.05 42919.54 47883.29 2017-05-20 07:14:01.000 140 21229.12 210.13 42919.50 47883.25 2017-05-20 07:14:02.000 140 21229.18 210.19 42919.51 47883.23 2017-05-20 07:14:03.000 140 21229.25 210.24 42919.50 47883.31 2017-05-20 07:14:04.000 140 21229.27 210.22 42919.50 47883.31 2017-05-20 07:14:05.000 140 21229.30 210.13 42919.50 47883.30 2017-05-20 07:14:06.000 140 21229.38 210.07 42919.51 47883.31 2017-05-20 07:14:07.000 140 21229.52 209.99 42919.50 47883.37 2017-05-20 07:14:08.000 140 21229.66 209.93 42919.50 47883.44 2017-05-20 07:14:09.000 140 21229.77 209.87 42919.50 47883.49 2017-05-20 07:14:10.000 140 21229.94 209.80 42919.52 47883.57 2017-05-20 07:14:11.000 140 21230.12 209.74 42919.50 47883.61 2017-05-20 07:14:12.000 140 21230.25 209.72 42919.50 47883.69 2017-05-20 07:14:13.000 140 21230.37 209.70 42919.49 47883.73 2017-05-20 07:14:14.000 140 21230.42 209.69 42919.49 47883.75 2017-05-20 07:14:15.000 140 21230.44 209.65 42919.48 47883.82 2017-05-20 07:14:16.000 140 21230.46 209.63 42919.49 47883.82 2017-05-20 07:14:17.000 140 21230.41 209.61 42919.52 47883.83 2017-05-20 07:14:18.000 140 21230.36 209.58 42919.50 47883.80 2017-05-20 07:14:19.000 140 21230.34 209.51 42919.50 47883.84 2017-05-20 07:14:20.000 140 21230.38 209.42 42919.53 47883.82 2017-05-20 07:14:21.000 140 21230.44 209.40 42919.56 47883.83 2017-05-20 07:14:22.000 140 21230.52 209.31 42919.57 47883.90 2017-05-20 07:14:23.000 140 21230.55 209.25 42919.59 47883.91 2017-05-20 07:14:24.000 140 21230.61 209.21 42919.59 47883.95 2017-05-20 07:14:25.000 140 21230.60 209.18 42919.61 47883.97 2017-05-20 07:14:26.000 140 21230.59 209.18 42919.60 47883.97 2017-05-20 07:14:27.000 140 21230.55 209.23 42919.61 47883.97 2017-05-20 07:14:28.000 140 21230.56 209.26 42919.61 47883.96 2017-05-20 07:14:29.000 140 21230.57 209.30 42919.59 47883.97 2017-05-20 07:14:30.000 140 21230.60 209.32 42919.60 47883.94 2017-05-20 07:14:31.000 140 21230.64 209.33 42919.57 47883.95 2017-05-20 07:14:32.000 140 21230.71 209.31 42919.56 47883.95 2017-05-20 07:14:33.000 140 21230.78 209.28 42919.54 47883.98 2017-05-20 07:14:34.000 140 21230.88 209.27 42919.58 47884.02 2017-05-20 07:14:35.000 140 21230.94 209.21 42919.58 47884.06 2017-05-20 07:14:36.000 140 21231.04 209.15 42919.55 47884.07 2017-05-20 07:14:37.000 140 21231.15 209.09 42919.54 47884.16 2017-05-20 07:14:38.000 140 21231.21 209.04 42919.56 47884.18 2017-05-20 07:14:39.000 140 21231.26 209.00 42919.54 47884.17 2017-05-20 07:14:40.000 140 21231.28 208.95 42919.54 47884.20 2017-05-20 07:14:41.000 140 21231.39 208.90 42919.55 47884.25 2017-05-20 07:14:42.000 140 21231.42 208.88 42919.59 47884.29 2017-05-20 07:14:43.000 140 21231.38 208.88 42919.62 47884.32 2017-05-20 07:14:44.000 140 21231.38 208.86 42919.63 47884.32 2017-05-20 07:14:45.000 140 21231.37 208.85 42919.65 47884.36 2017-05-20 07:14:46.000 140 21231.42 208.79 42919.65 47884.35 2017-05-20 07:14:47.000 140 21231.46 208.72 42919.67 47884.42 2017-05-20 07:14:48.000 140 21231.51 208.68 42919.70 47884.42 2017-05-20 07:14:49.000 140 21231.57 208.66 42919.72 47884.49 2017-05-20 07:14:50.000 140 21231.64 208.61 42919.72 47884.51 2017-05-20 07:14:51.000 140 21231.73 208.59 42919.72 47884.55 2017-05-20 07:14:52.000 140 21231.89 208.56 42919.73 47884.61 2017-05-20 07:14:53.000 140 21231.97 208.57 42919.73 47884.68 2017-05-20 07:14:54.000 140 21232.02 208.55 42919.74 47884.70 2017-05-20 07:14:55.000 140 21232.10 208.53 42919.73 47884.74 2017-05-20 07:14:56.000 140 21232.19 208.51 42919.74 47884.80 2017-05-20 07:14:57.000 140 21232.25 208.53 42919.74 47884.81 2017-05-20 07:14:58.000 140 21232.23 208.52 42919.75 47884.83 2017-05-20 07:14:59.000 140 21232.18 208.50 42919.73 47884.82 2017-05-20 07:15:00.000 140 21232.10 208.45 42919.74 47884.82 2017-05-20 07:15:01.000 140 21232.00 208.44 42919.69 47884.74 2017-05-20 07:15:02.000 140 21231.93 208.43 42919.68 47884.70 2017-05-20 07:15:03.000 140 21231.88 208.41 42919.68 47884.65 2017-05-20 07:15:04.000 140 21231.83 208.39 42919.69 47884.61 2017-05-20 07:15:05.000 140 21231.77 208.40 42919.64 47884.58 2017-05-20 07:15:06.000 140 21231.71 208.40 42919.63 47884.57 2017-05-20 07:15:07.000 140 21231.72 208.43 42919.64 47884.52 2017-05-20 07:15:08.000 140 21231.68 208.45 42919.63 47884.52 2017-05-20 07:15:09.000 140 21231.64 208.51 42919.61 47884.50 2017-05-20 07:15:10.000 140 21231.63 208.57 42919.58 47884.45 2017-05-20 07:15:11.000 140 21231.67 208.63 42919.51 47884.40 2017-05-20 07:15:12.000 140 21231.69 208.65 42919.46 47884.39 2017-05-20 07:15:13.000 140 21231.73 208.63 42919.44 47884.33 2017-05-20 07:15:14.000 140 21231.76 208.63 42919.39 47884.33 2017-05-20 07:15:15.000 140 21231.81 208.66 42919.38 47884.32 2017-05-20 07:15:16.000 140 21231.83 208.63 42919.35 47884.31 2017-05-20 07:15:17.000 140 21231.87 208.59 42919.35 47884.33 2017-05-20 07:15:18.000 140 21231.87 208.59 42919.36 47884.32 2017-05-20 07:15:19.000 140 21231.81 208.61 42919.35 47884.31 2017-05-20 07:15:20.000 140 21231.76 208.65 42919.35 47884.33 2017-05-20 07:15:21.000 140 21231.74 208.72 42919.38 47884.31 2017-05-20 07:15:22.000 140 21231.69 208.80 42919.34 47884.28 2017-05-20 07:15:23.000 140 21231.67 208.88 42919.36 47884.28 2017-05-20 07:15:24.000 140 21231.65 208.94 42919.35 47884.24 2017-05-20 07:15:25.000 140 21231.65 209.00 42919.35 47884.22 2017-05-20 07:15:26.000 140 21231.65 209.08 42919.33 47884.21 2017-05-20 07:15:27.000 140 21231.67 209.15 42919.32 47884.22 2017-05-20 07:15:28.000 140 21231.67 209.19 42919.30 47884.19 2017-05-20 07:15:29.000 140 21231.74 209.21 42919.25 47884.21 2017-05-20 07:15:30.000 140 21231.87 209.24 42919.22 47884.19 2017-05-20 07:15:31.000 140 21231.97 209.25 42919.25 47884.25 2017-05-20 07:15:32.000 140 21232.07 209.28 42919.23 47884.26 2017-05-20 07:15:33.000 140 21232.11 209.34 42919.18 47884.30 2017-05-20 07:15:34.000 140 21232.17 209.40 42919.18 47884.33 2017-05-20 07:15:35.000 140 21232.15 209.44 42919.18 47884.32 2017-05-20 07:15:36.000 140 21232.14 209.47 42919.18 47884.32 2017-05-20 07:15:37.000 140 21232.11 209.52 42919.14 47884.31 2017-05-20 07:15:38.000 140 21232.09 209.52 42919.08 47884.24 2017-05-20 07:15:39.000 140 21232.08 209.45 42919.07 47884.19 2017-05-20 07:15:40.000 140 21232.03 209.40 42919.06 47884.16 2017-05-20 07:15:41.000 140 21231.96 209.35 42919.08 47884.17 2017-05-20 07:15:42.000 140 21231.86 209.34 42919.13 47884.15 2017-05-20 07:15:43.000 140 21231.77 209.37 42919.18 47884.10 2017-05-20 07:15:44.000 140 21231.72 209.37 42919.15 47884.10 2017-05-20 07:15:45.000 140 21231.64 209.37 42919.13 47884.02 2017-05-20 07:15:46.000 140 21231.54 209.47 42919.12 47884.04 2017-05-20 07:15:47.000 140 21231.48 209.54 42919.07 47883.99 2017-05-20 07:15:48.000 140 21231.46 209.62 42919.02 47883.89 2017-05-20 07:15:49.000 140 21231.48 209.69 42918.95 47883.84 2017-05-20 07:15:50.000 140 21231.45 209.74 42918.93 47883.81 2017-05-20 07:15:51.000 140 21231.43 209.79 42918.88 47883.75 2017-05-20 07:15:52.000 140 21231.47 209.75 42918.85 47883.73 2017-05-20 07:15:53.000 140 21231.51 209.71 42918.81 47883.76 2017-05-20 07:15:54.000 140 21231.55 209.69 42918.83 47883.73 2017-05-20 07:15:55.000 140 21231.60 209.62 42918.85 47883.76 2017-05-20 07:15:56.000 140 21231.64 209.56 42918.83 47883.78 2017-05-20 07:15:57.000 140 21231.64 209.51 42918.85 47883.78 2017-05-20 07:15:58.000 140 21231.63 209.44 42918.89 47883.84 2017-05-20 07:15:59.000 140 21231.63 209.32 42918.95 47883.84 2017-05-20 07:16:00.000 140 21231.67 209.16 42918.99 47883.86 2017-05-20 07:16:01.000 140 21231.65 208.99 42919.03 47883.88 2017-05-20 07:16:02.000 140 21231.64 208.78 42919.13 47883.93 2017-05-20 07:16:03.000 140 21231.61 208.61 42919.21 47884.01 2017-05-20 07:16:04.000 140 21231.58 208.52 42919.25 47884.07 2017-05-20 07:16:05.000 140 21231.54 208.47 42919.35 47884.15 2017-05-20 07:16:06.000 140 21231.54 208.44 42919.39 47884.15 2017-05-20 07:16:07.000 140 21231.56 208.41 42919.44 47884.22 2017-05-20 07:16:08.000 140 21231.60 208.41 42919.48 47884.27 2017-05-20 07:16:09.000 140 21231.64 208.40 42919.47 47884.30 2017-05-20 07:16:10.000 140 21231.78 208.38 42919.45 47884.33 2017-05-20 07:16:11.000 140 21231.92 208.35 42919.42 47884.38 2017-05-20 07:16:12.000 140 21232.05 208.33 42919.43 47884.43 2017-05-20 07:16:13.000 140 21232.22 208.29 42919.44 47884.49 2017-05-20 07:16:14.000 140 21232.35 208.24 42919.42 47884.54 2017-05-20 07:16:15.000 140 21232.50 208.18 42919.43 47884.61 2017-05-20 07:16:16.000 140 21232.61 208.08 42919.41 47884.67 2017-05-20 07:16:17.000 140 21232.69 208.01 42919.41 47884.70 2017-05-20 07:16:18.000 140 21232.76 207.91 42919.41 47884.78 2017-05-20 07:16:19.000 140 21232.76 207.87 42919.41 47884.79 2017-05-20 07:16:20.000 140 21232.73 207.84 42919.42 47884.79 2017-05-20 07:16:21.000 140 21232.66 207.82 42919.42 47884.75 2017-05-20 07:16:22.000 140 21232.56 207.82 42919.43 47884.74 2017-05-20 07:16:23.000 140 21232.40 207.81 42919.43 47884.69 2017-05-20 07:16:24.000 140 21232.24 207.82 42919.42 47884.60 2017-05-20 07:16:25.000 140 21232.12 207.81 42919.43 47884.58 2017-05-20 07:16:26.000 140 21232.04 207.79 42919.49 47884.52 2017-05-20 07:16:27.000 140 21231.94 207.81 42919.55 47884.49 2017-05-20 07:16:28.000 140 21231.93 207.76 42919.55 47884.47 2017-05-20 07:16:29.000 140 21231.90 207.72 42919.56 47884.48 2017-05-20 07:16:30.000 140 21231.89 207.68 42919.56 47884.48 2017-05-20 07:16:31.000 140 21231.92 207.66 42919.60 47884.46 2017-05-20 07:16:32.000 140 21231.98 207.70 42919.61 47884.51 2017-05-20 07:16:33.000 140 21232.06 207.74 42919.61 47884.55 2017-05-20 07:16:34.000 140 21232.10 207.71 42919.55 47884.56 2017-05-20 07:16:35.000 140 21232.13 207.68 42919.54 47884.57 2017-05-20 07:16:36.000 140 21232.14 207.63 42919.52 47884.57 2017-05-20 07:16:37.000 140 21232.15 207.59 42919.51 47884.58 2017-05-20 07:16:38.000 140 21232.16 207.53 42919.53 47884.60 2017-05-20 07:16:39.000 140 21232.17 207.41 42919.52 47884.61 2017-05-20 07:16:40.000 140 21232.10 207.29 42919.55 47884.58 2017-05-20 07:16:41.000 140 21232.01 207.12 42919.58 47884.57 2017-05-20 07:16:42.000 140 21231.95 206.98 42919.61 47884.57 2017-05-20 07:16:43.000 140 21231.86 206.81 42919.63 47884.54 2017-05-20 07:16:44.000 140 21231.80 206.67 42919.71 47884.54 2017-05-20 07:16:45.000 140 21231.73 206.53 42919.72 47884.52 2017-05-20 07:16:46.000 140 21231.68 206.41 42919.77 47884.56 2017-05-20 07:16:47.000 140 21231.66 206.30 42919.77 47884.53 2017-05-20 07:16:48.000 140 21231.69 206.21 42919.79 47884.58 2017-05-20 07:16:49.000 140 21231.79 206.10 42919.81 47884.58 2017-05-20 07:16:50.000 140 21231.88 205.99 42919.87 47884.64 2017-05-20 07:16:51.000 140 21231.98 205.90 42919.88 47884.72 2017-05-20 07:16:52.000 140 21232.09 205.90 42919.88 47884.77 2017-05-20 07:16:53.000 140 21232.21 205.87 42919.91 47884.84 2017-05-20 07:16:54.000 140 21232.31 205.84 42919.93 47884.92 2017-05-20 07:16:55.000 140 21232.38 205.83 42919.92 47884.95 2017-05-20 07:16:56.000 140 21232.49 205.81 42919.94 47885.01 2017-05-20 07:16:57.000 140 21232.61 205.80 42919.94 47885.05 2017-05-20 07:16:58.000 140 21232.68 205.81 42919.96 47885.09 2017-05-20 07:16:59.000 140 21232.71 205.85 42919.96 47885.14 2017-05-20 07:17:00.000 140 21232.67 205.88 42919.97 47885.15 2017-05-20 07:17:01.000 140 21232.65 205.88 42919.99 47885.15 2017-05-20 07:17:02.000 140 21232.60 205.94 42920.00 47885.15 2017-05-20 07:17:03.000 140 21232.55 206.02 42920.01 47885.13 2017-05-20 07:17:04.000 140 21232.49 206.11 42920.03 47885.15 2017-05-20 07:17:05.000 140 21232.46 206.21 42919.96 47885.09 2017-05-20 07:17:06.000 140 21232.40 206.32 42919.93 47885.06 2017-05-20 07:17:07.000 140 21232.29 206.45 42919.91 47884.98 2017-05-20 07:17:08.000 140 21232.20 206.58 42919.90 47884.92 2017-05-20 07:17:09.000 140 21232.13 206.69 42919.84 47884.83 2017-05-20 07:17:10.000 140 21232.08 206.80 42919.81 47884.76 2017-05-20 07:17:11.000 140 21232.02 206.89 42919.76 47884.73 2017-05-20 07:17:12.000 140 21231.95 206.98 42919.74 47884.67 2017-05-20 07:17:13.000 140 21231.88 207.05 42919.74 47884.62 2017-05-20 07:17:14.000 140 21231.88 207.12 42919.73 47884.59 2017-05-20 07:17:15.000 140 21231.87 207.18 42919.73 47884.58 2017-05-20 07:17:16.000 140 21231.90 207.26 42919.68 47884.59 2017-05-20 07:17:17.000 140 21231.95 207.31 42919.67 47884.55 2017-05-20 07:17:18.000 140 21232.02 207.36 42919.65 47884.61 2017-05-20 07:17:19.000 140 21232.05 207.41 42919.65 47884.60 2017-05-20 07:17:20.000 140 21232.08 207.43 42919.63 47884.65 2017-05-20 07:17:21.000 140 21232.09 207.43 42919.62 47884.61 2017-05-20 07:17:22.000 140 21232.11 207.41 42919.62 47884.63 2017-05-20 07:17:23.000 140 21232.13 207.38 42919.64 47884.63 2017-05-20 07:17:24.000 140 21232.13 207.38 42919.68 47884.64 2017-05-20 07:17:25.000 140 21232.07 207.38 42919.68 47884.66 2017-05-20 07:17:26.000 140 21231.99 207.35 42919.72 47884.63 2017-05-20 07:17:27.000 140 21231.95 207.33 42919.74 47884.65 2017-05-20 07:17:28.000 140 21231.91 207.31 42919.72 47884.64 2017-05-20 07:17:29.000 140 21231.86 207.29 42919.74 47884.65 2017-05-20 07:17:30.000 140 21231.78 207.26 42919.75 47884.67 2017-05-20 07:17:31.000 140 21231.79 207.19 42919.83 47884.69 2017-05-20 07:17:32.000 140 21231.82 207.13 42919.83 47884.67 2017-05-20 07:17:33.000 140 21231.86 207.04 42919.84 47884.71 2017-05-20 07:17:34.000 140 21231.87 206.85 42919.89 47884.75 2017-05-20 07:17:35.000 140 21231.89 206.71 42919.89 47884.74 2017-05-20 07:17:36.000 140 21231.89 206.61 42919.91 47884.80 2017-05-20 07:17:37.000 140 21231.92 206.52 42919.92 47884.81 2017-05-20 07:17:38.000 140 21231.94 206.45 42919.93 47884.83 2017-05-20 07:17:39.000 140 21231.89 206.38 42919.96 47884.88 2017-05-20 07:17:40.000 140 21231.85 206.31 42919.97 47884.85 2017-05-20 07:17:41.000 140 21231.82 206.27 42919.93 47884.85 2017-05-20 07:17:42.000 140 21231.80 206.23 42919.97 47884.85 2017-05-20 07:17:43.000 140 21231.77 206.23 42920.00 47884.84 2017-05-20 07:17:44.000 140 21231.69 206.21 42920.03 47884.86 2017-05-20 07:17:45.000 140 21231.61 206.20 42920.05 47884.86 2017-05-20 07:17:46.000 140 21231.57 206.19 42920.06 47884.86 2017-05-20 07:17:47.000 140 21231.57 206.18 42920.06 47884.82 2017-05-20 07:17:48.000 140 21231.52 206.19 42920.06 47884.84 2017-05-20 07:17:49.000 140 21231.53 206.16 42920.05 47884.80 2017-05-20 07:17:50.000 140 21231.54 206.14 42920.04 47884.81 2017-05-20 07:17:51.000 140 21231.60 206.12 42920.05 47884.82 2017-05-20 07:17:52.000 140 21231.70 206.09 42920.06 47884.84 2017-05-20 07:17:53.000 140 21231.78 206.05 42920.07 47884.85 2017-05-20 07:17:54.000 140 21231.84 205.97 42920.03 47884.92 2017-05-20 07:17:55.000 140 21231.87 205.85 42920.03 47884.92 2017-05-20 07:17:56.000 140 21231.89 205.75 42920.02 47884.93 2017-05-20 07:17:57.000 140 21231.91 205.65 42920.05 47884.93 2017-05-20 07:17:58.000 140 21231.89 205.57 42920.10 47884.95 2017-05-20 07:17:59.000 140 21231.86 205.52 42920.11 47884.94 2017-05-20 07:18:00.000 140 21231.87 205.50 42920.11 47884.96 2017-05-20 07:18:01.000 140 21231.84 205.54 42920.09 47885.00 2017-05-20 07:18:02.000 140 21231.84 205.54 42920.09 47884.98 2017-05-20 07:18:03.000 140 21231.85 205.53 42920.10 47884.98 2017-05-20 07:18:04.000 140 21231.84 205.51 42920.10 47884.97 2017-05-20 07:18:05.000 140 21231.82 205.51 42920.07 47884.99 2017-05-20 07:18:06.000 140 21231.84 205.53 42920.07 47884.97 2017-05-20 07:18:07.000 140 21231.85 205.54 42920.07 47884.95 2017-05-20 07:18:08.000 140 21231.88 205.53 42920.07 47884.93 2017-05-20 07:18:09.000 140 21231.89 205.54 42920.05 47884.96 2017-05-20 07:18:10.000 140 21231.90 205.54 42920.02 47884.95 2017-05-20 07:18:11.000 140 21231.92 205.51 42920.06 47884.93 2017-05-20 07:18:12.000 140 21231.93 205.46 42920.07 47884.95 2017-05-20 07:18:13.000 140 21231.93 205.40 42920.04 47884.94 2017-05-20 07:18:14.000 140 21231.92 205.36 42920.03 47884.94 2017-05-20 07:18:15.000 140 21231.87 205.33 42920.05 47884.94 2017-05-20 07:18:16.000 140 21231.84 205.36 42920.02 47884.91 2017-05-20 07:18:17.000 140 21231.82 205.41 42920.00 47884.90 2017-05-20 07:18:18.000 140 21231.82 205.46 42919.97 47884.87 2017-05-20 07:18:19.000 140 21231.81 205.47 42919.98 47884.86 2017-05-20 07:18:20.000 140 21231.78 205.50 42919.97 47884.81 2017-05-20 07:18:21.000 140 21231.76 205.53 42919.94 47884.81 2017-05-20 07:18:22.000 140 21231.72 205.53 42919.91 47884.78 2017-05-20 07:18:23.000 140 21231.66 205.53 42919.88 47884.74 2017-05-20 07:18:24.000 140 21231.65 205.54 42919.90 47884.70 2017-05-20 07:18:25.000 140 21231.61 205.55 42919.87 47884.71 2017-05-20 07:18:26.000 140 21231.63 205.55 42919.88 47884.69 2017-05-20 07:18:27.000 140 21231.69 205.60 42919.88 47884.70 2017-05-20 07:18:28.000 140 21231.71 205.68 42919.88 47884.69 2017-05-20 07:18:29.000 140 21231.77 205.73 42919.84 47884.69 2017-05-20 07:18:30.000 140 21231.80 205.76 42919.79 47884.68 2017-05-20 07:18:31.000 140 21231.86 205.79 42919.76 47884.65 2017-05-20 07:18:32.000 140 21231.95 205.79 42919.72 47884.63 2017-05-20 07:18:33.000 140 21231.99 205.82 42919.72 47884.67 2017-05-20 07:18:34.000 140 21232.00 205.83 42919.74 47884.70 2017-05-20 07:18:35.000 140 21231.98 205.82 42919.72 47884.70 2017-05-20 07:18:36.000 140 21231.91 205.84 42919.77 47884.70 2017-05-20 07:18:37.000 140 21231.84 205.80 42919.79 47884.67 2017-05-20 07:18:38.000 140 21231.74 205.81 42919.79 47884.67 2017-05-20 07:18:39.000 140 21231.66 205.78 42919.78 47884.63 2017-05-20 07:18:40.000 140 21231.61 205.76 42919.82 47884.62 2017-05-20 07:18:41.000 140 21231.55 205.72 42919.84 47884.56 2017-05-20 07:18:42.000 140 21231.55 205.66 42919.84 47884.59 2017-05-20 07:18:43.000 140 21231.60 205.60 42919.83 47884.62 2017-05-20 07:18:44.000 140 21231.62 205.57 42919.84 47884.60 2017-05-20 07:18:45.000 140 21231.71 205.48 42919.85 47884.67 2017-05-20 07:18:46.000 140 21231.74 205.44 42919.83 47884.68 2017-05-20 07:18:47.000 140 21231.77 205.39 42919.81 47884.71 2017-05-20 07:18:48.000 140 21231.81 205.34 42919.81 47884.70 2017-05-20 07:18:49.000 140 21231.83 205.30 42919.78 47884.72 2017-05-20 07:18:50.000 140 21231.83 205.20 42919.74 47884.70 2017-05-20 07:18:51.000 140 21231.79 205.07 42919.71 47884.66 2017-05-20 07:18:52.000 140 21231.80 204.92 42919.75 47884.63 2017-05-20 07:18:53.000 140 21231.76 204.80 42919.77 47884.65 2017-05-20 07:18:54.000 140 21231.72 204.73 42919.78 47884.62 2017-05-20 07:18:55.000 140 21231.69 204.70 42919.77 47884.60 2017-05-20 07:18:56.000 140 21231.62 204.65 42919.74 47884.57 2017-05-20 07:18:57.000 140 21231.59 204.64 42919.76 47884.55 2017-05-20 07:18:58.000 140 21231.51 204.64 42919.77 47884.52 2017-05-20 07:18:59.000 140 21231.50 204.64 42919.77 47884.53 2017-05-20 07:19:00.000 140 21231.47 204.66 42919.80 47884.55 2017-05-20 07:19:01.000 140 21231.47 204.69 42919.82 47884.55 2017-05-20 07:19:02.000 140 21231.43 204.73 42919.83 47884.55 2017-05-20 07:19:03.000 140 21231.43 204.72 42919.82 47884.55 2017-05-20 07:19:04.000 140 21231.40 204.71 42919.81 47884.52 2017-05-20 07:19:05.000 140 21231.42 204.72 42919.80 47884.53 2017-05-20 07:19:06.000 140 21231.40 204.71 42919.79 47884.50 2017-05-20 07:19:07.000 140 21231.35 204.70 42919.78 47884.46 2017-05-20 07:19:08.000 140 21231.32 204.65 42919.81 47884.46 2017-05-20 07:19:09.000 140 21231.33 204.60 42919.85 47884.45 2017-05-20 07:19:10.000 140 21231.31 204.58 42919.82 47884.48 2017-05-20 07:19:11.000 140 21231.28 204.55 42919.83 47884.49 2017-05-20 07:19:12.000 140 21231.21 204.56 42919.84 47884.46 2017-05-20 07:19:13.000 140 21231.17 204.54 42919.83 47884.44 2017-05-20 07:19:14.000 140 21231.14 204.56 42919.81 47884.42 2017-05-20 07:19:15.000 140 21231.13 204.54 42919.81 47884.46 2017-05-20 07:19:16.000 140 21231.13 204.54 42919.81 47884.41 2017-05-20 07:19:17.000 140 21231.14 204.48 42919.80 47884.39 2017-05-20 07:19:18.000 140 21231.14 204.40 42919.80 47884.39 2017-05-20 07:19:19.000 140 21231.14 204.32 42919.85 47884.36 2017-05-20 07:19:20.000 140 21231.17 204.28 42919.84 47884.42 2017-05-20 07:19:21.000 140 21231.21 204.25 42919.85 47884.46 2017-05-20 07:19:22.000 140 21231.21 204.22 42919.85 47884.45 2017-05-20 07:19:23.000 140 21231.23 204.16 42919.88 47884.50 2017-05-20 07:19:24.000 140 21231.26 204.11 42919.87 47884.52 2017-05-20 07:19:25.000 140 21231.24 204.06 42919.87 47884.52 2017-05-20 07:19:26.000 140 21231.22 204.05 42919.88 47884.53 2017-05-20 07:19:27.000 140 21231.25 204.06 42919.88 47884.52 2017-05-20 07:19:28.000 140 21231.23 204.10 42919.89 47884.53 2017-05-20 07:19:29.000 140 21231.16 204.17 42919.91 47884.52 2017-05-20 07:19:30.000 140 21231.12 204.25 42919.88 47884.49 2017-05-20 07:19:31.000 140 21231.11 204.39 42919.87 47884.48 2017-05-20 07:19:32.000 140 21231.10 204.55 42919.83 47884.45 2017-05-20 07:19:33.000 140 21231.21 204.68 42919.84 47884.42 2017-05-20 07:19:34.000 140 21231.41 204.69 42919.77 47884.40 2017-05-20 07:19:35.000 140 21231.63 204.53 42919.71 47884.50 2017-05-20 07:19:36.000 140 21231.72 204.17 42919.70 47884.56 2017-05-20 07:19:37.000 140 21231.55 203.74 42919.67 47884.53 2017-05-20 07:19:38.000 140 21231.23 203.43 42919.67 47884.46 2017-05-20 07:19:39.000 140 21230.90 203.37 42919.70 47884.33 2017-05-20 07:19:40.000 140 21230.62 203.49 42919.68 47884.21 2017-05-20 07:19:41.000 140 21230.43 203.68 42919.70 47884.11 2017-05-20 07:19:42.000 140 21230.33 203.80 42919.68 47884.01 2017-05-20 07:19:43.000 140 21230.18 203.90 42919.67 47883.94 2017-05-20 07:19:44.000 140 21230.13 203.95 42919.68 47883.87 2017-05-20 07:19:45.000 140 21230.02 204.02 42919.66 47883.85 2017-05-20 07:19:46.000 140 21229.91 204.04 42919.68 47883.80 2017-05-20 07:19:47.000 140 21229.87 204.05 42919.70 47883.73 2017-05-20 07:19:48.000 140 21229.81 204.09 42919.70 47883.73 2017-05-20 07:19:49.000 140 21229.71 204.14 42919.72 47883.69 2017-05-20 07:19:50.000 140 21229.62 204.16 42919.70 47883.66 2017-05-20 07:19:51.000 140 21229.60 204.26 42919.67 47883.61 2017-05-20 07:19:52.000 140 21229.62 204.34 42919.64 47883.59 2017-05-20 07:19:53.000 140 21229.69 204.41 42919.58 47883.54 2017-05-20 07:19:54.000 140 21229.79 204.49 42919.52 47883.56 2017-05-20 07:19:55.000 140 21229.93 204.56 42919.48 47883.59 2017-05-20 07:19:56.000 140 21230.05 204.56 42919.46 47883.58 2017-05-20 07:19:57.000 140 21230.18 204.50 42919.42 47883.58 2017-05-20 07:19:58.000 140 21230.24 204.47 42919.39 47883.61 2017-05-20 07:19:59.000 140 21230.29 204.40 42919.38 47883.63 2017-05-20 07:20:00.000 140 21230.32 204.28 42919.38 47883.63 2017-05-20 07:20:01.000 140 21230.31 204.14 42919.41 47883.66 2017-05-20 07:20:02.000 140 21230.28 204.00 42919.42 47883.64 2017-05-20 07:20:03.000 140 21230.20 203.93 42919.44 47883.68 2017-05-20 07:20:04.000 140 21230.11 203.86 42919.50 47883.65 2017-05-20 07:20:05.000 140 21229.97 203.86 42919.51 47883.64 2017-05-20 07:20:06.000 140 21229.89 203.88 42919.52 47883.59 2017-05-20 07:20:07.000 140 21229.81 203.90 42919.54 47883.59 2017-05-20 07:20:08.000 140 21229.74 203.88 42919.53 47883.54 2017-05-20 07:20:09.000 140 21229.64 203.88 42919.52 47883.50 2017-05-20 07:20:10.000 140 21229.58 203.90 42919.53 47883.48 2017-05-20 07:20:11.000 140 21229.54 203.90 42919.49 47883.41 2017-05-20 07:20:12.000 140 21229.56 203.93 42919.49 47883.40 2017-05-20 07:20:13.000 140 21229.63 203.94 42919.49 47883.41 2017-05-20 07:20:14.000 140 21229.71 203.99 42919.45 47883.41 2017-05-20 07:20:15.000 140 21229.84 204.00 42919.42 47883.47 2017-05-20 07:20:16.000 140 21229.98 204.03 42919.39 47883.49 2017-05-20 07:20:17.000 140 21230.10 204.03 42919.39 47883.53 2017-05-20 07:20:18.000 140 21230.17 204.01 42919.35 47883.57 2017-05-20 07:20:19.000 140 21230.15 203.94 42919.36 47883.55 2017-05-20 07:20:20.000 140 21230.11 203.84 42919.37 47883.57 2017-05-20 07:20:21.000 140 21230.07 203.76 42919.41 47883.56 2017-05-20 07:20:22.000 140 21230.01 203.70 42919.45 47883.55 2017-05-20 07:20:23.000 140 21229.94 203.66 42919.54 47883.59 2017-05-20 07:20:24.000 140 21229.83 203.72 42919.59 47883.59 2017-05-20 07:20:25.000 140 21229.71 203.82 42919.57 47883.55 2017-05-20 07:20:26.000 140 21229.60 203.94 42919.59 47883.56 2017-05-20 07:20:27.000 140 21229.52 204.12 42919.59 47883.52 2017-05-20 07:20:28.000 140 21229.44 204.30 42919.57 47883.49 2017-05-20 07:20:29.000 140 21229.39 204.49 42919.55 47883.43 2017-05-20 07:20:30.000 140 21229.42 204.65 42919.55 47883.41 2017-05-20 07:20:31.000 140 21229.48 204.79 42919.48 47883.38 2017-05-20 07:20:32.000 140 21229.58 204.89 42919.41 47883.35 2017-05-20 07:20:33.000 140 21229.67 204.88 42919.36 47883.33 2017-05-20 07:20:34.000 140 21229.74 204.80 42919.40 47883.37 2017-05-20 07:20:35.000 140 21229.81 204.72 42919.43 47883.42 2017-05-20 07:20:36.000 140 21229.93 204.62 42919.41 47883.44 2017-05-20 07:20:37.000 140 21230.02 204.51 42919.41 47883.51 2017-05-20 07:20:38.000 140 21230.08 204.40 42919.47 47883.55 2017-05-20 07:20:39.000 140 21230.09 204.31 42919.50 47883.58 2017-05-20 07:20:40.000 140 21230.03 204.22 42919.52 47883.61 2017-05-20 07:20:41.000 140 21229.95 204.12 42919.58 47883.64 2017-05-20 07:20:42.000 140 21229.86 204.08 42919.61 47883.64 2017-05-20 07:20:43.000 140 21229.77 204.02 42919.62 47883.62 2017-05-20 07:20:44.000 140 21229.68 203.94 42919.63 47883.60 2017-05-20 07:20:45.000 140 21229.57 203.91 42919.66 47883.58 2017-05-20 07:20:46.000 140 21229.46 203.87 42919.66 47883.55 2017-05-20 07:20:47.000 140 21229.36 203.84 42919.67 47883.52 2017-05-20 07:20:48.000 140 21229.36 203.82 42919.68 47883.51 2017-05-20 07:20:49.000 140 21229.37 203.82 42919.69 47883.48 2017-05-20 07:20:50.000 140 21229.44 203.83 42919.69 47883.50 2017-05-20 07:20:51.000 140 21229.50 203.84 42919.68 47883.53 2017-05-20 07:20:52.000 140 21229.60 203.82 42919.67 47883.52 2017-05-20 07:20:53.000 140 21229.76 203.77 42919.67 47883.60 2017-05-20 07:20:54.000 140 21229.92 203.76 42919.65 47883.62 2017-05-20 07:20:55.000 140 21230.08 203.74 42919.65 47883.75 2017-05-20 07:20:56.000 140 21230.20 203.69 42919.68 47883.81 2017-05-20 07:20:57.000 140 21230.28 203.65 42919.66 47883.83 2017-05-20 07:20:58.000 140 21230.36 203.59 42919.67 47883.91 2017-05-20 07:20:59.000 140 21230.44 203.56 42919.66 47883.92 2017-05-20 07:21:00.000 140 21230.53 203.48 42919.70 47883.95 2017-05-20 07:21:01.000 140 21230.58 203.42 42919.71 47884.01 2017-05-20 07:21:02.000 140 21230.58 203.34 42919.73 47884.08 2017-05-20 07:21:03.000 140 21230.55 203.29 42919.78 47884.08 2017-05-20 07:21:04.000 140 21230.54 203.21 42919.81 47884.08 2017-05-20 07:21:05.000 140 21230.48 203.18 42919.80 47884.10 2017-05-20 07:21:06.000 140 21230.38 203.16 42919.79 47884.08 2017-05-20 07:21:07.000 140 21230.26 203.08 42919.83 47884.04 2017-05-20 07:21:08.000 140 21230.18 203.05 42919.86 47884.04 2017-05-20 07:21:09.000 140 21230.12 202.98 42919.91 47884.00 2017-05-20 07:21:10.000 140 21230.04 202.93 42919.93 47884.00 2017-05-20 07:21:11.000 140 21230.03 202.87 42919.95 47883.98 2017-05-20 07:21:12.000 140 21230.05 202.80 42919.96 47883.99 2017-05-20 07:21:13.000 140 21230.07 202.72 42919.97 47884.01 2017-05-20 07:21:14.000 140 21230.12 202.64 42919.97 47884.03 2017-05-20 07:21:15.000 140 21230.15 202.60 42919.98 47884.01 2017-05-20 07:21:16.000 140 21230.17 202.56 42919.98 47884.07 2017-05-20 07:21:17.000 140 21230.18 202.54 42919.95 47884.08 2017-05-20 07:21:18.000 140 21230.16 202.54 42919.96 47884.06 2017-05-20 07:21:19.000 140 21230.14 202.56 42919.96 47884.08 2017-05-20 07:21:20.000 140 21230.09 202.55 42919.97 47884.03 2017-05-20 07:21:21.000 140 21230.06 202.50 42919.94 47884.02 2017-05-20 07:21:22.000 140 21230.01 202.46 42919.94 47883.98 2017-05-20 07:21:23.000 140 21230.01 202.36 42919.96 47883.99 2017-05-20 07:21:24.000 140 21230.00 202.25 42919.97 47884.00 2017-05-20 07:21:25.000 140 21229.97 202.15 42919.95 47884.01 2017-05-20 07:21:26.000 140 21229.90 202.04 42919.98 47883.97 2017-05-20 07:21:27.000 140 21229.81 201.96 42920.02 47884.00 2017-05-20 07:21:28.000 140 21229.69 201.86 42920.04 47883.94 2017-05-20 07:21:29.000 140 21229.58 201.78 42920.05 47883.92 2017-05-20 07:21:30.000 140 21229.57 201.64 42920.06 47883.90 2017-05-20 07:21:31.000 140 21229.52 201.58 42920.05 47883.90 2017-05-20 07:21:32.000 140 21229.52 201.51 42920.10 47883.88 2017-05-20 07:21:33.000 140 21229.56 201.45 42920.11 47883.89 2017-05-20 07:21:34.000 140 21229.62 201.42 42920.10 47883.92 2017-05-20 07:21:35.000 140 21229.70 201.42 42920.10 47883.93 2017-05-20 07:21:36.000 140 21229.75 201.42 42920.06 47883.95 2017-05-20 07:21:37.000 140 21229.80 201.45 42920.05 47883.95 2017-05-20 07:21:38.000 140 21229.85 201.49 42920.03 47883.96 2017-05-20 07:21:39.000 140 21229.93 201.52 42920.01 47883.96 2017-05-20 07:21:40.000 140 21230.03 201.57 42919.97 47883.99 2017-05-20 07:21:41.000 140 21230.14 201.62 42919.94 47884.02 2017-05-20 07:21:42.000 140 21230.23 201.66 42919.90 47884.01 2017-05-20 07:21:43.000 140 21230.27 201.68 42919.92 47884.08 2017-05-20 07:21:44.000 140 21230.28 201.68 42919.89 47884.06 2017-05-20 07:21:45.000 140 21230.31 201.69 42919.89 47884.09 2017-05-20 07:21:46.000 140 21230.30 201.71 42919.93 47884.08 2017-05-20 07:21:47.000 140 21230.28 201.74 42919.94 47884.11 2017-05-20 07:21:48.000 140 21230.25 201.81 42919.91 47884.09 2017-05-20 07:21:49.000 140 21230.19 201.82 42919.89 47884.04 2017-05-20 07:21:50.000 140 21230.12 201.81 42919.91 47883.99 2017-05-20 07:21:51.000 140 21230.02 201.79 42919.88 47883.96 2017-05-20 07:21:52.000 140 21229.92 201.79 42919.87 47883.90 2017-05-20 07:21:53.000 140 21229.81 201.82 42919.85 47883.87 2017-05-20 07:21:54.000 140 21229.71 201.86 42919.82 47883.83 2017-05-20 07:21:55.000 140 21229.58 201.95 42919.82 47883.74 2017-05-20 07:21:56.000 140 21229.46 202.07 42919.75 47883.67 2017-05-20 07:21:57.000 140 21229.38 202.19 42919.73 47883.57 2017-05-20 07:21:58.000 140 21229.31 202.26 42919.71 47883.49 2017-05-20 07:21:59.000 140 21229.29 202.33 42919.67 47883.46 2017-05-20 07:22:00.000 140 21229.24 202.37 42919.63 47883.41 2017-05-20 07:22:01.000 140 21229.22 202.44 42919.63 47883.34 2017-05-20 07:22:02.000 140 21229.18 202.49 42919.60 47883.29 2017-05-20 07:22:03.000 140 21229.20 202.52 42919.56 47883.28 2017-05-20 07:22:04.000 140 21229.18 202.59 42919.47 47883.22 2017-05-20 07:22:05.000 140 21229.20 202.63 42919.37 47883.17 2017-05-20 07:22:06.000 140 21229.21 202.67 42919.34 47883.12 2017-05-20 07:22:07.000 140 21229.22 202.71 42919.27 47883.04 2017-05-20 07:22:08.000 140 21229.22 202.71 42919.25 47883.05 2017-05-20 07:22:09.000 140 21229.18 202.76 42919.25 47883.03 2017-05-20 07:22:10.000 140 21229.13 202.85 42919.22 47883.00 2017-05-20 07:22:11.000 140 21229.08 202.94 42919.18 47882.92 2017-05-20 07:22:12.000 140 21229.01 203.01 42919.13 47882.87 2017-05-20 07:22:13.000 140 21228.94 203.07 42919.09 47882.82 2017-05-20 07:22:14.000 140 21228.94 203.09 42919.10 47882.74 2017-05-20 07:22:15.000 140 21228.95 203.14 42919.08 47882.73 2017-05-20 07:22:16.000 140 21228.96 203.18 42919.08 47882.72 2017-05-20 07:22:17.000 140 21229.00 203.18 42919.08 47882.70 2017-05-20 07:22:18.000 140 21229.10 203.19 42919.03 47882.75 2017-05-20 07:22:19.000 140 21229.18 203.23 42919.04 47882.76 2017-05-20 07:22:20.000 140 21229.23 203.26 42919.04 47882.80 2017-05-20 07:22:21.000 140 21229.32 203.28 42919.07 47882.88 2017-05-20 07:22:22.000 140 21229.44 203.28 42919.09 47882.92 2017-05-20 07:22:23.000 140 21229.53 203.32 42919.10 47882.98 2017-05-20 07:22:24.000 140 21229.62 203.33 42919.17 47883.04 2017-05-20 07:22:25.000 140 21229.67 203.35 42919.18 47883.12 2017-05-20 07:22:26.000 140 21229.70 203.39 42919.21 47883.18 2017-05-20 07:22:27.000 140 21229.70 203.42 42919.22 47883.22 2017-05-20 07:22:28.000 140 21229.66 203.50 42919.29 47883.24 2017-05-20 07:22:29.000 140 21229.59 203.58 42919.31 47883.28 2017-05-20 07:22:30.000 140 21229.47 203.70 42919.34 47883.24 2017-05-20 07:22:31.000 140 21229.31 203.84 42919.35 47883.19 2017-05-20 07:22:32.000 140 21229.16 203.91 42919.34 47883.20 2017-05-20 07:22:33.000 140 21229.02 203.97 42919.36 47883.09 2017-05-20 07:22:34.000 140 21228.89 204.03 42919.38 47883.04 2017-05-20 07:22:35.000 140 21228.78 204.13 42919.40 47883.00 2017-05-20 07:22:36.000 140 21228.67 204.21 42919.41 47882.96 2017-05-20 07:22:37.000 140 21228.55 204.31 42919.46 47882.93 2017-05-20 07:22:38.000 140 21228.44 204.39 42919.44 47882.88 2017-05-20 07:22:39.000 140 21228.35 204.48 42919.45 47882.85 2017-05-20 07:22:40.000 140 21228.27 204.55 42919.45 47882.84 2017-05-20 07:22:41.000 140 21228.25 204.59 42919.44 47882.79 2017-05-20 07:22:42.000 140 21228.18 204.64 42919.42 47882.74 2017-05-20 07:22:43.000 140 21228.13 204.65 42919.40 47882.69 2017-05-20 07:22:44.000 140 21228.06 204.65 42919.39 47882.70 2017-05-20 07:22:45.000 140 21228.08 204.63 42919.40 47882.66 2017-05-20 07:22:46.000 140 21228.05 204.65 42919.43 47882.67 2017-05-20 07:22:47.000 140 21228.00 204.69 42919.44 47882.67 2017-05-20 07:22:48.000 140 21227.93 204.69 42919.46 47882.63 2017-05-20 07:22:49.000 140 21227.82 204.72 42919.45 47882.59 2017-05-20 07:22:50.000 140 21227.71 204.76 42919.44 47882.58 2017-05-20 07:22:51.000 140 21227.60 204.81 42919.43 47882.51 2017-05-20 07:22:52.000 140 21227.55 204.83 42919.44 47882.49 2017-05-20 07:22:53.000 140 21227.47 204.84 42919.44 47882.42 2017-05-20 07:22:54.000 140 21227.43 204.82 42919.45 47882.40 2017-05-20 07:22:55.000 140 21227.42 204.83 42919.44 47882.38 2017-05-20 07:22:56.000 140 21227.40 204.81 42919.46 47882.38 2017-05-20 07:22:57.000 140 21227.44 204.78 42919.44 47882.38 2017-05-20 07:22:58.000 140 21227.44 204.75 42919.47 47882.41 2017-05-20 07:22:59.000 140 21227.48 204.70 42919.49 47882.42 2017-05-20 07:23:00.000 140 21227.50 204.66 42919.51 47882.43 2017-05-20 07:23:01.000 140 21227.50 204.61 42919.54 47882.45 2017-05-20 07:23:02.000 140 21227.54 204.59 42919.56 47882.52 2017-05-20 07:23:03.000 140 21227.50 204.58 42919.58 47882.48 2017-05-20 07:23:04.000 140 21227.46 204.61 42919.55 47882.52 2017-05-20 07:23:05.000 140 21227.44 204.64 42919.58 47882.52 2017-05-20 07:23:06.000 140 21227.42 204.69 42919.59 47882.48 2017-05-20 07:23:07.000 140 21227.33 204.78 42919.60 47882.46 2017-05-20 07:23:08.000 140 21227.26 204.87 42919.57 47882.45 2017-05-20 07:23:09.000 140 21227.17 204.97 42919.58 47882.43 2017-05-20 07:23:10.000 140 21227.12 205.11 42919.62 47882.40 2017-05-20 07:23:11.000 140 21227.05 205.31 42919.57 47882.36 2017-05-20 07:23:12.000 140 21226.96 205.50 42919.57 47882.34 2017-05-20 07:23:13.000 140 21226.85 205.67 42919.54 47882.27 2017-05-20 07:23:14.000 140 21226.80 205.82 42919.53 47882.24 2017-05-20 07:23:15.000 140 21226.75 205.93 42919.54 47882.21 2017-05-20 07:23:16.000 140 21226.70 206.06 42919.52 47882.14 2017-05-20 07:23:17.000 140 21226.67 206.16 42919.46 47882.11 2017-05-20 07:23:18.000 140 21226.59 206.24 42919.44 47882.08 2017-05-20 07:23:19.000 140 21226.49 206.33 42919.41 47882.04 2017-05-20 07:23:20.000 140 21226.37 206.40 42919.37 47881.96 2017-05-20 07:23:21.000 140 21226.21 206.44 42919.38 47881.87 2017-05-20 07:23:22.000 140 21226.07 206.45 42919.34 47881.81 2017-05-20 07:23:23.000 140 21225.97 206.48 42919.34 47881.74 2017-05-20 07:23:24.000 140 21225.91 206.47 42919.35 47881.69 2017-05-20 07:23:25.000 140 21225.86 206.46 42919.33 47881.61 2017-05-20 07:23:26.000 140 21225.82 206.47 42919.24 47881.59 2017-05-20 07:23:27.000 140 21225.86 206.45 42919.22 47881.54 2017-05-20 07:23:28.000 140 21225.89 206.41 42919.23 47881.54 2017-05-20 07:23:29.000 140 21225.91 206.42 42919.17 47881.52 2017-05-20 07:23:30.000 140 21225.92 206.42 42919.08 47881.46 2017-05-20 07:23:31.000 140 21225.91 206.40 42919.07 47881.44 2017-05-20 07:23:32.000 140 21225.90 206.38 42919.01 47881.40 2017-05-20 07:23:33.000 140 21225.92 206.37 42918.99 47881.36 2017-05-20 07:23:34.000 140 21225.97 206.26 42918.97 47881.34 2017-05-20 07:23:35.000 140 21226.00 206.18 42919.00 47881.36 2017-05-20 07:23:36.000 140 21226.07 206.10 42918.98 47881.37 2017-05-20 07:23:37.000 140 21226.10 206.07 42918.98 47881.38 2017-05-20 07:23:38.000 140 21226.16 206.04 42918.99 47881.42 2017-05-20 07:23:39.000 140 21226.14 205.99 42918.98 47881.40 2017-05-20 07:23:40.000 140 21226.10 205.92 42919.00 47881.43 2017-05-20 07:23:41.000 140 21226.07 205.85 42919.00 47881.41 2017-05-20 07:23:42.000 140 21226.08 205.77 42919.03 47881.42 2017-05-20 07:23:43.000 140 21226.08 205.72 42919.06 47881.44 2017-05-20 07:23:44.000 140 21226.04 205.69 42919.11 47881.46 2017-05-20 07:23:45.000 140 21226.00 205.68 42919.12 47881.47 2017-05-20 07:23:46.000 140 21225.97 205.71 42919.14 47881.48 2017-05-20 07:23:47.000 140 21225.95 205.74 42919.16 47881.48 2017-05-20 07:23:48.000 140 21225.90 205.75 42919.17 47881.51 2017-05-20 07:23:49.000 140 21225.90 205.74 42919.19 47881.51 2017-05-20 07:23:50.000 140 21225.88 205.76 42919.19 47881.53 2017-05-20 07:23:51.000 140 21225.87 205.74 42919.19 47881.48 2017-05-20 07:23:52.000 140 21225.88 205.64 42919.19 47881.48 2017-05-20 07:23:53.000 140 21225.90 205.56 42919.18 47881.49 2017-05-20 07:23:54.000 140 21225.92 205.47 42919.20 47881.50 2017-05-20 07:23:55.000 140 21226.00 205.35 42919.21 47881.51 2017-05-20 07:23:56.000 140 21226.07 205.26 42919.19 47881.58 2017-05-20 07:23:57.000 140 21226.10 205.21 42919.23 47881.58 2017-05-20 07:23:58.000 140 21226.08 205.16 42919.24 47881.63 2017-05-20 07:23:59.000 140 21226.06 205.11 42919.29 47881.64 2017-05-20 07:24:00.000 140 21226.01 205.07 42919.34 47881.64 2017-05-20 07:24:01.000 140 21225.99 205.00 42919.36 47881.67 2017-05-20 07:24:02.000 140 21226.04 205.00 42919.37 47881.67 2017-05-20 07:24:03.000 140 21226.10 205.04 42919.41 47881.74 2017-05-20 07:24:04.000 140 21226.15 205.06 42919.40 47881.77 2017-05-20 07:24:05.000 140 21226.20 205.09 42919.42 47881.78 2017-05-20 07:24:06.000 140 21226.28 205.14 42919.42 47881.83 2017-05-20 07:24:07.000 140 21226.36 205.21 42919.40 47881.86 2017-05-20 07:24:08.000 140 21226.44 205.20 42919.41 47881.95 2017-05-20 07:24:09.000 140 21226.49 205.12 42919.40 47881.93 2017-05-20 07:24:10.000 140 21226.50 205.00 42919.45 47881.96 2017-05-20 07:24:11.000 140 21226.45 204.91 42919.48 47881.98 2017-05-20 07:24:12.000 140 21226.32 204.83 42919.50 47881.97 2017-05-20 07:24:13.000 140 21226.16 204.77 42919.53 47881.94 2017-05-20 07:24:14.000 140 21225.97 204.73 42919.54 47881.87 2017-05-20 07:24:15.000 140 21225.81 204.74 42919.56 47881.83 2017-05-20 07:24:16.000 140 21225.64 204.76 42919.53 47881.79 2017-05-20 07:24:17.000 140 21225.48 204.85 42919.56 47881.70 2017-05-20 07:24:18.000 140 21225.33 204.91 42919.55 47881.62 2017-05-20 07:24:19.000 140 21225.15 204.96 42919.55 47881.53 2017-05-20 07:24:20.000 140 21225.07 204.96 42919.57 47881.52 2017-05-20 07:24:21.000 140 21225.01 204.94 42919.57 47881.43 2017-05-20 07:24:22.000 140 21224.97 204.90 42919.55 47881.40 2017-05-20 07:24:23.000 140 21224.99 204.86 42919.56 47881.38 2017-05-20 07:24:24.000 140 21225.05 204.82 42919.62 47881.41 2017-05-20 07:24:25.000 140 21225.16 204.84 42919.58 47881.47 2017-05-20 07:24:26.000 140 21225.34 204.91 42919.54 47881.52 2017-05-20 07:24:27.000 140 21225.51 204.94 42919.51 47881.56 2017-05-20 07:24:28.000 140 21225.64 204.92 42919.49 47881.58 2017-05-20 07:24:29.000 140 21225.71 204.89 42919.51 47881.63 2017-05-20 07:24:30.000 140 21225.71 204.85 42919.48 47881.66 2017-05-20 07:24:31.000 140 21225.67 204.82 42919.51 47881.69 2017-05-20 07:24:32.000 140 21225.58 204.85 42919.51 47881.64 2017-05-20 07:24:33.000 140 21225.49 204.90 42919.53 47881.60 2017-05-20 07:24:34.000 140 21225.43 205.01 42919.54 47881.59 2017-05-20 07:24:35.000 140 21225.40 205.16 42919.57 47881.59 2017-05-20 07:24:36.000 140 21225.41 205.32 42919.55 47881.59 2017-05-20 07:24:37.000 140 21225.43 205.49 42919.54 47881.57 2017-05-20 07:24:38.000 140 21225.47 205.67 42919.57 47881.62 2017-05-20 07:24:39.000 140 21225.57 205.84 42919.58 47881.62 2017-05-20 07:24:40.000 140 21225.68 206.01 42919.53 47881.64 2017-05-20 07:24:41.000 140 21225.77 206.19 42919.50 47881.70 2017-05-20 07:24:42.000 140 21225.88 206.34 42919.48 47881.77 2017-05-20 07:24:43.000 140 21225.92 206.52 42919.46 47881.74 2017-05-20 07:24:44.000 140 21225.94 206.68 42919.45 47881.78 2017-05-20 07:24:45.000 140 21225.94 206.84 42919.38 47881.73 2017-05-20 07:24:46.000 140 21225.83 206.98 42919.35 47881.70 2017-05-20 07:24:47.000 140 21225.62 207.15 42919.31 47881.59 2017-05-20 07:24:48.000 140 21225.42 207.33 42919.27 47881.48 2017-05-20 07:24:49.000 140 21225.24 207.54 42919.21 47881.36 2017-05-20 07:24:50.000 140 21225.02 207.78 42919.15 47881.24 2017-05-20 07:24:51.000 140 21224.83 207.96 42919.11 47881.07 2017-05-20 07:24:52.000 140 21224.66 208.09 42919.05 47880.93 2017-05-20 07:24:53.000 140 21224.44 208.27 42918.98 47880.81 2017-05-20 07:24:54.000 140 21224.26 208.42 42918.97 47880.67 2017-05-20 07:24:55.000 140 21224.12 208.58 42918.90 47880.53 2017-05-20 07:24:56.000 140 21224.01 208.75 42918.86 47880.46 2017-05-20 07:24:57.000 140 21223.90 208.91 42918.84 47880.37 2017-05-20 07:24:58.000 140 21223.81 209.07 42918.83 47880.30 2017-05-20 07:24:59.000 140 21223.71 209.22 42918.80 47880.21 2017-05-20 07:25:00.000 140 21223.65 209.36 42918.75 47880.15 2017-05-20 07:25:01.000 140 21223.67 209.36 42918.67 47880.09 2017-05-20 07:25:02.000 140 21223.65 209.26 42918.63 47880.05 2017-05-20 07:25:03.000 140 21223.64 209.16 42918.61 47880.02 2017-05-20 07:25:04.000 140 21223.61 209.13 42918.63 47880.01 2017-05-20 07:25:05.000 140 21223.55 209.22 42918.63 47879.99 2017-05-20 07:25:06.000 140 21223.48 209.30 42918.65 47879.95 2017-05-20 07:25:07.000 140 21223.38 209.32 42918.61 47879.89 2017-05-20 07:25:08.000 140 21223.34 209.28 42918.58 47879.85 2017-05-20 07:25:09.000 140 21223.32 209.25 42918.58 47879.78 2017-05-20 07:25:10.000 140 21223.26 209.23 42918.57 47879.80 2017-05-20 07:25:11.000 140 21223.17 209.20 42918.59 47879.77 2017-05-20 07:25:12.000 140 21223.10 209.23 42918.57 47879.76 2017-05-20 07:25:13.000 140 21223.06 209.23 42918.50 47879.68 2017-05-20 07:25:14.000 140 21223.07 209.18 42918.48 47879.64 2017-05-20 07:25:15.000 140 21223.16 209.13 42918.38 47879.56 2017-05-20 07:25:16.000 140 21223.25 209.09 42918.37 47879.59 2017-05-20 07:25:17.000 140 21223.32 209.07 42918.36 47879.59 2017-05-20 07:25:18.000 140 21223.37 209.08 42918.33 47879.60 2017-05-20 07:25:19.000 140 21223.33 209.15 42918.29 47879.58 2017-05-20 07:25:20.000 140 21223.32 209.28 42918.31 47879.57 2017-05-20 07:25:21.000 140 21223.35 209.38 42918.29 47879.57 2017-05-20 07:25:22.000 140 21223.47 209.35 42918.27 47879.57 2017-05-20 07:25:23.000 140 21223.58 209.37 42918.26 47879.57 2017-05-20 07:25:24.000 140 21223.68 209.30 42918.26 47879.64 2017-05-20 07:25:25.000 140 21223.84 209.19 42918.27 47879.70 2017-05-20 07:25:26.000 140 21224.02 209.07 42918.28 47879.75 2017-05-20 07:25:27.000 140 21224.15 208.93 42918.27 47879.87 2017-05-20 07:25:28.000 140 21224.17 208.82 42918.30 47879.92 2017-05-20 07:25:29.000 140 21224.14 208.69 42918.33 47879.95 2017-05-20 07:25:30.000 140 21224.05 208.59 42918.38 47879.97 2017-05-20 07:25:31.000 140 21223.98 208.49 42918.44 47879.96 2017-05-20 07:25:32.000 140 21223.87 208.42 42918.46 47879.98 2017-05-20 07:25:33.000 140 21223.74 208.38 42918.50 47879.94 2017-05-20 07:25:34.000 140 21223.61 208.40 42918.54 47879.93 2017-05-20 07:25:35.000 140 21223.47 208.41 42918.59 47879.90 2017-05-20 07:25:36.000 140 21223.40 208.46 42918.59 47879.90 2017-05-20 07:25:37.000 140 21223.32 208.56 42918.57 47879.85 2017-05-20 07:25:38.000 140 21223.23 208.65 42918.57 47879.82 2017-05-20 07:25:39.000 140 21223.14 208.73 42918.56 47879.78 2017-05-20 07:25:40.000 140 21223.12 208.81 42918.56 47879.75 2017-05-20 07:25:41.000 140 21223.16 208.83 42918.53 47879.71 2017-05-20 07:25:42.000 140 21223.17 208.83 42918.55 47879.74 2017-05-20 07:25:43.000 140 21223.22 208.76 42918.56 47879.75 2017-05-20 07:25:44.000 140 21223.26 208.67 42918.55 47879.73 2017-05-20 07:25:45.000 140 21223.30 208.56 42918.54 47879.76 2017-05-20 07:25:46.000 140 21223.29 208.42 42918.54 47879.74 2017-05-20 07:25:47.000 140 21223.23 208.29 42918.55 47879.76 2017-05-20 07:25:48.000 140 21223.16 208.11 42918.61 47879.75 2017-05-20 07:25:49.000 140 21223.02 207.94 42918.63 47879.73 2017-05-20 07:25:50.000 140 21222.84 207.81 42918.65 47879.69 2017-05-20 07:25:51.000 140 21222.70 207.69 42918.67 47879.65 2017-05-20 07:25:52.000 140 21222.54 207.61 42918.69 47879.60 2017-05-20 07:25:53.000 140 21222.40 207.58 42918.71 47879.55 2017-05-20 07:25:54.000 140 21222.29 207.55 42918.70 47879.49 2017-05-20 07:25:55.000 140 21222.19 207.59 42918.75 47879.48 2017-05-20 07:25:56.000 140 21222.13 207.61 42918.78 47879.45 2017-05-20 07:25:57.000 140 21222.17 207.66 42918.81 47879.45 2017-05-20 07:25:58.000 140 21222.20 207.71 42918.83 47879.47 2017-05-20 07:25:59.000 140 21222.33 207.67 42918.85 47879.51 2017-05-20 07:26:00.000 140 21222.51 207.59 42918.83 47879.58 2017-05-20 07:26:01.000 140 21222.68 207.43 42918.84 47879.66 2017-05-20 07:26:02.000 140 21222.84 207.24 42918.87 47879.78 2017-05-20 07:26:03.000 140 21223.01 207.07 42918.92 47879.86 2017-05-20 07:26:04.000 140 21223.16 206.93 42918.97 47879.99 2017-05-20 07:26:05.000 140 21223.31 206.79 42918.97 47880.08 2017-05-20 07:26:06.000 140 21223.37 206.66 42918.98 47880.16 2017-05-20 07:26:07.000 140 21223.33 206.55 42919.03 47880.21 2017-05-20 07:26:08.000 140 21223.26 206.41 42919.07 47880.23 2017-05-20 07:26:09.000 140 21223.15 206.31 42919.13 47880.20 2017-05-20 07:26:10.000 140 21222.98 206.30 42919.15 47880.20 2017-05-20 07:26:11.000 140 21222.83 206.34 42919.18 47880.12 2017-05-20 07:26:12.000 140 21222.64 206.41 42919.16 47880.11 2017-05-20 07:26:13.000 140 21222.53 206.46 42919.15 47880.03 2017-05-20 07:26:14.000 140 21222.49 206.52 42919.13 47879.97 2017-05-20 07:26:15.000 140 21222.57 206.49 42919.11 47879.98 2017-05-20 07:26:16.000 140 21222.64 206.46 42919.09 47879.94 2017-05-20 07:26:17.000 140 21222.73 206.40 42919.11 47880.01 2017-05-20 07:26:18.000 140 21222.88 206.37 42919.13 47880.04 2017-05-20 07:26:19.000 140 21223.01 206.37 42919.16 47880.08 2017-05-20 07:26:20.000 140 21223.19 206.41 42919.12 47880.18 2017-05-20 07:26:21.000 140 21223.34 206.51 42919.14 47880.26 2017-05-20 07:26:22.000 140 21223.48 206.60 42919.17 47880.34 2017-05-20 07:26:23.000 140 21223.57 206.74 42919.15 47880.39 2017-05-20 07:26:24.000 140 21223.61 206.91 42919.15 47880.42 2017-05-20 07:26:25.000 140 21223.59 207.04 42919.12 47880.39 2017-05-20 07:26:26.000 140 21223.50 207.17 42919.09 47880.40 2017-05-20 07:26:27.000 140 21223.38 207.30 42919.07 47880.31 2017-05-20 07:26:28.000 140 21223.18 207.45 42919.06 47880.26 2017-05-20 07:26:29.000 140 21222.97 207.57 42919.01 47880.13 2017-05-20 07:26:30.000 140 21222.74 207.66 42918.99 47880.04 2017-05-20 07:26:31.000 140 21222.50 207.75 42918.97 47879.91 2017-05-20 07:26:32.000 140 21222.27 207.80 42918.96 47879.77 2017-05-20 07:26:33.000 140 21222.04 207.82 42918.94 47879.63 2017-05-20 07:26:34.000 140 21221.86 207.81 42918.89 47879.51 2017-05-20 07:26:35.000 140 21221.74 207.81 42918.90 47879.43 2017-05-20 07:26:36.000 140 21221.69 207.78 42918.89 47879.36 2017-05-20 07:26:37.000 140 21221.66 207.74 42918.87 47879.34 2017-05-20 07:26:38.000 140 21221.63 207.74 42918.87 47879.32 2017-05-20 07:26:39.000 140 21221.67 207.75 42918.86 47879.31 2017-05-20 07:26:40.000 140 21221.75 207.78 42918.87 47879.33 2017-05-20 07:26:41.000 140 21221.82 207.79 42918.84 47879.38 2017-05-20 07:26:42.000 140 21221.89 207.75 42918.87 47879.38 2017-05-20 07:26:43.000 140 21221.93 207.70 42918.90 47879.42 2017-05-20 07:26:44.000 140 21221.94 207.63 42918.93 47879.46 2017-05-20 07:26:45.000 140 21221.92 207.57 42918.95 47879.48 2017-05-20 07:26:46.000 140 21221.91 207.53 42918.97 47879.52 2017-05-20 07:26:47.000 140 21221.89 207.50 42919.02 47879.51 2017-05-20 07:26:48.000 140 21221.86 207.41 42919.04 47879.53 2017-05-20 07:26:49.000 140 21221.75 207.30 42919.08 47879.53 2017-05-20 07:26:50.000 140 21221.65 207.22 42919.08 47879.53 2017-05-20 07:26:51.000 140 21221.61 207.11 42919.12 47879.52 2017-05-20 07:26:52.000 140 21221.57 207.02 42919.14 47879.54 2017-05-20 07:26:53.000 140 21221.53 206.95 42919.17 47879.50 2017-05-20 07:26:54.000 140 21221.49 206.87 42919.20 47879.54 2017-05-20 07:26:55.000 140 21221.49 206.74 42919.19 47879.50 2017-05-20 07:26:56.000 140 21221.50 206.58 42919.18 47879.56 2017-05-20 07:26:57.000 140 21221.56 206.48 42919.22 47879.55 2017-05-20 07:26:58.000 140 21221.65 206.36 42919.28 47879.59 2017-05-20 07:26:59.000 140 21221.78 206.22 42919.28 47879.68 2017-05-20 07:27:00.000 140 21221.89 206.13 42919.32 47879.75 2017-05-20 07:27:01.000 140 21222.04 206.03 42919.35 47879.81 2017-05-20 07:27:02.000 140 21222.15 205.93 42919.37 47879.92 2017-05-20 07:27:03.000 140 21222.23 205.88 42919.37 47879.95 2017-05-20 07:27:04.000 140 21222.31 205.86 42919.41 47880.00 2017-05-20 07:27:05.000 140 21222.40 205.85 42919.40 47880.07 2017-05-20 07:27:06.000 140 21222.48 205.87 42919.40 47880.09 2017-05-20 07:27:07.000 140 21222.54 205.87 42919.43 47880.12 2017-05-20 07:27:08.000 140 21222.57 205.86 42919.43 47880.17 2017-05-20 07:27:09.000 140 21222.66 205.88 42919.44 47880.20 2017-05-20 07:27:10.000 140 21222.75 205.88 42919.45 47880.29 2017-05-20 07:27:11.000 140 21222.82 205.89 42919.47 47880.31 2017-05-20 07:27:12.000 140 21222.84 205.88 42919.46 47880.32 2017-05-20 07:27:13.000 140 21222.88 205.90 42919.48 47880.36 2017-05-20 07:27:14.000 140 21222.95 205.92 42919.45 47880.37 2017-05-20 07:27:15.000 140 21222.96 205.98 42919.46 47880.39 2017-05-20 07:27:16.000 140 21222.97 206.02 42919.43 47880.41 2017-05-20 07:27:17.000 140 21222.95 206.04 42919.41 47880.36 2017-05-20 07:27:18.000 140 21222.91 206.08 42919.42 47880.40 2017-05-20 07:27:19.000 140 21222.85 206.14 42919.39 47880.33 2017-05-20 07:27:20.000 140 21222.76 206.19 42919.35 47880.28 2017-05-20 07:27:21.000 140 21222.67 206.29 42919.35 47880.23 2017-05-20 07:27:22.000 140 21222.60 206.40 42919.32 47880.18 2017-05-20 07:27:23.000 140 21222.49 206.52 42919.32 47880.12 2017-05-20 07:27:24.000 140 21222.39 206.61 42919.31 47880.06 2017-05-20 07:27:25.000 140 21222.32 206.67 42919.25 47880.00 2017-05-20 07:27:26.000 140 21222.23 206.79 42919.24 47879.96 2017-05-20 07:27:27.000 140 21222.16 206.85 42919.22 47879.87 2017-05-20 07:27:28.000 140 21222.12 206.93 42919.17 47879.85 2017-05-20 07:27:29.000 140 21222.08 207.03 42919.11 47879.74 2017-05-20 07:27:30.000 140 21222.06 207.14 42919.08 47879.71 2017-05-20 07:27:31.000 140 21222.09 207.21 42919.01 47879.65 2017-05-20 07:27:32.000 140 21222.12 207.28 42918.96 47879.64 2017-05-20 07:27:33.000 140 21222.13 207.38 42918.95 47879.59 2017-05-20 07:27:34.000 140 21222.18 207.49 42918.90 47879.58 2017-05-20 07:27:35.000 140 21222.20 207.58 42918.92 47879.59 2017-05-20 07:27:36.000 140 21222.19 207.56 42918.89 47879.59 2017-05-20 07:27:37.000 140 21222.17 207.54 42918.91 47879.55 2017-05-20 07:27:38.000 140 21222.08 207.46 42918.86 47879.56 2017-05-20 07:27:39.000 140 21222.01 207.38 42918.88 47879.49 2017-05-20 07:27:40.000 140 21221.97 207.29 42918.90 47879.50 2017-05-20 07:27:41.000 140 21221.95 207.25 42918.92 47879.46 2017-05-20 07:27:42.000 140 21221.91 207.21 42918.95 47879.46 2017-05-20 07:27:43.000 140 21221.84 207.24 42918.97 47879.47 2017-05-20 07:27:44.000 140 21221.79 207.27 42918.97 47879.48 2017-05-20 07:27:45.000 140 21221.72 207.33 42918.95 47879.41 2017-05-20 07:27:46.000 140 21221.62 207.40 42918.98 47879.40 2017-05-20 07:27:47.000 140 21221.54 207.47 42918.93 47879.31 2017-05-20 07:27:48.000 140 21221.50 207.56 42918.90 47879.28 2017-05-20 07:27:49.000 140 21221.47 207.67 42918.89 47879.23 2017-05-20 07:27:50.000 140 21221.48 207.82 42918.87 47879.22 2017-05-20 07:27:51.000 140 21221.53 207.97 42918.85 47879.22 2017-05-20 07:27:52.000 140 21221.59 208.22 42918.80 47879.24 2017-05-20 07:27:53.000 140 21221.66 208.44 42918.75 47879.21 2017-05-20 07:27:54.000 140 21221.73 208.64 42918.67 47879.16 2017-05-20 07:27:55.000 140 21221.80 208.86 42918.59 47879.14 2017-05-20 07:27:56.000 140 21221.92 209.04 42918.54 47879.10 2017-05-20 07:27:57.000 140 21222.01 209.22 42918.49 47879.11 2017-05-20 07:27:58.000 140 21222.02 209.35 42918.48 47879.15 2017-05-20 07:27:59.000 140 21222.01 209.55 42918.43 47879.11 2017-05-20 07:28:00.000 140 21221.96 209.74 42918.35 47879.08 2017-05-20 07:28:01.000 140 21221.85 209.91 42918.33 47878.99 2017-05-20 07:28:02.000 140 21221.68 210.11 42918.28 47878.92 2017-05-20 07:28:03.000 140 21221.49 210.27 42918.24 47878.79 2017-05-20 07:28:04.000 140 21221.29 210.40 42918.18 47878.67 2017-05-20 07:28:05.000 140 21221.10 210.52 42918.14 47878.53 2017-05-20 07:28:06.000 140 21220.97 210.59 42918.10 47878.43 2017-05-20 07:28:07.000 140 21220.89 210.66 42918.06 47878.29 2017-05-20 07:28:08.000 140 21220.86 210.81 42918.01 47878.27 2017-05-20 07:28:09.000 140 21220.88 211.01 42917.96 47878.23 2017-05-20 07:28:10.000 140 21220.88 211.22 42917.90 47878.19 2017-05-20 07:28:11.000 140 21220.94 211.37 42917.85 47878.12 2017-05-20 07:28:12.000 140 21220.99 211.50 42917.76 47878.09 2017-05-20 07:28:13.000 140 21221.05 211.62 42917.73 47878.07 2017-05-20 07:28:14.000 140 21221.12 211.71 42917.71 47878.06 2017-05-20 07:28:15.000 140 21221.21 211.84 42917.63 47878.05 2017-05-20 07:28:16.000 140 21221.29 211.91 42917.58 47878.07 2017-05-20 07:28:17.000 140 21221.34 211.96 42917.56 47878.04 2017-05-20 07:28:18.000 140 21221.40 211.92 42917.59 47878.06 2017-05-20 07:28:19.000 140 21221.40 211.83 42917.57 47878.11 2017-05-20 07:28:20.000 140 21221.34 211.74 42917.58 47878.07 2017-05-20 07:28:21.000 140 21221.27 211.59 42917.64 47878.10 2017-05-20 07:28:22.000 140 21221.23 211.50 42917.68 47878.10 2017-05-20 07:28:23.000 140 21221.21 211.43 42917.72 47878.10 2017-05-20 07:28:24.000 140 21221.21 211.41 42917.77 47878.14 2017-05-20 07:28:25.000 140 21221.18 211.39 42917.82 47878.16 2017-05-20 07:28:26.000 140 21221.15 211.42 42917.85 47878.21 2017-05-20 07:28:27.000 140 21221.18 211.41 42917.86 47878.23 2017-05-20 07:28:28.000 140 21221.22 211.33 42917.89 47878.25 2017-05-20 07:28:29.000 140 21221.32 211.27 42917.88 47878.29 2017-05-20 07:28:30.000 140 21221.42 211.21 42917.88 47878.32 2017-05-20 07:28:31.000 140 21221.49 211.14 42917.86 47878.31 2017-05-20 07:28:32.000 140 21221.57 211.06 42917.84 47878.35 2017-05-20 07:28:33.000 140 21221.64 210.99 42917.80 47878.32 2017-05-20 07:28:34.000 140 21221.73 210.93 42917.81 47878.39 2017-05-20 07:28:35.000 140 21221.80 210.82 42917.82 47878.43 2017-05-20 07:28:36.000 140 21221.88 210.77 42917.82 47878.43 2017-05-20 07:28:37.000 140 21221.94 210.73 42917.83 47878.49 2017-05-20 07:28:38.000 140 21221.89 210.73 42917.88 47878.52 2017-05-20 07:28:39.000 140 21221.85 210.80 42917.92 47878.55 2017-05-20 07:28:40.000 140 21221.79 210.87 42917.96 47878.59 2017-05-20 07:28:41.000 140 21221.65 210.96 42918.01 47878.58 2017-05-20 07:28:42.000 140 21221.49 211.12 42918.03 47878.57 2017-05-20 07:28:43.000 140 21221.35 211.22 42918.02 47878.52 2017-05-20 07:28:44.000 140 21221.20 211.33 42918.03 47878.42 2017-05-20 07:28:45.000 140 21221.09 211.38 42917.97 47878.35 2017-05-20 07:28:46.000 140 21221.10 211.40 42917.96 47878.31 2017-05-20 07:28:47.000 140 21221.06 211.45 42917.93 47878.23 2017-05-20 07:28:48.000 140 21221.07 211.43 42917.93 47878.23 2017-05-20 07:28:49.000 140 21221.04 211.40 42917.90 47878.22 2017-05-20 07:28:50.000 140 21221.07 211.36 42917.93 47878.23 2017-05-20 07:28:51.000 140 21221.13 211.27 42917.96 47878.24 2017-05-20 07:28:52.000 140 21221.15 211.13 42917.98 47878.31 2017-05-20 07:28:53.000 140 21221.13 210.98 42918.01 47878.34 2017-05-20 07:28:54.000 140 21221.15 210.85 42918.06 47878.38 2017-05-20 07:28:55.000 140 21221.19 210.72 42918.10 47878.40 2017-05-20 07:28:56.000 140 21221.20 210.65 42918.14 47878.43 2017-05-20 07:28:57.000 140 21221.19 210.60 42918.20 47878.48 2017-05-20 07:28:58.000 140 21221.17 210.57 42918.23 47878.51 2017-05-20 07:28:59.000 140 21221.12 210.58 42918.23 47878.47 2017-05-20 07:29:00.000 140 21221.06 210.58 42918.19 47878.50 2017-05-20 07:29:01.000 140 21221.01 210.68 42918.22 47878.49 2017-05-20 07:29:02.000 140 21220.91 210.86 42918.18 47878.44 2017-05-20 07:29:03.000 140 21220.81 211.08 42918.12 47878.37 2017-05-20 07:29:04.000 140 21220.82 211.18 42918.03 47878.27 2017-05-20 07:29:05.000 140 21220.92 211.19 42918.01 47878.23 2017-05-20 07:29:06.000 140 21221.06 211.16 42918.03 47878.25 2017-05-20 07:29:07.000 140 21221.21 211.11 42918.03 47878.30 2017-05-20 07:29:08.000 140 21221.36 211.04 42918.04 47878.41 2017-05-20 07:29:09.000 140 21221.47 210.97 42918.03 47878.47 2017-05-20 07:29:10.000 140 21221.53 210.90 42918.06 47878.52 2017-05-20 07:29:11.000 140 21221.59 210.81 42918.03 47878.54 2017-05-20 07:29:12.000 140 21221.64 210.67 42918.01 47878.54 2017-05-20 07:29:13.000 140 21221.65 210.51 42918.02 47878.56 2017-05-20 07:29:14.000 140 21221.67 210.29 42918.02 47878.58 2017-05-20 07:29:15.000 140 21221.67 210.08 42918.02 47878.57 2017-05-20 07:29:16.000 140 21221.64 209.93 42918.07 47878.62 2017-05-20 07:29:17.000 140 21221.55 209.83 42918.08 47878.61 2017-05-20 07:29:18.000 140 21221.40 209.82 42918.14 47878.57 2017-05-20 07:29:19.000 140 21221.28 209.83 42918.17 47878.56 2017-05-20 07:29:20.000 140 21221.17 209.85 42918.17 47878.55 2017-05-20 07:29:21.000 140 21221.08 209.92 42918.18 47878.48 2017-05-20 07:29:22.000 140 21221.00 210.00 42918.20 47878.47 2017-05-20 07:29:23.000 140 21220.98 210.05 42918.22 47878.41 2017-05-20 07:29:24.000 140 21221.00 210.07 42918.23 47878.45 2017-05-20 07:29:25.000 140 21221.15 210.09 42918.20 47878.45 2017-05-20 07:29:26.000 140 21221.33 210.08 42918.17 47878.52 2017-05-20 07:29:27.000 140 21221.54 210.02 42918.19 47878.60 2017-05-20 07:29:28.000 140 21221.75 209.97 42918.22 47878.71 2017-05-20 07:29:29.000 140 21221.90 209.91 42918.26 47878.82 2017-05-20 07:29:30.000 140 21222.00 209.88 42918.27 47878.88 2017-05-20 07:29:31.000 140 21222.05 209.80 42918.28 47878.94 2017-05-20 07:29:32.000 140 21222.08 209.67 42918.33 47879.00 2017-05-20 07:29:33.000 140 21222.00 209.54 42918.34 47879.01 2017-05-20 07:29:34.000 140 21221.84 209.38 42918.38 47878.99 2017-05-20 07:29:35.000 140 21221.63 209.20 42918.43 47878.92 2017-05-20 07:29:36.000 140 21221.36 209.02 42918.46 47878.89 2017-05-20 07:29:37.000 140 21221.08 208.86 42918.53 47878.82 2017-05-20 07:29:38.000 140 21220.75 208.74 42918.60 47878.74 2017-05-20 07:29:39.000 140 21220.47 208.62 42918.66 47878.63 2017-05-20 07:29:40.000 140 21220.19 208.55 42918.70 47878.57 2017-05-20 07:29:41.000 140 21219.92 208.53 42918.78 47878.48 2017-05-20 07:29:42.000 140 21219.80 208.53 42918.79 47878.47 2017-05-20 07:29:43.000 140 21219.74 208.52 42918.83 47878.41 2017-05-20 07:29:44.000 140 21219.72 208.52 42918.81 47878.41 2017-05-20 07:29:45.000 140 21219.82 208.48 42918.81 47878.40 2017-05-20 07:29:46.000 140 21219.97 208.43 42918.80 47878.42 2017-05-20 07:29:47.000 140 21220.18 208.34 42918.80 47878.49 2017-05-20 07:29:48.000 140 21220.44 208.25 42918.79 47878.60 2017-05-20 07:29:49.000 140 21220.71 208.12 42918.81 47878.70 2017-05-20 07:29:50.000 140 21221.01 207.99 42918.83 47878.83 2017-05-20 07:29:51.000 140 21221.27 207.91 42918.85 47878.97 2017-05-20 07:29:52.000 140 21221.45 207.79 42918.86 47879.13 2017-05-20 07:29:53.000 140 21221.60 207.65 42918.92 47879.22 2017-05-20 07:29:54.000 140 21221.71 207.47 42918.95 47879.35 2017-05-20 07:29:55.000 140 21221.70 207.30 42919.02 47879.42 2017-05-20 07:29:56.000 140 21221.62 207.17 42919.09 47879.49 2017-05-20 07:29:57.000 140 21221.46 207.05 42919.16 47879.46 2017-05-20 07:29:58.000 140 21221.29 206.97 42919.21 47879.52 2017-05-20 07:29:59.000 140 21221.08 206.95 42919.25 47879.45 2017-05-20 07:30:00.000 140 21220.88 206.93 42919.29 47879.40 2017-05-20 07:30:01.000 140 21220.70 206.95 42919.31 47879.35 2017-05-20 07:30:02.000 140 21220.66 206.92 42919.33 47879.28 2017-05-20 07:30:03.000 140 21220.66 206.91 42919.32 47879.26 2017-05-20 07:30:04.000 140 21220.74 206.88 42919.32 47879.25 2017-05-20 07:30:05.000 140 21220.89 206.83 42919.26 47879.29 2017-05-20 07:30:06.000 140 21221.05 206.79 42919.24 47879.34 2017-05-20 07:30:07.000 140 21221.27 206.72 42919.22 47879.38 2017-05-20 07:30:08.000 140 21221.51 206.64 42919.22 47879.50 2017-05-20 07:30:09.000 140 21221.70 206.61 42919.19 47879.57 2017-05-20 07:30:10.000 140 21221.89 206.59 42919.16 47879.62 2017-05-20 07:30:11.000 140 21222.01 206.56 42919.18 47879.68 2017-05-20 07:30:12.000 140 21222.06 206.58 42919.12 47879.74 2017-05-20 07:30:13.000 140 21222.06 206.62 42919.11 47879.71 2017-05-20 07:30:14.000 140 21222.01 206.72 42919.12 47879.74 2017-05-20 07:30:15.000 140 21221.91 206.79 42919.09 47879.66 2017-05-20 07:30:16.000 140 21221.76 206.91 42919.06 47879.59 2017-05-20 07:30:17.000 140 21221.57 207.06 42919.03 47879.49 2017-05-20 07:30:18.000 140 21221.41 207.15 42919.01 47879.43 2017-05-20 07:30:19.000 140 21221.28 207.25 42918.97 47879.35 2017-05-20 07:30:20.000 140 21221.16 207.35 42918.99 47879.25 2017-05-20 07:30:21.000 140 21221.10 207.34 42918.99 47879.21 2017-05-20 07:30:22.000 140 21221.09 207.32 42918.96 47879.17 2017-05-20 07:30:23.000 140 21221.15 207.28 42918.93 47879.13 2017-05-20 07:30:24.000 140 21221.25 207.24 42918.92 47879.13 2017-05-20 07:30:25.000 140 21221.32 207.23 42918.88 47879.14 2017-05-20 07:30:26.000 140 21221.38 207.21 42918.86 47879.17 2017-05-20 07:30:27.000 140 21221.43 207.22 42918.84 47879.18 2017-05-20 07:30:28.000 140 21221.33 207.16 42918.78 47879.13 2017-05-20 07:30:29.000 140 21221.22 207.09 42918.74 47879.07 2017-05-20 07:30:30.000 140 21221.12 206.96 42918.72 47878.98 2017-05-20 07:30:31.000 140 21221.01 206.83 42918.65 47878.89 2017-05-20 07:30:32.000 140 21220.86 206.70 42918.63 47878.80 2017-05-20 07:30:33.000 140 21220.73 206.59 42918.64 47878.71 2017-05-20 07:30:34.000 140 21220.63 206.51 42918.64 47878.65 2017-05-20 07:30:35.000 140 21220.58 206.45 42918.63 47878.61 2017-05-20 07:30:36.000 140 21220.55 206.43 42918.58 47878.62 2017-05-20 07:30:37.000 140 21220.50 206.40 42918.60 47878.55 2017-05-20 07:30:38.000 140 21220.40 206.40 42918.60 47878.53 2017-05-20 07:30:39.000 140 21220.27 206.42 42918.59 47878.50 2017-05-20 07:30:40.000 140 21220.21 206.42 42918.56 47878.43 2017-05-20 07:30:41.000 140 21220.25 206.44 42918.53 47878.40 2017-05-20 07:30:42.000 140 21220.34 206.46 42918.49 47878.37 2017-05-20 07:30:43.000 140 21220.40 206.52 42918.48 47878.35 2017-05-20 07:30:44.000 140 21220.54 206.51 42918.46 47878.39 2017-05-20 07:30:45.000 140 21220.64 206.49 42918.40 47878.40 2017-05-20 07:30:46.000 140 21220.78 206.41 42918.39 47878.44 2017-05-20 07:30:47.000 140 21220.88 206.37 42918.42 47878.52 2017-05-20 07:30:48.000 140 21220.97 206.35 42918.45 47878.58 2017-05-20 07:30:49.000 140 21221.08 206.38 42918.44 47878.62 2017-05-20 07:30:50.000 140 21221.15 206.47 42918.41 47878.68 2017-05-20 07:30:51.000 140 21221.23 206.54 42918.43 47878.69 2017-05-20 07:30:52.000 140 21221.32 206.60 42918.43 47878.72 2017-05-20 07:30:53.000 140 21221.35 206.68 42918.39 47878.72 2017-05-20 07:30:54.000 140 21221.38 206.71 42918.36 47878.73 2017-05-20 07:30:55.000 140 21221.44 206.76 42918.33 47878.75 2017-05-20 07:30:56.000 140 21221.47 206.81 42918.33 47878.77 2017-05-20 07:30:57.000 140 21221.48 206.84 42918.34 47878.76 2017-05-20 07:30:58.000 140 21221.49 206.90 42918.33 47878.80 2017-05-20 07:30:59.000 140 21221.43 206.98 42918.32 47878.78 2017-05-20 07:31:00.000 140 21221.35 207.10 42918.34 47878.75 2017-05-20 07:31:01.000 140 21221.28 207.21 42918.30 47878.70 2017-05-20 07:31:02.000 140 21221.26 207.32 42918.27 47878.68 2017-05-20 07:31:03.000 140 21221.20 207.39 42918.24 47878.61 2017-05-20 07:31:04.000 140 21221.16 207.48 42918.18 47878.57 2017-05-20 07:31:05.000 140 21221.16 207.49 42918.17 47878.51 2017-05-20 07:31:06.000 140 21221.21 207.53 42918.15 47878.48 2017-05-20 07:31:07.000 140 21221.25 207.53 42918.15 47878.50 2017-05-20 07:31:08.000 140 21221.28 207.56 42918.10 47878.47 2017-05-20 07:31:09.000 140 21221.26 207.54 42918.09 47878.47 2017-05-20 07:31:10.000 140 21221.35 207.48 42918.10 47878.50 2017-05-20 07:31:11.000 140 21221.42 207.38 42918.09 47878.51 2017-05-20 07:31:12.000 140 21221.46 207.26 42918.11 47878.57 2017-05-20 07:31:13.000 140 21221.56 207.12 42918.14 47878.56 2017-05-20 07:31:14.000 140 21221.66 206.94 42918.12 47878.63 2017-05-20 07:31:15.000 140 21221.74 206.74 42918.16 47878.69 2017-05-20 07:31:16.000 140 21221.81 206.54 42918.15 47878.70 2017-05-20 07:31:17.000 140 21221.81 206.41 42918.19 47878.75 2017-05-20 07:31:18.000 140 21221.71 206.38 42918.20 47878.80 2017-05-20 07:31:19.000 140 21221.63 206.36 42918.21 47878.74 2017-05-20 07:31:20.000 140 21221.54 206.34 42918.24 47878.71 2017-05-20 07:31:21.000 140 21221.48 206.33 42918.24 47878.68 2017-05-20 07:31:22.000 140 21221.49 206.33 42918.25 47878.69 2017-05-20 07:31:23.000 140 21221.49 206.30 42918.27 47878.68 2017-05-20 07:31:24.000 140 21221.52 206.33 42918.29 47878.71 2017-05-20 07:31:25.000 140 21221.54 206.35 42918.32 47878.72 2017-05-20 07:31:26.000 140 21221.58 206.30 42918.35 47878.75 2017-05-20 07:31:27.000 140 21221.63 206.22 42918.37 47878.82 2017-05-20 07:31:28.000 140 21221.69 206.21 42918.38 47878.84 2017-05-20 07:31:29.000 140 21221.74 206.16 42918.38 47878.90 2017-05-20 07:31:30.000 140 21221.78 206.14 42918.42 47878.92 2017-05-20 07:31:31.000 140 21221.78 206.12 42918.43 47878.96 2017-05-20 07:31:32.000 140 21221.75 206.11 42918.42 47878.96 2017-05-20 07:31:33.000 140 21221.71 206.11 42918.42 47878.94 2017-05-20 07:31:34.000 140 21221.68 206.12 42918.42 47878.95 2017-05-20 07:31:35.000 140 21221.63 206.17 42918.44 47878.91 2017-05-20 07:31:36.000 140 21221.57 206.28 42918.39 47878.90 2017-05-20 07:31:37.000 140 21221.50 206.40 42918.39 47878.81 2017-05-20 07:31:38.000 140 21221.42 206.51 42918.36 47878.77 2017-05-20 07:31:39.000 140 21221.34 206.60 42918.34 47878.72 2017-05-20 07:31:40.000 140 21221.33 206.70 42918.30 47878.70 2017-05-20 07:31:41.000 140 21221.31 206.83 42918.27 47878.63 2017-05-20 07:31:42.000 140 21221.30 206.93 42918.28 47878.59 2017-05-20 07:31:43.000 140 21221.33 207.01 42918.24 47878.59 2017-05-20 07:31:44.000 140 21221.43 207.06 42918.22 47878.60 2017-05-20 07:31:45.000 140 21221.58 207.14 42918.23 47878.65 2017-05-20 07:31:46.000 140 21221.69 207.17 42918.26 47878.69 2017-05-20 07:31:47.000 140 21221.81 207.20 42918.26 47878.76 2017-05-20 07:31:48.000 140 21221.88 207.25 42918.26 47878.84 2017-05-20 07:31:49.000 140 21221.87 207.25 42918.26 47878.87 2017-05-20 07:31:50.000 140 21221.81 207.26 42918.28 47878.86 2017-05-20 07:31:51.000 140 21221.70 207.28 42918.27 47878.86 2017-05-20 07:31:52.000 140 21221.53 207.27 42918.29 47878.81 2017-05-20 07:31:53.000 140 21221.30 207.24 42918.31 47878.72 2017-05-20 07:31:54.000 140 21221.05 207.21 42918.31 47878.66 2017-05-20 07:31:55.000 140 21220.83 207.16 42918.31 47878.51 2017-05-20 07:31:56.000 140 21220.72 207.12 42918.34 47878.48 2017-05-20 07:31:57.000 140 21220.70 207.14 42918.33 47878.39 2017-05-20 07:31:58.000 140 21220.81 207.11 42918.33 47878.41 2017-05-20 07:31:59.000 140 21220.98 207.10 42918.31 47878.44 2017-05-20 07:32:00.000 140 21221.11 207.13 42918.31 47878.50 2017-05-20 07:32:01.000 140 21221.20 207.17 42918.33 47878.59 2017-05-20 07:32:02.000 140 21221.27 207.22 42918.35 47878.61 2017-05-20 07:32:03.000 140 21221.32 207.27 42918.37 47878.68 2017-05-20 07:32:04.000 140 21221.42 207.34 42918.38 47878.74 2017-05-20 07:32:05.000 140 21221.49 207.38 42918.38 47878.75 2017-05-20 07:32:06.000 140 21221.57 207.36 42918.39 47878.77 2017-05-20 07:32:07.000 140 21221.65 207.34 42918.39 47878.83 2017-05-20 07:32:08.000 140 21221.78 207.31 42918.42 47878.88 2017-05-20 07:32:09.000 140 21221.87 207.27 42918.46 47878.93 2017-05-20 07:32:10.000 140 21221.96 207.17 42918.51 47879.02 2017-05-20 07:32:11.000 140 21222.02 207.11 42918.58 47879.09 2017-05-20 07:32:12.000 140 21222.01 207.07 42918.62 47879.18 2017-05-20 07:32:13.000 140 21221.99 207.00 42918.67 47879.23 2017-05-20 07:32:14.000 140 21221.94 206.93 42918.73 47879.27 2017-05-20 07:32:15.000 140 21221.88 206.86 42918.77 47879.29 2017-05-20 07:32:16.000 140 21221.82 206.75 42918.83 47879.33 2017-05-20 07:32:17.000 140 21221.79 206.69 42918.84 47879.32 2017-05-20 07:32:18.000 140 21221.73 206.55 42918.89 47879.35 2017-05-20 07:32:19.000 140 21221.63 206.46 42918.93 47879.39 2017-05-20 07:32:20.000 140 21221.54 206.43 42919.01 47879.39 2017-05-20 07:32:21.000 140 21221.41 206.47 42919.06 47879.38 2017-05-20 07:32:22.000 140 21221.33 206.57 42919.00 47879.33 2017-05-20 07:32:23.000 140 21221.23 206.65 42918.97 47879.27 2017-05-20 07:32:24.000 140 21221.14 206.71 42919.00 47879.25 2017-05-20 07:32:25.000 140 21221.11 206.79 42918.97 47879.15 2017-05-20 07:32:26.000 140 21221.13 206.88 42918.94 47879.14 2017-05-20 07:32:27.000 140 21221.18 206.94 42918.93 47879.13 2017-05-20 07:32:28.000 140 21221.25 207.00 42918.91 47879.11 2017-05-20 07:32:29.000 140 21221.33 207.10 42918.87 47879.14 2017-05-20 07:32:30.000 140 21221.43 207.22 42918.82 47879.18 2017-05-20 07:32:31.000 140 21221.54 207.32 42918.81 47879.18 2017-05-20 07:32:32.000 140 21221.62 207.38 42918.78 47879.19 2017-05-20 07:32:33.000 140 21221.57 207.49 42918.77 47879.19 2017-05-20 07:32:34.000 140 21221.51 207.56 42918.80 47879.16 2017-05-20 07:32:35.000 140 21221.42 207.62 42918.75 47879.15 2017-05-20 07:32:36.000 140 21221.31 207.65 42918.79 47879.09 2017-05-20 07:32:37.000 140 21221.15 207.67 42918.75 47879.01 2017-05-20 07:32:38.000 140 21221.01 207.68 42918.75 47878.96 2017-05-20 07:32:39.000 140 21220.94 207.70 42918.77 47878.90 2017-05-20 07:32:40.000 140 21220.90 207.67 42918.77 47878.89 2017-05-20 07:32:41.000 140 21220.86 207.67 42918.80 47878.85 2017-05-20 07:32:42.000 140 21220.84 207.68 42918.74 47878.86 2017-05-20 07:32:43.000 140 21220.88 207.66 42918.74 47878.85 2017-05-20 07:32:44.000 140 21220.93 207.63 42918.77 47878.84 2017-05-20 07:32:45.000 140 21220.98 207.60 42918.78 47878.87 2017-05-20 07:32:46.000 140 21221.04 207.51 42918.78 47878.89 2017-05-20 07:32:47.000 140 21221.11 207.44 42918.74 47878.92 2017-05-20 07:32:48.000 140 21221.18 207.36 42918.72 47878.95 2017-05-20 07:32:49.000 140 21221.28 207.25 42918.71 47878.93 2017-05-20 07:32:50.000 140 21221.28 207.10 42918.74 47878.99 2017-05-20 07:32:51.000 140 21221.29 206.94 42918.79 47878.99 2017-05-20 07:32:52.000 140 21221.29 206.77 42918.82 47879.05 2017-05-20 07:32:53.000 140 21221.26 206.62 42918.84 47879.07 2017-05-20 07:32:54.000 140 21221.20 206.51 42918.89 47879.08 2017-05-20 07:32:55.000 140 21221.12 206.47 42918.96 47879.11 2017-05-20 07:32:56.000 140 21221.04 206.45 42918.96 47879.11 2017-05-20 07:32:57.000 140 21220.95 206.50 42918.96 47879.10 2017-05-20 07:32:58.000 140 21220.87 206.53 42919.01 47879.08 2017-05-20 07:32:59.000 140 21220.87 206.55 42918.99 47879.06 2017-05-20 07:33:00.000 140 21220.91 206.58 42919.01 47879.04 2017-05-20 07:33:01.000 140 21220.99 206.57 42918.96 47879.06 2017-05-20 07:33:02.000 140 21221.07 206.53 42918.95 47879.10 2017-05-20 07:33:03.000 140 21221.15 206.44 42918.94 47879.10 2017-05-20 07:33:04.000 140 21221.28 206.29 42918.92 47879.15 2017-05-20 07:33:05.000 140 21221.41 206.18 42918.93 47879.19 2017-05-20 07:33:06.000 140 21221.50 206.08 42918.90 47879.22 2017-05-20 07:33:07.000 140 21221.59 205.93 42918.85 47879.24 2017-05-20 07:33:08.000 140 21221.65 205.89 42918.85 47879.27 2017-05-20 07:33:09.000 140 21221.70 205.87 42918.86 47879.27 2017-05-20 07:33:10.000 140 21221.73 205.88 42918.83 47879.31 2017-05-20 07:33:11.000 140 21221.68 205.82 42918.81 47879.26 2017-05-20 07:33:12.000 140 21221.59 205.71 42918.83 47879.24 2017-05-20 07:33:13.000 140 21221.57 205.61 42918.87 47879.23 2017-05-20 07:33:14.000 140 21221.53 205.52 42918.89 47879.23 2017-05-20 07:33:15.000 140 21221.41 205.42 42918.90 47879.25 2017-05-20 07:33:16.000 140 21221.30 205.29 42918.93 47879.16 2017-05-20 07:33:17.000 140 21221.13 205.22 42918.95 47879.15 2017-05-20 07:33:18.000 140 21220.97 205.19 42918.92 47879.09 2017-05-20 07:33:19.000 140 21220.87 205.19 42918.90 47879.03 2017-05-20 07:33:20.000 140 21220.78 205.23 42918.89 47878.98 2017-05-20 07:33:21.000 140 21220.76 205.30 42918.90 47878.92 2017-05-20 07:33:22.000 140 21220.79 205.43 42918.88 47878.91 2017-05-20 07:33:23.000 140 21220.87 205.53 42918.85 47878.91 2017-05-20 07:33:24.000 140 21220.98 205.63 42918.82 47878.95 2017-05-20 07:33:25.000 140 21221.03 205.75 42918.78 47878.93 2017-05-20 07:33:26.000 140 21221.07 205.85 42918.78 47878.96 2017-05-20 07:33:27.000 140 21221.06 205.95 42918.68 47878.96 2017-05-20 07:33:28.000 140 21221.07 206.01 42918.65 47878.91 2017-05-20 07:33:29.000 140 21221.04 206.04 42918.63 47878.84 2017-05-20 07:33:30.000 140 21220.96 206.00 42918.59 47878.80 2017-05-20 07:33:31.000 140 21220.87 205.92 42918.57 47878.73 2017-05-20 07:33:32.000 140 21220.72 205.78 42918.54 47878.69 2017-05-20 07:33:33.000 140 21220.57 205.66 42918.55 47878.59 2017-05-20 07:33:34.000 140 21220.42 205.54 42918.58 47878.53 2017-05-20 07:33:35.000 140 21220.26 205.43 42918.60 47878.48 2017-05-20 07:33:36.000 140 21220.19 205.31 42918.67 47878.46 2017-05-20 07:33:37.000 140 21220.14 205.18 42918.71 47878.42 2017-05-20 07:33:38.000 140 21220.13 205.06 42918.77 47878.47 2017-05-20 07:33:39.000 140 21220.11 204.98 42918.82 47878.51 2017-05-20 07:33:40.000 140 21220.15 204.86 42918.86 47878.56 2017-05-20 07:33:41.000 140 21220.20 204.80 42918.91 47878.60 2017-05-20 07:33:42.000 140 21220.24 204.76 42918.91 47878.69 2017-05-20 07:33:43.000 140 21220.35 204.71 42918.91 47878.68 2017-05-20 07:33:44.000 140 21220.45 204.67 42918.84 47878.73 2017-05-20 07:33:45.000 140 21220.66 204.60 42918.79 47878.73 2017-05-20 07:33:46.000 140 21220.90 204.53 42918.72 47878.77 2017-05-20 07:33:47.000 140 21221.05 204.46 42918.64 47878.81 2017-05-20 07:33:48.000 140 21221.18 204.34 42918.63 47878.87 2017-05-20 07:33:49.000 140 21221.19 204.32 42918.60 47878.87 2017-05-20 07:33:50.000 140 21221.05 204.36 42918.63 47878.83 2017-05-20 07:33:51.000 140 21220.80 204.50 42918.63 47878.78 2017-05-20 07:33:52.000 140 21220.54 204.67 42918.61 47878.70 2017-05-20 07:33:53.000 140 21220.26 204.90 42918.58 47878.57 2017-05-20 07:33:54.000 140 21220.00 205.16 42918.54 47878.45 2017-05-20 07:33:55.000 140 21219.85 205.30 42918.45 47878.24 2017-05-20 07:33:56.000 140 21219.77 205.35 42918.36 47878.13 2017-05-20 07:33:57.000 140 21219.76 205.35 42918.25 47877.99 2017-05-20 07:33:58.000 140 21219.83 205.30 42918.17 47877.91 2017-05-20 07:33:59.000 140 21219.92 205.28 42918.12 47877.88 2017-05-20 07:34:00.000 140 21220.06 205.21 42918.11 47877.88 2017-05-20 07:34:01.000 140 21220.15 205.21 42918.08 47877.93 2017-05-20 07:34:02.000 140 21220.15 205.21 42918.04 47877.91 2017-05-20 07:34:03.000 140 21220.10 205.23 42918.03 47877.88 2017-05-20 07:34:04.000 140 21220.04 205.22 42918.03 47877.85 2017-05-20 07:34:05.000 140 21220.04 205.22 42918.07 47877.84 2017-05-20 07:34:06.000 140 21220.04 205.22 42918.05 47877.86 2017-05-20 07:34:07.000 140 21220.06 205.28 42918.07 47877.85 2017-05-20 07:34:08.000 140 21220.13 205.31 42918.07 47877.89 2017-05-20 07:34:09.000 140 21220.22 205.39 42918.10 47877.92 2017-05-20 07:34:10.000 140 21220.37 205.40 42918.12 47877.98 2017-05-20 07:34:11.000 140 21220.53 205.41 42918.15 47878.04 2017-05-20 07:34:12.000 140 21220.69 205.43 42918.19 47878.16 2017-05-20 07:34:13.000 140 21220.84 205.39 42918.21 47878.28 2017-05-20 07:34:14.000 140 21221.07 205.30 42918.27 47878.38 2017-05-20 07:34:15.000 140 21221.28 205.20 42918.29 47878.49 2017-05-20 07:34:16.000 140 21221.44 205.06 42918.34 47878.65 2017-05-20 07:34:17.000 140 21221.59 204.94 42918.40 47878.72 2017-05-20 07:34:18.000 140 21221.66 204.85 42918.42 47878.84 2017-05-20 07:34:19.000 140 21221.64 204.80 42918.43 47878.90 2017-05-20 07:34:20.000 140 21221.51 204.85 42918.44 47878.93 2017-05-20 07:34:21.000 140 21221.32 205.02 42918.44 47878.85 2017-05-20 07:34:22.000 140 21221.09 205.19 42918.40 47878.75 2017-05-20 07:34:23.000 140 21220.91 205.33 42918.43 47878.62 2017-05-20 07:34:24.000 140 21220.76 205.45 42918.37 47878.49 2017-05-20 07:34:25.000 140 21220.60 205.63 42918.33 47878.40 2017-05-20 07:34:26.000 140 21220.48 205.82 42918.28 47878.31 2017-05-20 07:34:27.000 140 21220.41 206.04 42918.23 47878.21 2017-05-20 07:34:28.000 140 21220.42 206.21 42918.15 47878.15 2017-05-20 07:34:29.000 140 21220.44 206.35 42918.11 47878.07 2017-05-20 07:34:30.000 140 21220.47 206.46 42918.08 47878.07 2017-05-20 07:34:31.000 140 21220.52 206.59 42918.06 47878.07 2017-05-20 07:34:32.000 140 21220.52 206.66 42917.98 47878.03 2017-05-20 07:34:33.000 140 21220.51 206.74 42917.91 47878.00 2017-05-20 07:34:34.000 140 21220.55 206.82 42917.90 47877.99 2017-05-20 07:34:35.000 140 21220.60 206.86 42917.85 47877.98 2017-05-20 07:34:36.000 140 21220.61 206.86 42917.85 47877.91 2017-05-20 07:34:37.000 140 21220.56 206.82 42917.86 47877.94 2017-05-20 07:34:38.000 140 21220.45 206.77 42917.86 47877.91 2017-05-20 07:34:39.000 140 21220.29 206.76 42917.89 47877.86 2017-05-20 07:34:40.000 140 21220.09 206.76 42917.96 47877.84 2017-05-20 07:34:41.000 140 21219.96 206.75 42918.02 47877.77 2017-05-20 07:34:42.000 140 21219.88 206.70 42918.08 47877.80 2017-05-20 07:34:43.000 140 21219.78 206.74 42918.16 47877.79 2017-05-20 07:34:44.000 140 21219.71 206.75 42918.20 47877.83 2017-05-20 07:34:45.000 140 21219.63 206.85 42918.20 47877.82 2017-05-20 07:34:46.000 140 21219.61 206.94 42918.23 47877.84 2017-05-20 07:34:47.000 140 21219.63 207.02 42918.27 47877.85 2017-05-20 07:34:48.000 140 21219.73 206.99 42918.26 47877.86 2017-05-20 07:34:49.000 140 21219.87 206.88 42918.30 47877.90 2017-05-20 07:34:50.000 140 21220.07 206.79 42918.36 47878.02 2017-05-20 07:34:51.000 140 21220.25 206.68 42918.42 47878.14 2017-05-20 07:34:52.000 140 21220.45 206.58 42918.43 47878.25 2017-05-20 07:34:53.000 140 21220.62 206.53 42918.45 47878.40 2017-05-20 07:34:54.000 140 21220.74 206.45 42918.46 47878.50 2017-05-20 07:34:55.000 140 21220.80 206.34 42918.49 47878.53 2017-05-20 07:34:56.000 140 21220.83 206.26 42918.53 47878.58 2017-05-20 07:34:57.000 140 21220.79 206.17 42918.60 47878.62 2017-05-20 07:34:58.000 140 21220.66 206.14 42918.60 47878.63 2017-05-20 07:34:59.000 140 21220.43 206.16 42918.64 47878.60 2017-05-20 07:35:00.000 140 21220.20 206.14 42918.68 47878.54 2017-05-20 07:35:01.000 140 21220.00 206.15 42918.68 47878.46 2017-05-20 07:35:02.000 140 21219.89 206.17 42918.71 47878.41 2017-05-20 07:35:03.000 140 21219.85 206.13 42918.76 47878.39 2017-05-20 07:35:04.000 140 21219.95 206.06 42918.77 47878.41 2017-05-20 07:35:05.000 140 21220.03 206.01 42918.82 47878.45 2017-05-20 07:35:06.000 140 21220.18 205.96 42918.88 47878.53 2017-05-20 07:35:07.000 140 21220.36 205.92 42918.93 47878.64 2017-05-20 07:35:08.000 140 21220.50 205.87 42918.93 47878.73 2017-05-20 07:35:09.000 140 21220.62 205.83 42918.93 47878.81 2017-05-20 07:35:10.000 140 21220.68 205.82 42918.94 47878.89 2017-05-20 07:35:11.000 140 21220.70 205.81 42918.95 47878.93 2017-05-20 07:35:12.000 140 21220.60 205.81 42918.93 47878.87 2017-05-20 07:35:13.000 140 21220.40 205.79 42918.89 47878.87 2017-05-20 07:35:14.000 140 21220.20 205.80 42918.93 47878.78 2017-05-20 07:35:15.000 140 21219.96 205.87 42918.87 47878.64 2017-05-20 07:35:16.000 140 21219.81 205.94 42918.87 47878.55 2017-05-20 07:35:17.000 140 21219.66 206.02 42918.84 47878.42 2017-05-20 07:35:18.000 140 21219.59 206.12 42918.79 47878.37 2017-05-20 07:35:19.000 140 21219.54 206.22 42918.74 47878.26 2017-05-20 07:35:20.000 140 21219.54 206.21 42918.74 47878.25 2017-05-20 07:35:21.000 140 21219.64 206.20 42918.73 47878.25 2017-05-20 07:35:22.000 140 21219.78 206.12 42918.71 47878.28 2017-05-20 07:35:23.000 140 21219.90 206.05 42918.71 47878.28 2017-05-20 07:35:24.000 140 21220.06 205.98 42918.69 47878.36 2017-05-20 07:35:25.000 140 21220.18 205.94 42918.72 47878.41 2017-05-20 07:35:26.000 140 21220.20 205.91 42918.71 47878.48 2017-05-20 07:35:27.000 140 21220.11 205.91 42918.73 47878.46 2017-05-20 07:35:28.000 140 21220.02 205.93 42918.71 47878.47 2017-05-20 07:35:29.000 140 21219.88 205.95 42918.72 47878.38 2017-05-20 07:35:30.000 140 21219.73 206.04 42918.75 47878.35 2017-05-20 07:35:31.000 140 21219.59 206.13 42918.73 47878.30 2017-05-20 07:35:32.000 140 21219.52 206.20 42918.73 47878.23 2017-05-20 07:35:33.000 140 21219.45 206.24 42918.74 47878.18 2017-05-20 07:35:34.000 140 21219.47 206.22 42918.75 47878.19 2017-05-20 07:35:35.000 140 21219.53 206.22 42918.75 47878.20 2017-05-20 07:35:36.000 140 21219.63 206.20 42918.76 47878.23 2017-05-20 07:35:37.000 140 21219.70 206.16 42918.75 47878.27 2017-05-20 07:35:38.000 140 21219.75 206.13 42918.75 47878.31 2017-05-20 07:35:39.000 140 21219.73 206.15 42918.81 47878.30 2017-05-20 07:35:40.000 140 21219.77 206.13 42918.76 47878.34 2017-05-20 07:35:41.000 140 21219.86 206.06 42918.76 47878.36 2017-05-20 07:35:42.000 140 21219.97 205.92 42918.78 47878.41 2017-05-20 07:35:43.000 140 21220.05 205.81 42918.79 47878.44 2017-05-20 07:35:44.000 140 21220.07 205.74 42918.82 47878.51 2017-05-20 07:35:45.000 140 21220.03 205.77 42918.82 47878.55 2017-05-20 07:35:46.000 140 21219.91 205.87 42918.85 47878.53 2017-05-20 07:35:47.000 140 21219.71 205.99 42918.88 47878.46 2017-05-20 07:35:48.000 140 21219.52 206.17 42918.89 47878.42 2017-05-20 07:35:49.000 140 21219.31 206.35 42918.88 47878.30 2017-05-20 07:35:50.000 140 21219.11 206.52 42918.85 47878.23 2017-05-20 07:35:51.000 140 21219.02 206.64 42918.83 47878.14 2017-05-20 07:35:52.000 140 21219.00 206.67 42918.81 47878.04 2017-05-20 07:35:53.000 140 21219.01 206.65 42918.77 47878.05 2017-05-20 07:35:54.000 140 21219.09 206.59 42918.79 47878.02 2017-05-20 07:35:55.000 140 21219.16 206.52 42918.75 47878.03 2017-05-20 07:35:56.000 140 21219.20 206.45 42918.75 47878.08 2017-05-20 07:35:57.000 140 21219.19 206.45 42918.73 47878.09 2017-05-20 07:35:58.000 140 21219.15 206.45 42918.70 47878.07 2017-05-20 07:35:59.000 140 21219.05 206.44 42918.72 47878.06 2017-05-20 07:36:00.000 140 21218.92 206.46 42918.72 47878.00 2017-05-20 07:36:01.000 140 21218.72 206.53 42918.73 47877.93 2017-05-20 07:36:02.000 140 21218.49 206.61 42918.75 47877.84 2017-05-20 07:36:03.000 140 21218.28 206.64 42918.78 47877.74 2017-05-20 07:36:04.000 140 21218.07 206.70 42918.79 47877.72 2017-05-20 07:36:05.000 140 21217.91 206.76 42918.80 47877.60 2017-05-20 07:36:06.000 140 21217.84 206.83 42918.82 47877.54 2017-05-20 07:36:07.000 140 21217.80 206.87 42918.81 47877.53 2017-05-20 07:36:08.000 140 21217.86 206.91 42918.81 47877.50 2017-05-20 07:36:09.000 140 21217.98 206.91 42918.76 47877.54 2017-05-20 07:36:10.000 140 21218.21 206.89 42918.78 47877.57 2017-05-20 07:36:11.000 140 21218.40 206.87 42918.77 47877.65 2017-05-20 07:36:12.000 140 21218.63 206.81 42918.73 47877.73 2017-05-20 07:36:13.000 140 21218.77 206.74 42918.73 47877.84 2017-05-20 07:36:14.000 140 21218.81 206.71 42918.75 47877.87 2017-05-20 07:36:15.000 140 21218.82 206.69 42918.80 47877.93 2017-05-20 07:36:16.000 140 21218.74 206.70 42918.78 47877.92 2017-05-20 07:36:17.000 140 21218.57 206.74 42918.77 47877.92 2017-05-20 07:36:18.000 140 21218.38 206.74 42918.78 47877.84 2017-05-20 07:36:19.000 140 21218.17 206.78 42918.79 47877.74 2017-05-20 07:36:20.000 140 21218.00 206.85 42918.78 47877.70 2017-05-20 07:36:21.000 140 21217.80 206.88 42918.78 47877.58 2017-05-20 07:36:22.000 140 21217.61 206.92 42918.79 47877.48 2017-05-20 07:36:23.000 140 21217.50 206.90 42918.76 47877.40 2017-05-20 07:36:24.000 140 21217.50 206.87 42918.78 47877.34 2017-05-20 07:36:25.000 140 21217.54 206.87 42918.76 47877.35 2017-05-20 07:36:26.000 140 21217.60 206.89 42918.71 47877.35 2017-05-20 07:36:27.000 140 21217.65 206.94 42918.70 47877.35 2017-05-20 07:36:28.000 140 21217.73 206.95 42918.64 47877.33 2017-05-20 07:36:29.000 140 21217.77 206.97 42918.57 47877.33 2017-05-20 07:36:30.000 140 21217.79 206.96 42918.53 47877.32 2017-05-20 07:36:31.000 140 21217.75 206.96 42918.54 47877.32 2017-05-20 07:36:32.000 140 21217.73 207.00 42918.54 47877.29 2017-05-20 07:36:33.000 140 21217.67 207.01 42918.58 47877.27 2017-05-20 07:36:34.000 140 21217.53 207.06 42918.58 47877.24 2017-05-20 07:36:35.000 140 21217.39 207.13 42918.55 47877.19 2017-05-20 07:36:36.000 140 21217.28 207.23 42918.55 47877.14 2017-05-20 07:36:37.000 140 21217.13 207.31 42918.58 47877.10 2017-05-20 07:36:38.000 140 21216.99 207.40 42918.58 47877.00 2017-05-20 07:36:39.000 140 21216.90 207.53 42918.59 47876.97 2017-05-20 07:36:40.000 140 21216.84 207.61 42918.64 47876.95 2017-05-20 07:36:41.000 140 21216.81 207.65 42918.65 47876.95 2017-05-20 07:36:42.000 140 21216.88 207.64 42918.66 47876.96 2017-05-20 07:36:43.000 140 21216.93 207.64 42918.65 47877.00 2017-05-20 07:36:44.000 140 21217.05 207.61 42918.58 47877.01 2017-05-20 07:36:45.000 140 21217.22 207.48 42918.53 47877.02 2017-05-20 07:36:46.000 140 21217.34 207.35 42918.57 47877.07 2017-05-20 07:36:47.000 140 21217.49 207.24 42918.59 47877.14 2017-05-20 07:36:48.000 140 21217.60 207.19 42918.57 47877.20 2017-05-20 07:36:49.000 140 21217.62 207.21 42918.60 47877.23 2017-05-20 07:36:50.000 140 21217.58 207.28 42918.62 47877.28 2017-05-20 07:36:51.000 140 21217.55 207.44 42918.61 47877.28 2017-05-20 07:36:52.000 140 21217.48 207.56 42918.61 47877.24 2017-05-20 07:36:53.000 140 21217.36 207.70 42918.59 47877.18 2017-05-20 07:36:54.000 140 21217.25 207.82 42918.54 47877.16 2017-05-20 07:36:55.000 140 21217.21 207.86 42918.53 47877.09 2017-05-20 07:36:56.000 140 21217.24 207.91 42918.56 47877.03 2017-05-20 07:36:57.000 140 21217.30 207.97 42918.57 47877.05 2017-05-20 07:36:58.000 140 21217.43 208.06 42918.53 47877.09 2017-05-20 07:36:59.000 140 21217.60 208.15 42918.56 47877.17 2017-05-20 07:37:00.000 140 21217.75 208.21 42918.54 47877.22 2017-05-20 07:37:01.000 140 21217.87 208.30 42918.48 47877.27 2017-05-20 07:37:02.000 140 21218.03 208.39 42918.44 47877.31 2017-05-20 07:37:03.000 140 21218.19 208.46 42918.45 47877.37 2017-05-20 07:37:04.000 140 21218.26 208.55 42918.43 47877.42 2017-05-20 07:37:05.000 140 21218.22 208.68 42918.45 47877.41 2017-05-20 07:37:06.000 140 21218.12 208.82 42918.45 47877.42 2017-05-20 07:37:07.000 140 21217.98 208.90 42918.41 47877.32 2017-05-20 07:37:08.000 140 21217.81 208.98 42918.38 47877.28 2017-05-20 07:37:09.000 140 21217.75 208.98 42918.38 47877.18 2017-05-20 07:37:10.000 140 21217.72 208.92 42918.39 47877.14 2017-05-20 07:37:11.000 140 21217.69 208.86 42918.39 47877.14 2017-05-20 07:37:12.000 140 21217.69 208.80 42918.40 47877.11 2017-05-20 07:37:13.000 140 21217.71 208.76 42918.46 47877.16 2017-05-20 07:37:14.000 140 21217.69 208.85 42918.49 47877.16 2017-05-20 07:37:15.000 140 21217.72 208.98 42918.49 47877.22 2017-05-20 07:37:16.000 140 21217.77 209.16 42918.47 47877.23 2017-05-20 07:37:17.000 140 21217.86 209.29 42918.47 47877.24 2017-05-20 07:37:18.000 140 21217.99 209.36 42918.45 47877.28 2017-05-20 07:37:19.000 140 21218.12 209.35 42918.45 47877.31 2017-05-20 07:37:20.000 140 21218.27 209.32 42918.46 47877.39 2017-05-20 07:37:21.000 140 21218.45 209.26 42918.45 47877.47 2017-05-20 07:37:22.000 140 21218.61 209.24 42918.47 47877.55 2017-05-20 07:37:23.000 140 21218.67 209.17 42918.50 47877.58 2017-05-20 07:37:24.000 140 21218.62 209.12 42918.51 47877.63 2017-05-20 07:37:25.000 140 21218.50 209.07 42918.48 47877.61 2017-05-20 07:37:26.000 140 21218.36 209.06 42918.50 47877.55 2017-05-20 07:37:27.000 140 21218.27 209.07 42918.54 47877.53 2017-05-20 07:37:28.000 140 21218.14 209.09 42918.54 47877.49 2017-05-20 07:37:29.000 140 21218.01 209.12 42918.56 47877.42 2017-05-20 07:37:30.000 140 21217.91 209.15 42918.57 47877.41 2017-05-20 07:37:31.000 140 21217.82 209.17 42918.56 47877.36 2017-05-20 07:37:32.000 140 21217.77 209.21 42918.54 47877.34 2017-05-20 07:37:33.000 140 21217.73 209.23 42918.51 47877.29 2017-05-20 07:37:34.000 140 21217.70 209.19 42918.48 47877.24 2017-05-20 07:37:35.000 140 21217.75 209.10 42918.48 47877.20 2017-05-20 07:37:36.000 140 21217.83 208.96 42918.48 47877.21 2017-05-20 07:37:37.000 140 21217.96 208.78 42918.49 47877.24 2017-05-20 07:37:38.000 140 21218.13 208.59 42918.50 47877.34 2017-05-20 07:37:39.000 140 21218.22 208.37 42918.53 47877.38 2017-05-20 07:37:40.000 140 21218.23 208.20 42918.55 47877.43 2017-05-20 07:37:41.000 140 21218.16 208.06 42918.60 47877.48 2017-05-20 07:37:42.000 140 21217.97 208.05 42918.60 47877.46 2017-05-20 07:37:43.000 140 21217.66 208.22 42918.61 47877.41 2017-05-20 07:37:44.000 140 21217.31 208.51 42918.56 47877.30 2017-05-20 07:37:45.000 140 21216.95 208.84 42918.51 47877.06 2017-05-20 07:37:46.000 140 21216.68 209.13 42918.42 47876.85 2017-05-20 07:37:47.000 140 21216.50 209.34 42918.33 47876.66 2017-05-20 07:37:48.000 140 21216.45 209.46 42918.27 47876.50 2017-05-20 07:37:49.000 140 21216.45 209.57 42918.19 47876.44 2017-05-20 07:37:50.000 140 21216.50 209.59 42918.14 47876.36 2017-05-20 07:37:51.000 140 21216.63 209.55 42918.12 47876.35 2017-05-20 07:37:52.000 140 21216.78 209.50 42918.13 47876.41 2017-05-20 07:37:53.000 140 21216.92 209.44 42918.14 47876.47 2017-05-20 07:37:54.000 140 21217.02 209.34 42918.14 47876.55 2017-05-20 07:37:55.000 140 21217.06 209.23 42918.21 47876.61 2017-05-20 07:37:56.000 140 21217.10 209.09 42918.24 47876.67 2017-05-20 07:37:57.000 140 21217.09 208.96 42918.25 47876.69 2017-05-20 07:37:58.000 140 21217.08 208.86 42918.28 47876.75 2017-05-20 07:37:59.000 140 21216.95 208.80 42918.30 47876.73 2017-05-20 07:38:00.000 140 21216.83 208.79 42918.30 47876.72 2017-05-20 07:38:01.000 140 21216.65 208.82 42918.30 47876.68 2017-05-20 07:38:02.000 140 21216.50 208.91 42918.31 47876.62 2017-05-20 07:38:03.000 140 21216.38 208.93 42918.33 47876.50 2017-05-20 07:38:04.000 140 21216.26 208.99 42918.33 47876.47 2017-05-20 07:38:05.000 140 21216.25 209.06 42918.35 47876.43 2017-05-20 07:38:06.000 140 21216.31 209.13 42918.36 47876.45 2017-05-20 07:38:07.000 140 21216.41 209.22 42918.38 47876.48 2017-05-20 07:38:08.000 140 21216.53 209.29 42918.42 47876.57 2017-05-20 07:38:09.000 140 21216.66 209.38 42918.46 47876.64 2017-05-20 07:38:10.000 140 21216.81 209.50 42918.44 47876.70 2017-05-20 07:38:11.000 140 21216.95 209.62 42918.41 47876.79 2017-05-20 07:38:12.000 140 21217.11 209.71 42918.41 47876.83 2017-05-20 07:38:13.000 140 21217.15 209.81 42918.45 47876.90 2017-05-20 07:38:14.000 140 21217.18 209.93 42918.42 47876.91 2017-05-20 07:38:15.000 140 21217.19 210.05 42918.42 47876.92 2017-05-20 07:38:16.000 140 21217.14 210.21 42918.39 47876.95 2017-05-20 07:38:17.000 140 21217.00 210.35 42918.40 47876.88 2017-05-20 07:38:18.000 140 21216.86 210.46 42918.39 47876.87 2017-05-20 07:38:19.000 140 21216.65 210.51 42918.40 47876.75 2017-05-20 07:38:20.000 140 21216.41 210.47 42918.38 47876.68 2017-05-20 07:38:21.000 140 21216.14 210.48 42918.41 47876.56 2017-05-20 07:38:22.000 140 21215.82 210.54 42918.41 47876.46 2017-05-20 07:38:23.000 140 21215.58 210.60 42918.42 47876.32 2017-05-20 07:38:24.000 140 21215.38 210.66 42918.39 47876.21 2017-05-20 07:38:25.000 140 21215.25 210.67 42918.40 47876.08 2017-05-20 07:38:26.000 140 21215.17 210.75 42918.38 47876.04 2017-05-20 07:38:27.000 140 21215.12 210.83 42918.36 47876.01 2017-05-20 07:38:28.000 140 21215.12 210.84 42918.35 47875.99 2017-05-20 07:38:29.000 140 21215.18 210.85 42918.33 47875.97 2017-05-20 07:38:30.000 140 21215.27 210.80 42918.33 47875.99 2017-05-20 07:38:31.000 140 21215.38 210.71 42918.31 47876.00 2017-05-20 07:38:32.000 140 21215.51 210.60 42918.32 47876.07 2017-05-20 07:38:33.000 140 21215.61 210.50 42918.31 47876.10 2017-05-20 07:38:34.000 140 21215.71 210.38 42918.33 47876.15 2017-05-20 07:38:35.000 140 21215.82 210.23 42918.36 47876.19 2017-05-20 07:38:36.000 140 21215.89 210.13 42918.36 47876.28 2017-05-20 07:38:37.000 140 21215.94 210.05 42918.36 47876.35 2017-05-20 07:38:38.000 140 21215.92 210.03 42918.41 47876.35 2017-05-20 07:38:39.000 140 21215.83 210.09 42918.49 47876.39 2017-05-20 07:38:40.000 140 21215.77 210.18 42918.49 47876.41 2017-05-20 07:38:41.000 140 21215.73 210.23 42918.52 47876.40 2017-05-20 07:38:42.000 140 21215.69 210.29 42918.55 47876.37 2017-05-20 07:38:43.000 140 21215.67 210.35 42918.52 47876.38 2017-05-20 07:38:44.000 140 21215.69 210.35 42918.52 47876.36 2017-05-20 07:38:45.000 140 21215.69 210.36 42918.54 47876.36 2017-05-20 07:38:46.000 140 21215.77 210.34 42918.55 47876.39 2017-05-20 07:38:47.000 140 21215.86 210.35 42918.54 47876.42 2017-05-20 07:38:48.000 140 21215.92 210.30 42918.54 47876.46 2017-05-20 07:38:49.000 140 21216.03 210.22 42918.54 47876.47 2017-05-20 07:38:50.000 140 21216.13 210.17 42918.55 47876.51 2017-05-20 07:38:51.000 140 21216.18 210.16 42918.53 47876.55 2017-05-20 07:38:52.000 140 21216.20 210.13 42918.52 47876.61 2017-05-20 07:38:53.000 140 21216.18 210.07 42918.54 47876.59 2017-05-20 07:38:54.000 140 21216.07 210.05 42918.56 47876.60 2017-05-20 07:38:55.000 140 21215.89 210.04 42918.58 47876.53 2017-05-20 07:38:56.000 140 21215.67 210.04 42918.59 47876.49 2017-05-20 07:38:57.000 140 21215.43 210.07 42918.64 47876.41 2017-05-20 07:38:58.000 140 21215.14 210.10 42918.63 47876.29 2017-05-20 07:38:59.000 140 21214.95 210.12 42918.63 47876.18 2017-05-20 07:39:00.000 140 21214.81 210.16 42918.63 47876.11 2017-05-20 07:39:01.000 140 21214.70 210.17 42918.64 47876.02 2017-05-20 07:39:02.000 140 21214.71 210.13 42918.64 47876.01 2017-05-20 07:39:03.000 140 21214.75 210.07 42918.68 47876.00 2017-05-20 07:39:04.000 140 21214.75 210.07 42918.68 47876.06 2017-05-20 07:39:05.000 140 21214.83 210.05 42918.69 47876.09 2017-05-20 07:39:06.000 140 21214.85 210.08 42918.74 47876.11 2017-05-20 07:39:07.000 140 21214.87 210.12 42918.73 47876.16 2017-05-20 07:39:08.000 140 21214.91 210.16 42918.70 47876.14 2017-05-20 07:39:09.000 140 21214.92 210.14 42918.70 47876.16 2017-05-20 07:39:10.000 140 21214.97 210.18 42918.67 47876.15 2017-05-20 07:39:11.000 140 21214.96 210.21 42918.67 47876.17 2017-05-20 07:39:12.000 140 21214.99 210.19 42918.64 47876.16 2017-05-20 07:39:13.000 140 21215.07 210.16 42918.63 47876.15 2017-05-20 07:39:14.000 140 21215.11 210.11 42918.64 47876.18 2017-05-20 07:39:15.000 140 21215.12 210.08 42918.62 47876.16 2017-05-20 07:39:16.000 140 21215.11 210.05 42918.64 47876.19 2017-05-20 07:39:17.000 140 21215.13 209.97 42918.68 47876.18 2017-05-20 07:39:18.000 140 21215.19 209.93 42918.66 47876.21 2017-05-20 07:39:19.000 140 21215.22 209.87 42918.65 47876.28 2017-05-20 07:39:20.000 140 21215.25 209.83 42918.70 47876.29 2017-05-20 07:39:21.000 140 21215.29 209.77 42918.73 47876.33 2017-05-20 07:39:22.000 140 21215.35 209.69 42918.72 47876.31 2017-05-20 07:39:23.000 140 21215.39 209.61 42918.72 47876.37 2017-05-20 07:39:24.000 140 21215.40 209.50 42918.74 47876.41 2017-05-20 07:39:25.000 140 21215.40 209.41 42918.77 47876.40 2017-05-20 07:39:26.000 140 21215.32 209.36 42918.75 47876.43 2017-05-20 07:39:27.000 140 21215.21 209.29 42918.78 47876.43 2017-05-20 07:39:28.000 140 21215.05 209.21 42918.84 47876.36 2017-05-20 07:39:29.000 140 21214.83 209.16 42918.86 47876.28 2017-05-20 07:39:30.000 140 21214.64 209.11 42918.84 47876.25 2017-05-20 07:39:31.000 140 21214.52 209.05 42918.82 47876.14 2017-05-20 07:39:32.000 140 21214.45 209.02 42918.87 47876.10 2017-05-20 07:39:33.000 140 21214.42 208.98 42918.90 47876.07 2017-05-20 07:39:34.000 140 21214.43 208.90 42918.92 47876.09 2017-05-20 07:39:35.000 140 21214.44 208.83 42918.91 47876.09 2017-05-20 07:39:36.000 140 21214.45 208.79 42918.97 47876.14 2017-05-20 07:39:37.000 140 21214.50 208.72 42918.98 47876.15 2017-05-20 07:39:38.000 140 21214.49 208.72 42919.00 47876.21 2017-05-20 07:39:39.000 140 21214.56 208.67 42919.04 47876.22 2017-05-20 07:39:40.000 140 21214.65 208.67 42919.01 47876.29 2017-05-20 07:39:41.000 140 21214.72 208.69 42919.03 47876.31 2017-05-20 07:39:42.000 140 21214.78 208.65 42919.00 47876.36 2017-05-20 07:39:43.000 140 21214.90 208.54 42918.98 47876.38 2017-05-20 07:39:44.000 140 21214.97 208.38 42919.00 47876.43 2017-05-20 07:39:45.000 140 21215.04 208.23 42919.00 47876.42 2017-05-20 07:39:46.000 140 21215.08 208.07 42918.99 47876.47 2017-05-20 07:39:47.000 140 21215.07 207.92 42918.99 47876.51 2017-05-20 07:39:48.000 140 21215.05 207.80 42919.02 47876.49 2017-05-20 07:39:49.000 140 21214.99 207.80 42919.06 47876.50 2017-05-20 07:39:50.000 140 21214.89 207.89 42919.05 47876.49 2017-05-20 07:39:51.000 140 21214.79 208.04 42919.05 47876.45 2017-05-20 07:39:52.000 140 21214.71 208.25 42919.05 47876.41 2017-05-20 07:39:53.000 140 21214.60 208.42 42918.99 47876.34 2017-05-20 07:39:54.000 140 21214.51 208.56 42918.97 47876.31 2017-05-20 07:39:55.000 140 21214.49 208.66 42918.98 47876.23 2017-05-20 07:39:56.000 140 21214.48 208.71 42919.01 47876.19 2017-05-20 07:39:57.000 140 21214.41 208.72 42918.97 47876.16 2017-05-20 07:39:58.000 140 21214.41 208.68 42918.95 47876.15 2017-05-20 07:39:59.000 140 21214.34 208.66 42918.93 47876.14 2017-05-20 07:40:00.000 140 21214.23 208.60 42918.92 47876.08 2017-05-20 07:40:01.000 140 21214.05 208.56 42918.91 47876.02 2017-05-20 07:40:02.000 140 21213.81 208.56 42918.86 47875.92 2017-05-20 07:40:03.000 140 21213.52 208.64 42918.87 47875.79 2017-05-20 07:40:04.000 140 21213.24 208.71 42918.86 47875.67 2017-05-20 07:40:05.000 140 21212.98 208.77 42918.86 47875.51 2017-05-20 07:40:06.000 140 21212.82 208.84 42918.85 47875.42 2017-05-20 07:40:07.000 140 21212.70 208.88 42918.84 47875.33 2017-05-20 07:40:08.000 140 21212.63 208.84 42918.82 47875.28 2017-05-20 07:40:09.000 140 21212.59 208.81 42918.81 47875.21 2017-05-20 07:40:10.000 140 21212.60 208.75 42918.81 47875.21 2017-05-20 07:40:11.000 140 21212.64 208.67 42918.84 47875.20 2017-05-20 07:40:12.000 140 21212.67 208.60 42918.85 47875.19 2017-05-20 07:40:13.000 140 21212.73 208.50 42918.82 47875.26 2017-05-20 07:40:14.000 140 21212.83 208.42 42918.81 47875.27 2017-05-20 07:40:15.000 140 21212.83 208.34 42918.81 47875.26 2017-05-20 07:40:16.000 140 21212.83 208.24 42918.80 47875.29 2017-05-20 07:40:17.000 140 21212.89 208.17 42918.77 47875.31 2017-05-20 07:40:18.000 140 21212.91 208.11 42918.77 47875.31 2017-05-20 07:40:19.000 140 21212.94 208.07 42918.77 47875.31 2017-05-20 07:40:20.000 140 21212.94 208.05 42918.81 47875.32 2017-05-20 07:40:21.000 140 21212.93 208.10 42918.80 47875.33 2017-05-20 07:40:22.000 140 21212.94 208.15 42918.83 47875.32 2017-05-20 07:40:23.000 140 21212.98 208.25 42918.85 47875.39 2017-05-20 07:40:24.000 140 21213.02 208.32 42918.82 47875.40 2017-05-20 07:40:25.000 140 21213.05 208.39 42918.82 47875.39 2017-05-20 07:40:26.000 140 21213.14 208.43 42918.78 47875.42 2017-05-20 07:40:27.000 140 21213.27 208.41 42918.78 47875.44 2017-05-20 07:40:28.000 140 21213.43 208.30 42918.76 47875.47 2017-05-20 07:40:29.000 140 21213.57 208.19 42918.74 47875.52 2017-05-20 07:40:30.000 140 21213.71 208.06 42918.74 47875.63 2017-05-20 07:40:31.000 140 21213.77 207.97 42918.77 47875.67 2017-05-20 07:40:32.000 140 21213.75 208.02 42918.80 47875.71 2017-05-20 07:40:33.000 140 21213.71 208.08 42918.75 47875.67 2017-05-20 07:40:34.000 140 21213.60 208.16 42918.76 47875.69 2017-05-20 07:40:35.000 140 21213.42 208.27 42918.72 47875.57 2017-05-20 07:40:36.000 140 21213.21 208.37 42918.73 47875.51 2017-05-20 07:40:37.000 140 21213.04 208.41 42918.71 47875.39 2017-05-20 07:40:38.000 140 21212.81 208.43 42918.66 47875.31 2017-05-20 07:40:39.000 140 21212.57 208.43 42918.64 47875.16 2017-05-20 07:40:40.000 140 21212.37 208.43 42918.64 47875.03 2017-05-20 07:40:41.000 140 21212.23 208.40 42918.63 47874.93 2017-05-20 07:40:42.000 140 21212.12 208.41 42918.60 47874.84 2017-05-20 07:40:43.000 140 21212.05 208.37 42918.57 47874.77 2017-05-20 07:40:44.000 140 21212.10 208.38 42918.54 47874.76 2017-05-20 07:40:45.000 140 21212.20 208.41 42918.50 47874.75 2017-05-20 07:40:46.000 140 21212.41 208.40 42918.45 47874.79 2017-05-20 07:40:47.000 140 21212.65 208.38 42918.42 47874.83 2017-05-20 07:40:48.000 140 21212.92 208.38 42918.42 47874.90 2017-05-20 07:40:49.000 140 21213.15 208.32 42918.42 47875.00 2017-05-20 07:40:50.000 140 21213.30 208.26 42918.43 47875.13 2017-05-20 07:40:51.000 140 21213.37 208.18 42918.47 47875.18 2017-05-20 07:40:52.000 140 21213.33 208.14 42918.52 47875.25 2017-05-20 07:40:53.000 140 21213.22 208.09 42918.56 47875.27 2017-05-20 07:40:54.000 140 21213.09 208.07 42918.60 47875.26 2017-05-20 07:40:55.000 140 21212.92 208.08 42918.63 47875.22 2017-05-20 07:40:56.000 140 21212.70 208.11 42918.62 47875.16 2017-05-20 07:40:57.000 140 21212.52 208.09 42918.69 47875.12 2017-05-20 07:40:58.000 140 21212.34 208.04 42918.72 47875.04 2017-05-20 07:40:59.000 140 21212.25 208.02 42918.75 47874.99 2017-05-20 07:41:00.000 140 21212.15 208.06 42918.77 47874.95 2017-05-20 07:41:01.000 140 21212.16 208.12 42918.75 47874.97 2017-05-20 07:41:02.000 140 21212.24 208.29 42918.66 47874.96 2017-05-20 07:41:03.000 140 21212.39 208.45 42918.61 47874.91 2017-05-20 07:41:04.000 140 21212.52 208.58 42918.51 47874.90 2017-05-20 07:41:05.000 140 21212.69 208.67 42918.39 47874.90 2017-05-20 07:41:06.000 140 21212.85 208.79 42918.32 47874.92 2017-05-20 07:41:07.000 140 21212.94 208.86 42918.29 47874.91 2017-05-20 07:41:08.000 140 21213.00 208.91 42918.29 47874.96 2017-05-20 07:41:09.000 140 21213.04 208.92 42918.31 47874.92 2017-05-20 07:41:10.000 140 21213.01 208.90 42918.27 47874.96 2017-05-20 07:41:11.000 140 21212.94 208.89 42918.27 47874.91 2017-05-20 07:41:12.000 140 21212.79 208.89 42918.29 47874.88 2017-05-20 07:41:13.000 140 21212.70 208.85 42918.28 47874.86 2017-05-20 07:41:14.000 140 21212.64 208.70 42918.28 47874.79 2017-05-20 07:41:15.000 140 21212.59 208.55 42918.27 47874.74 2017-05-20 07:41:16.000 140 21212.55 208.40 42918.29 47874.75 2017-05-20 07:41:17.000 140 21212.50 208.26 42918.33 47874.73 2017-05-20 07:41:18.000 140 21212.55 208.08 42918.36 47874.74 2017-05-20 07:41:19.000 140 21212.67 207.85 42918.44 47874.83 2017-05-20 07:41:20.000 140 21212.85 207.66 42918.53 47874.93 2017-05-20 07:41:21.000 140 21213.05 207.47 42918.61 47875.09 2017-05-20 07:41:22.000 140 21213.19 207.37 42918.66 47875.25 2017-05-20 07:41:23.000 140 21213.34 207.29 42918.71 47875.35 2017-05-20 07:41:24.000 140 21213.47 207.17 42918.70 47875.45 2017-05-20 07:41:25.000 140 21213.51 207.07 42918.72 47875.51 2017-05-20 07:41:26.000 140 21213.61 207.02 42918.76 47875.56 2017-05-20 07:41:27.000 140 21213.64 207.04 42918.78 47875.64 2017-05-20 07:41:28.000 140 21213.64 207.14 42918.82 47875.69 2017-05-20 07:41:29.000 140 21213.65 207.29 42918.80 47875.71 2017-05-20 07:41:30.000 140 21213.67 207.47 42918.76 47875.66 2017-05-20 07:41:31.000 140 21213.66 207.66 42918.72 47875.63 2017-05-20 07:41:32.000 140 21213.62 207.80 42918.68 47875.61 2017-05-20 07:41:33.000 140 21213.60 207.86 42918.65 47875.54 2017-05-20 07:41:34.000 140 21213.61 207.91 42918.66 47875.52 2017-05-20 07:41:35.000 140 21213.63 207.98 42918.67 47875.55 2017-05-20 07:41:36.000 140 21213.70 208.05 42918.68 47875.60 2017-05-20 07:41:37.000 140 21213.79 208.12 42918.70 47875.60 2017-05-20 07:41:38.000 140 21213.85 208.18 42918.71 47875.63 2017-05-20 07:41:39.000 140 21213.90 208.22 42918.71 47875.66 2017-05-20 07:41:40.000 140 21213.94 208.24 42918.72 47875.72 2017-05-20 07:41:41.000 140 21213.93 208.26 42918.75 47875.74 2017-05-20 07:41:42.000 140 21213.95 208.25 42918.74 47875.76 2017-05-20 07:41:43.000 140 21213.87 208.27 42918.76 47875.76 2017-05-20 07:41:44.000 140 21213.79 208.29 42918.79 47875.75 2017-05-20 07:41:45.000 140 21213.66 208.35 42918.76 47875.68 2017-05-20 07:41:46.000 140 21213.55 208.39 42918.72 47875.63 2017-05-20 07:41:47.000 140 21213.42 208.46 42918.68 47875.56 2017-05-20 07:41:48.000 140 21213.31 208.51 42918.70 47875.52 2017-05-20 07:41:49.000 140 21213.20 208.45 42918.66 47875.43 2017-05-20 07:41:50.000 140 21213.13 208.40 42918.66 47875.37 2017-05-20 07:41:51.000 140 21213.06 208.30 42918.68 47875.36 2017-05-20 07:41:52.000 140 21212.95 208.19 42918.75 47875.30 2017-05-20 07:41:53.000 140 21212.80 208.18 42918.74 47875.27 2017-05-20 07:41:54.000 140 21212.70 208.21 42918.78 47875.23 2017-05-20 07:41:55.000 140 21212.58 208.35 42918.78 47875.19 2017-05-20 07:41:56.000 140 21212.49 208.48 42918.78 47875.18 2017-05-20 07:41:57.000 140 21212.46 208.62 42918.81 47875.17 2017-05-20 07:41:58.000 140 21212.49 208.73 42918.84 47875.17 2017-05-20 07:41:59.000 140 21212.55 208.78 42918.87 47875.20 2017-05-20 07:42:00.000 140 21212.63 208.76 42918.85 47875.19 2017-05-20 07:42:01.000 140 21212.73 208.66 42918.89 47875.26 2017-05-20 07:42:02.000 140 21212.89 208.52 42918.94 47875.34 2017-05-20 07:42:03.000 140 21213.05 208.34 42919.01 47875.49 2017-05-20 07:42:04.000 140 21213.22 208.25 42919.06 47875.60 2017-05-20 07:42:05.000 140 21213.33 208.16 42919.12 47875.71 2017-05-20 07:42:06.000 140 21213.41 208.05 42919.14 47875.79 2017-05-20 07:42:07.000 140 21213.42 207.93 42919.14 47875.85 2017-05-20 07:42:08.000 140 21213.39 207.78 42919.14 47875.86 2017-05-20 07:42:09.000 140 21213.33 207.67 42919.17 47875.86 2017-05-20 07:42:10.000 140 21213.25 207.55 42919.22 47875.87 2017-05-20 07:42:11.000 140 21213.20 207.45 42919.26 47875.87 2017-05-20 07:42:12.000 140 21213.09 207.44 42919.29 47875.88 2017-05-20 07:42:13.000 140 21212.98 207.50 42919.31 47875.85 2017-05-20 07:42:14.000 140 21212.90 207.58 42919.32 47875.83 2017-05-20 07:42:15.000 140 21212.91 207.62 42919.32 47875.80 2017-05-20 07:42:16.000 140 21212.95 207.64 42919.35 47875.82 2017-05-20 07:42:17.000 140 21213.04 207.64 42919.34 47875.81 2017-05-20 07:42:18.000 140 21213.18 207.65 42919.31 47875.85 2017-05-20 07:42:19.000 140 21213.32 207.62 42919.30 47875.89 2017-05-20 07:42:20.000 140 21213.54 207.55 42919.31 47875.96 2017-05-20 07:42:21.000 140 21213.74 207.49 42919.30 47876.05 2017-05-20 07:42:22.000 140 21213.87 207.48 42919.30 47876.14 2017-05-20 07:42:23.000 140 21213.92 207.52 42919.29 47876.16 2017-05-20 07:42:24.000 140 21213.88 207.61 42919.31 47876.22 2017-05-20 07:42:25.000 140 21213.72 207.76 42919.29 47876.16 2017-05-20 07:42:26.000 140 21213.55 207.90 42919.25 47876.11 2017-05-20 07:42:27.000 140 21213.33 208.07 42919.22 47875.99 2017-05-20 07:42:28.000 140 21213.13 208.20 42919.18 47875.86 2017-05-20 07:42:29.000 140 21212.81 208.37 42919.17 47875.75 2017-05-20 07:42:30.000 140 21212.57 208.54 42919.13 47875.57 2017-05-20 07:42:31.000 140 21212.35 208.75 42919.08 47875.46 2017-05-20 07:42:32.000 140 21212.22 208.90 42919.04 47875.36 2017-05-20 07:42:33.000 140 21212.15 209.00 42919.00 47875.23 2017-05-20 07:42:34.000 140 21212.17 209.04 42918.97 47875.20 2017-05-20 07:42:35.000 140 21212.27 209.09 42919.02 47875.23 2017-05-20 07:42:36.000 140 21212.32 209.10 42919.01 47875.24 2017-05-20 07:42:37.000 140 21212.34 209.15 42918.99 47875.22 2017-05-20 07:42:38.000 140 21212.43 209.21 42918.95 47875.25 2017-05-20 07:42:39.000 140 21212.51 209.22 42918.90 47875.22 2017-05-20 07:42:40.000 140 21212.59 209.18 42918.86 47875.24 2017-05-20 07:42:41.000 140 21212.64 209.16 42918.85 47875.24 2017-05-20 07:42:42.000 140 21212.71 209.11 42918.83 47875.25 2017-05-20 07:42:43.000 140 21212.72 209.05 42918.82 47875.26 2017-05-20 07:42:44.000 140 21212.66 208.99 42918.87 47875.27 2017-05-20 07:42:45.000 140 21212.58 208.97 42918.92 47875.26 2017-05-20 07:42:46.000 140 21212.52 208.94 42918.96 47875.29 2017-05-20 07:42:47.000 140 21212.49 208.91 42918.99 47875.28 2017-05-20 07:42:48.000 140 21212.53 208.88 42919.03 47875.29 2017-05-20 07:42:49.000 140 21212.58 208.88 42919.05 47875.37 2017-05-20 07:42:50.000 140 21212.68 208.86 42919.09 47875.42 2017-05-20 07:42:51.000 140 21212.76 208.92 42919.11 47875.47 2017-05-20 07:42:52.000 140 21212.79 208.96 42919.12 47875.53 2017-05-20 07:42:53.000 140 21212.79 209.02 42919.10 47875.55 2017-05-20 07:42:54.000 140 21212.80 209.00 42919.11 47875.57 2017-05-20 07:42:55.000 140 21212.75 208.99 42919.09 47875.53 2017-05-20 07:42:56.000 140 21212.66 209.01 42919.10 47875.50 2017-05-20 07:42:57.000 140 21212.57 208.99 42919.12 47875.47 2017-05-20 07:42:58.000 140 21212.44 209.00 42919.13 47875.45 2017-05-20 07:42:59.000 140 21212.32 209.05 42919.15 47875.39 2017-05-20 07:43:00.000 140 21212.19 209.13 42919.21 47875.35 2017-05-20 07:43:01.000 140 21212.08 209.22 42919.17 47875.32 2017-05-20 07:43:02.000 140 21212.01 209.34 42919.15 47875.25 2017-05-20 07:43:03.000 140 21211.96 209.48 42919.15 47875.23 2017-05-20 07:43:04.000 140 21211.92 209.60 42919.10 47875.19 2017-05-20 07:43:05.000 140 21211.93 209.69 42919.12 47875.16 2017-05-20 07:43:06.000 140 21211.90 209.77 42919.07 47875.15 2017-05-20 07:43:07.000 140 21211.91 209.80 42919.03 47875.13 2017-05-20 07:43:08.000 140 21212.03 209.82 42919.03 47875.14 2017-05-20 07:43:09.000 140 21212.17 209.77 42919.06 47875.18 2017-05-20 07:43:10.000 140 21212.33 209.69 42919.04 47875.24 2017-05-20 07:43:11.000 140 21212.41 209.61 42919.06 47875.27 2017-05-20 07:43:12.000 140 21212.44 209.50 42919.10 47875.33 2017-05-20 07:43:13.000 140 21212.44 209.42 42919.11 47875.37 2017-05-20 07:43:14.000 140 21212.41 209.30 42919.13 47875.39 2017-05-20 07:43:15.000 140 21212.35 209.16 42919.14 47875.35 2017-05-20 07:43:16.000 140 21212.26 209.05 42919.17 47875.37 2017-05-20 07:43:17.000 140 21212.13 208.92 42919.22 47875.36 2017-05-20 07:43:18.000 140 21211.99 208.80 42919.24 47875.33 2017-05-20 07:43:19.000 140 21211.85 208.69 42919.25 47875.27 2017-05-20 07:43:20.000 140 21211.81 208.58 42919.29 47875.27 2017-05-20 07:43:21.000 140 21211.77 208.58 42919.31 47875.25 2017-05-20 07:43:22.000 140 21211.79 208.62 42919.32 47875.22 2017-05-20 07:43:23.000 140 21211.81 208.62 42919.33 47875.30 2017-05-20 07:43:24.000 140 21211.87 208.70 42919.32 47875.30 2017-05-20 07:43:25.000 140 21211.94 208.76 42919.29 47875.33 2017-05-20 07:43:26.000 140 21212.04 208.83 42919.27 47875.35 2017-05-20 07:43:27.000 140 21212.11 208.92 42919.31 47875.38 2017-05-20 07:43:28.000 140 21212.15 209.03 42919.28 47875.40 2017-05-20 07:43:29.000 140 21212.17 209.18 42919.24 47875.42 2017-05-20 07:43:30.000 140 21212.20 209.32 42919.25 47875.44 2017-05-20 07:43:31.000 140 21212.17 209.48 42919.25 47875.41 2017-05-20 07:43:32.000 140 21212.11 209.66 42919.29 47875.42 2017-05-20 07:43:33.000 140 21212.02 209.82 42919.23 47875.35 2017-05-20 07:43:34.000 140 21211.92 209.94 42919.19 47875.29 2017-05-20 07:43:35.000 140 21211.74 210.08 42919.13 47875.20 2017-05-20 07:43:36.000 140 21211.52 210.15 42919.12 47875.16 2017-05-20 07:43:37.000 140 21211.28 210.23 42919.14 47874.99 2017-05-20 07:43:38.000 140 21210.95 210.30 42919.07 47874.87 2017-05-20 07:43:39.000 140 21210.71 210.30 42919.09 47874.72 2017-05-20 07:43:40.000 140 21210.57 210.21 42919.08 47874.58 2017-05-20 07:43:41.000 140 21210.43 210.16 42919.03 47874.49 2017-05-20 07:43:42.000 140 21210.39 210.04 42919.03 47874.45 2017-05-20 07:43:43.000 140 21210.31 209.97 42919.00 47874.38 2017-05-20 07:43:44.000 140 21210.32 209.90 42918.97 47874.34 2017-05-20 07:43:45.000 140 21210.37 209.84 42918.94 47874.31 2017-05-20 07:43:46.000 140 21210.43 209.76 42918.90 47874.32 2017-05-20 07:43:47.000 140 21210.49 209.64 42918.85 47874.26 2017-05-20 07:43:48.000 140 21210.49 209.52 42918.85 47874.35 2017-05-20 07:43:49.000 140 21210.52 209.40 42918.85 47874.31 2017-05-20 07:43:50.000 140 21210.52 209.31 42918.90 47874.31 2017-05-20 07:43:51.000 140 21210.56 209.23 42918.91 47874.35 2017-05-20 07:43:52.000 140 21210.63 209.19 42918.93 47874.37 2017-05-20 07:43:53.000 140 21210.69 209.17 42918.97 47874.44 2017-05-20 07:43:54.000 140 21210.78 209.20 42919.00 47874.48 2017-05-20 07:43:55.000 140 21210.81 209.25 42919.00 47874.49 2017-05-20 07:43:56.000 140 21210.91 209.30 42919.01 47874.58 2017-05-20 07:43:57.000 140 21211.04 209.36 42919.00 47874.64 2017-05-20 07:43:58.000 140 21211.13 209.41 42919.02 47874.67 2017-05-20 07:43:59.000 140 21211.19 209.43 42918.99 47874.72 2017-05-20 07:44:00.000 140 21211.31 209.41 42919.00 47874.76 2017-05-20 07:44:01.000 140 21211.40 209.43 42918.99 47874.76 2017-05-20 07:44:02.000 140 21211.46 209.49 42918.99 47874.81 2017-05-20 07:44:03.000 140 21211.53 209.53 42918.94 47874.83 2017-05-20 07:44:04.000 140 21211.55 209.59 42918.92 47874.84 2017-05-20 07:44:05.000 140 21211.55 209.67 42918.93 47874.83 2017-05-20 07:44:06.000 140 21211.47 209.75 42918.89 47874.78 2017-05-20 07:44:07.000 140 21211.36 209.79 42918.84 47874.70 2017-05-20 07:44:08.000 140 21211.18 209.84 42918.80 47874.65 2017-05-20 07:44:09.000 140 21211.03 209.84 42918.79 47874.55 2017-05-20 07:44:10.000 140 21210.88 209.85 42918.78 47874.49 2017-05-20 07:44:11.000 140 21210.71 209.91 42918.77 47874.38 2017-05-20 07:44:12.000 140 21210.62 209.95 42918.76 47874.35 2017-05-20 07:44:13.000 140 21210.57 210.01 42918.79 47874.25 2017-05-20 07:44:14.000 140 21210.52 210.09 42918.78 47874.25 2017-05-20 07:44:15.000 140 21210.48 210.17 42918.79 47874.21 2017-05-20 07:44:16.000 140 21210.44 210.21 42918.82 47874.22 2017-05-20 07:44:17.000 140 21210.36 210.20 42918.85 47874.21 2017-05-20 07:44:18.000 140 21210.31 210.12 42918.88 47874.22 2017-05-20 07:44:19.000 140 21210.26 210.03 42918.92 47874.23 2017-05-20 07:44:20.000 140 21210.17 209.95 42918.93 47874.21 2017-05-20 07:44:21.000 140 21210.07 209.91 42918.93 47874.20 2017-05-20 07:44:22.000 140 21209.99 209.91 42918.94 47874.18 2017-05-20 07:44:23.000 140 21209.97 209.86 42918.97 47874.16 2017-05-20 07:44:24.000 140 21209.98 209.82 42919.00 47874.18 2017-05-20 07:44:25.000 140 21209.99 209.83 42919.02 47874.20 2017-05-20 07:44:26.000 140 21210.03 209.84 42919.05 47874.26 2017-05-20 07:44:27.000 140 21210.06 209.87 42919.07 47874.26 2017-05-20 07:44:28.000 140 21210.06 209.92 42919.10 47874.32 2017-05-20 07:44:29.000 140 21210.09 209.97 42919.08 47874.30 2017-05-20 07:44:30.000 140 21210.06 210.03 42919.10 47874.33 2017-05-20 07:44:31.000 140 21210.02 210.08 42919.11 47874.35 2017-05-20 07:44:32.000 140 21209.90 210.09 42919.10 47874.32 2017-05-20 07:44:33.000 140 21209.77 210.14 42919.12 47874.25 2017-05-20 07:44:34.000 140 21209.65 210.22 42919.10 47874.22 2017-05-20 07:44:35.000 140 21209.50 210.26 42919.10 47874.12 2017-05-20 07:44:36.000 140 21209.38 210.29 42919.09 47874.08 2017-05-20 07:44:37.000 140 21209.26 210.31 42919.10 47874.03 2017-05-20 07:44:38.000 140 21209.20 210.29 42919.12 47873.97 2017-05-20 07:44:39.000 140 21209.19 210.27 42919.10 47873.95 2017-05-20 07:44:40.000 140 21209.29 210.20 42919.09 47873.95 2017-05-20 07:44:41.000 140 21209.39 210.16 42919.06 47873.96 2017-05-20 07:44:42.000 140 21209.52 210.12 42919.04 47874.01 2017-05-20 07:44:43.000 140 21209.68 210.07 42919.06 47874.06 2017-05-20 07:44:44.000 140 21209.78 210.01 42919.06 47874.13 2017-05-20 07:44:45.000 140 21209.84 209.96 42919.10 47874.15 2017-05-20 07:44:46.000 140 21209.80 209.95 42919.08 47874.19 2017-05-20 07:44:47.000 140 21209.72 209.94 42919.10 47874.19 2017-05-20 07:44:48.000 140 21209.59 209.96 42919.13 47874.20 2017-05-20 07:44:49.000 140 21209.43 209.94 42919.14 47874.15 2017-05-20 07:44:50.000 140 21209.28 209.92 42919.14 47874.12 2017-05-20 07:44:51.000 140 21209.13 209.93 42919.17 47874.04 2017-05-20 07:44:52.000 140 21209.04 210.01 42919.18 47873.96 2017-05-20 07:44:53.000 140 21208.98 210.14 42919.17 47873.95 2017-05-20 07:44:54.000 140 21208.97 210.33 42919.17 47873.93 2017-05-20 07:44:55.000 140 21208.94 210.49 42919.11 47873.88 2017-05-20 07:44:56.000 140 21208.89 210.63 42919.04 47873.86 2017-05-20 07:44:57.000 140 21208.84 210.76 42919.02 47873.73 2017-05-20 07:44:58.000 140 21208.76 210.87 42919.02 47873.73 2017-05-20 07:44:59.000 140 21208.68 210.95 42918.97 47873.67 2017-05-20 07:45:00.000 140 21208.66 211.04 42918.93 47873.59 2017-05-20 07:45:01.000 140 21208.66 211.10 42918.89 47873.54 2017-05-20 07:45:02.000 140 21208.65 211.10 42918.89 47873.54 2017-05-20 07:45:03.000 140 21208.66 211.08 42918.86 47873.50 2017-05-20 07:45:04.000 140 21208.66 211.09 42918.80 47873.48 2017-05-20 07:45:05.000 140 21208.65 211.09 42918.78 47873.46 2017-05-20 07:45:06.000 140 21208.60 211.16 42918.79 47873.44 2017-05-20 07:45:07.000 140 21208.52 211.24 42918.77 47873.38 2017-05-20 07:45:08.000 140 21208.42 211.32 42918.75 47873.37 2017-05-20 07:45:09.000 140 21208.41 211.42 42918.69 47873.31 2017-05-20 07:45:10.000 140 21208.43 211.48 42918.69 47873.26 2017-05-20 07:45:11.000 140 21208.49 211.47 42918.70 47873.29 2017-05-20 07:45:12.000 140 21208.59 211.39 42918.69 47873.25 2017-05-20 07:45:13.000 140 21208.73 211.28 42918.72 47873.32 2017-05-20 07:45:14.000 140 21208.87 211.14 42918.73 47873.39 2017-05-20 07:45:15.000 140 21208.98 211.02 42918.75 47873.44 2017-05-20 07:45:16.000 140 21209.05 210.90 42918.82 47873.56 2017-05-20 07:45:17.000 140 21209.07 210.85 42918.87 47873.57 2017-05-20 07:45:18.000 140 21209.13 210.86 42918.91 47873.65 2017-05-20 07:45:19.000 140 21209.16 210.85 42918.92 47873.71 2017-05-20 07:45:20.000 140 21209.17 210.87 42918.93 47873.73 2017-05-20 07:45:21.000 140 21209.19 210.90 42918.92 47873.75 2017-05-20 07:45:22.000 140 21209.20 210.97 42918.93 47873.76 2017-05-20 07:45:23.000 140 21209.24 211.01 42918.92 47873.73 2017-05-20 07:45:24.000 140 21209.28 211.07 42918.88 47873.76 2017-05-20 07:45:25.000 140 21209.22 211.10 42918.88 47873.73 2017-05-20 07:45:26.000 140 21209.17 211.09 42918.90 47873.73 2017-05-20 07:45:27.000 140 21209.17 211.11 42918.88 47873.71 2017-05-20 07:45:28.000 140 21209.17 211.08 42918.88 47873.71 2017-05-20 07:45:29.000 140 21209.20 211.04 42918.89 47873.68 2017-05-20 07:45:30.000 140 21209.28 211.00 42918.87 47873.72 2017-05-20 07:45:31.000 140 21209.39 210.94 42918.87 47873.76 2017-05-20 07:45:32.000 140 21209.50 210.87 42918.86 47873.82 2017-05-20 07:45:33.000 140 21209.56 210.86 42918.86 47873.82 2017-05-20 07:45:34.000 140 21209.61 210.92 42918.82 47873.90 2017-05-20 07:45:35.000 140 21209.69 210.95 42918.86 47873.92 2017-05-20 07:45:36.000 140 21209.70 210.96 42918.87 47873.94 2017-05-20 07:45:37.000 140 21209.72 210.99 42918.87 47873.94 2017-05-20 07:45:38.000 140 21209.74 211.05 42918.85 47873.94 2017-05-20 07:45:39.000 140 21209.84 211.05 42918.83 47873.95 2017-05-20 07:45:40.000 140 21209.86 211.05 42918.84 47873.96 2017-05-20 07:45:41.000 140 21209.92 211.08 42918.84 47874.01 2017-05-20 07:45:42.000 140 21209.96 211.10 42918.80 47874.04 2017-05-20 07:45:43.000 140 21210.00 211.08 42918.84 47874.02 2017-05-20 07:45:44.000 140 21210.00 211.06 42918.84 47874.07 2017-05-20 07:45:45.000 140 21210.03 211.05 42918.85 47874.03 2017-05-20 07:45:46.000 140 21210.04 211.08 42918.85 47874.07 2017-05-20 07:45:47.000 140 21210.04 211.09 42918.81 47874.07 2017-05-20 07:45:48.000 140 21210.05 211.13 42918.84 47874.09 2017-05-20 07:45:49.000 140 21210.09 211.13 42918.86 47874.09 2017-05-20 07:45:50.000 140 21210.12 211.16 42918.86 47874.11 2017-05-20 07:45:51.000 140 21210.10 211.24 42918.83 47874.08 2017-05-20 07:45:52.000 140 21210.09 211.26 42918.82 47874.10 2017-05-20 07:45:53.000 140 21210.05 211.25 42918.82 47874.09 2017-05-20 07:45:54.000 140 21210.01 211.22 42918.84 47874.10 2017-05-20 07:45:55.000 140 21209.95 211.21 42918.86 47874.06 2017-05-20 07:45:56.000 140 21209.93 211.17 42918.85 47874.05 2017-05-20 07:45:57.000 140 21209.91 211.11 42918.85 47874.06 2017-05-20 07:45:58.000 140 21209.88 211.05 42918.89 47874.06 2017-05-20 07:45:59.000 140 21209.83 211.03 42918.94 47874.03 2017-05-20 07:46:00.000 140 21209.86 210.98 42918.96 47874.06 2017-05-20 07:46:01.000 140 21209.88 210.94 42918.96 47874.11 2017-05-20 07:46:02.000 140 21209.96 210.88 42918.96 47874.11 2017-05-20 07:46:03.000 140 21210.07 210.84 42918.97 47874.16 2017-05-20 07:46:04.000 140 21210.15 210.81 42918.96 47874.23 2017-05-20 07:46:05.000 140 21210.24 210.70 42918.96 47874.26 2017-05-20 07:46:06.000 140 21210.34 210.58 42919.01 47874.31 2017-05-20 07:46:07.000 140 21210.41 210.45 42919.00 47874.34 2017-05-20 07:46:08.000 140 21210.45 210.27 42919.00 47874.43 2017-05-20 07:46:09.000 140 21210.51 210.14 42919.01 47874.43 2017-05-20 07:46:10.000 140 21210.52 210.08 42919.03 47874.49 2017-05-20 07:46:11.000 140 21210.48 209.99 42919.09 47874.50 2017-05-20 07:46:12.000 140 21210.39 209.98 42919.14 47874.49 2017-05-20 07:46:13.000 140 21210.34 210.02 42919.17 47874.52 2017-05-20 07:46:14.000 140 21210.34 210.08 42919.19 47874.53 2017-05-20 07:46:15.000 140 21210.32 210.16 42919.20 47874.53 2017-05-20 07:46:16.000 140 21210.35 210.27 42919.18 47874.55 2017-05-20 07:46:17.000 140 21210.32 210.41 42919.18 47874.54 2017-05-20 07:46:18.000 140 21210.23 210.57 42919.15 47874.53 2017-05-20 07:46:19.000 140 21210.16 210.70 42919.16 47874.47 2017-05-20 07:46:20.000 140 21210.11 210.77 42919.13 47874.46 2017-05-20 07:46:21.000 140 21210.04 210.82 42919.15 47874.38 2017-05-20 07:46:22.000 140 21209.98 210.85 42919.16 47874.40 2017-05-20 07:46:23.000 140 21209.93 210.89 42919.16 47874.37 2017-05-20 07:46:24.000 140 21209.90 210.94 42919.16 47874.34 2017-05-20 07:46:25.000 140 21209.80 210.99 42919.14 47874.32 2017-05-20 07:46:26.000 140 21209.69 210.99 42919.13 47874.25 2017-05-20 07:46:27.000 140 21209.58 211.02 42919.13 47874.19 2017-05-20 07:46:28.000 140 21209.43 211.10 42919.09 47874.14 2017-05-20 07:46:29.000 140 21209.30 211.18 42919.10 47874.07 2017-05-20 07:46:30.000 140 21209.14 211.28 42919.12 47873.99 2017-05-20 07:46:31.000 140 21209.05 211.39 42919.14 47873.92 2017-05-20 07:46:32.000 140 21208.94 211.48 42919.07 47873.85 2017-05-20 07:46:33.000 140 21208.84 211.55 42919.06 47873.80 2017-05-20 07:46:34.000 140 21208.83 211.56 42919.06 47873.77 2017-05-20 07:46:35.000 140 21208.88 211.50 42919.03 47873.72 2017-05-20 07:46:36.000 140 21208.96 211.39 42919.04 47873.77 2017-05-20 07:46:37.000 140 21209.06 211.32 42919.05 47873.79 2017-05-20 07:46:38.000 140 21209.16 211.25 42919.09 47873.85 2017-05-20 07:46:39.000 140 21209.21 211.20 42919.09 47873.90 2017-05-20 07:46:40.000 140 21209.29 211.17 42919.10 47873.92 2017-05-20 07:46:41.000 140 21209.33 211.17 42919.12 47873.96 2017-05-20 07:46:42.000 140 21209.37 211.21 42919.13 47874.01 2017-05-20 07:46:43.000 140 21209.37 211.27 42919.17 47874.05 2017-05-20 07:46:44.000 140 21209.36 211.40 42919.19 47874.07 2017-05-20 07:46:45.000 140 21209.37 211.52 42919.20 47874.08 2017-05-20 07:46:46.000 140 21209.39 211.63 42919.20 47874.13 2017-05-20 07:46:47.000 140 21209.41 211.73 42919.21 47874.13 2017-05-20 07:46:48.000 140 21209.37 211.85 42919.20 47874.16 2017-05-20 07:46:49.000 140 21209.30 211.98 42919.22 47874.12 2017-05-20 07:46:50.000 140 21209.28 212.13 42919.23 47874.14 2017-05-20 07:46:51.000 140 21209.25 212.25 42919.25 47874.09 2017-05-20 07:46:52.000 140 21209.27 212.35 42919.25 47874.11 2017-05-20 07:46:53.000 140 21209.30 212.46 42919.20 47874.10 2017-05-20 07:46:54.000 140 21209.36 212.58 42919.19 47874.12 2017-05-20 07:46:55.000 140 21209.40 212.71 42919.20 47874.18 2017-05-20 07:46:56.000 140 21209.49 212.81 42919.18 47874.14 2017-05-20 07:46:57.000 140 21209.50 212.91 42919.18 47874.17 2017-05-20 07:46:58.000 140 21209.52 213.02 42919.21 47874.20 2017-05-20 07:46:59.000 140 21209.52 213.16 42919.16 47874.19 2017-05-20 07:47:00.000 140 21209.43 213.28 42919.12 47874.14 2017-05-20 07:47:01.000 140 21209.33 213.37 42919.08 47874.09 2017-05-20 07:47:02.000 140 21209.28 213.45 42919.03 47874.01 2017-05-20 07:47:03.000 140 21209.22 213.56 42919.00 47873.95 2017-05-20 07:47:04.000 140 21209.21 213.64 42919.02 47873.91 2017-05-20 07:47:05.000 140 21209.15 213.75 42919.00 47873.85 2017-05-20 07:47:06.000 140 21209.12 213.88 42918.97 47873.83 2017-05-20 07:47:07.000 140 21209.11 213.97 42918.95 47873.79 2017-05-20 07:47:08.000 140 21209.11 214.09 42918.92 47873.80 2017-05-20 07:47:09.000 140 21209.14 214.19 42918.89 47873.79 2017-05-20 07:47:10.000 140 21209.15 214.23 42918.89 47873.79 2017-05-20 07:47:11.000 140 21209.20 214.34 42918.89 47873.79 2017-05-20 07:47:12.000 140 21209.33 214.37 42918.90 47873.79 2017-05-20 07:47:13.000 140 21209.41 214.35 42918.91 47873.82 2017-05-20 07:47:14.000 140 21209.47 214.34 42918.89 47873.87 2017-05-20 07:47:15.000 140 21209.49 214.32 42918.87 47873.89 2017-05-20 07:47:16.000 140 21209.46 214.29 42918.88 47873.91 2017-05-20 07:47:17.000 140 21209.41 214.25 42918.95 47873.91 2017-05-20 07:47:18.000 140 21209.31 214.26 42918.99 47873.90 2017-05-20 07:47:19.000 140 21209.18 214.27 42918.98 47873.87 2017-05-20 07:47:20.000 140 21209.01 214.29 42918.97 47873.81 2017-05-20 07:47:21.000 140 21208.84 214.28 42918.97 47873.77 2017-05-20 07:47:22.000 140 21208.70 214.26 42918.96 47873.68 2017-05-20 07:47:23.000 140 21208.64 214.24 42919.00 47873.65 2017-05-20 07:47:24.000 140 21208.61 214.18 42919.02 47873.61 2017-05-20 07:47:25.000 140 21208.59 214.14 42919.01 47873.58 2017-05-20 07:47:26.000 140 21208.60 214.10 42918.99 47873.60 2017-05-20 07:47:27.000 140 21208.66 214.05 42918.98 47873.63 2017-05-20 07:47:28.000 140 21208.74 214.06 42919.01 47873.65 2017-05-20 07:47:29.000 140 21208.82 214.05 42919.01 47873.70 2017-05-20 07:47:30.000 140 21208.88 214.02 42919.03 47873.71 2017-05-20 07:47:31.000 140 21208.96 213.95 42919.03 47873.76 2017-05-20 07:47:32.000 140 21209.03 213.90 42919.02 47873.82 2017-05-20 07:47:33.000 140 21209.06 213.85 42919.07 47873.86 2017-05-20 07:47:34.000 140 21209.03 213.83 42919.06 47873.88 2017-05-20 07:47:35.000 140 21208.96 213.87 42919.06 47873.85 2017-05-20 07:47:36.000 140 21208.91 213.85 42919.05 47873.85 2017-05-20 07:47:37.000 140 21208.87 213.87 42919.04 47873.79 2017-05-20 07:47:38.000 140 21208.80 213.88 42919.05 47873.77 2017-05-20 07:47:39.000 140 21208.75 213.91 42919.04 47873.76 2017-05-20 07:47:40.000 140 21208.78 213.95 42919.01 47873.71 2017-05-20 07:47:41.000 140 21208.83 213.99 42918.98 47873.73 2017-05-20 07:47:42.000 140 21208.88 214.00 42918.93 47873.68 2017-05-20 07:47:43.000 140 21208.93 213.98 42918.89 47873.69 2017-05-20 07:47:44.000 140 21209.03 213.94 42918.87 47873.69 2017-05-20 07:47:45.000 140 21209.12 213.91 42918.87 47873.70 2017-05-20 07:47:46.000 140 21209.25 213.84 42918.92 47873.76 2017-05-20 07:47:47.000 140 21209.35 213.83 42918.93 47873.81 2017-05-20 07:47:48.000 140 21209.41 213.84 42918.93 47873.84 2017-05-20 07:47:49.000 140 21209.43 213.88 42918.93 47873.91 2017-05-20 07:47:50.000 140 21209.43 213.87 42918.97 47873.94 2017-05-20 07:47:51.000 140 21209.38 213.89 42918.96 47873.94 2017-05-20 07:47:52.000 140 21209.34 213.94 42918.99 47873.94 2017-05-20 07:47:53.000 140 21209.29 213.96 42919.02 47873.91 2017-05-20 07:47:54.000 140 21209.25 213.95 42919.03 47873.90 2017-05-20 07:47:55.000 140 21209.20 213.97 42919.04 47873.88 2017-05-20 07:47:56.000 140 21209.11 214.00 42919.03 47873.86 2017-05-20 07:47:57.000 140 21209.06 214.01 42919.00 47873.82 2017-05-20 07:47:58.000 140 21209.07 214.03 42919.00 47873.81 2017-05-20 07:47:59.000 140 21209.11 214.02 42919.02 47873.83 2017-05-20 07:48:00.000 140 21209.19 213.98 42919.04 47873.86 2017-05-20 07:48:01.000 140 21209.25 213.97 42919.06 47873.90 2017-05-20 07:48:02.000 140 21209.28 213.93 42919.11 47873.92 2017-05-20 07:48:03.000 140 21209.28 213.92 42919.09 47873.96 2017-05-20 07:48:04.000 140 21209.30 213.90 42919.09 47874.01 2017-05-20 07:48:05.000 140 21209.30 213.88 42919.11 47873.99 2017-05-20 07:48:06.000 140 21209.23 213.93 42919.12 47873.99 2017-05-20 07:48:07.000 140 21209.22 213.97 42919.13 47874.01 2017-05-20 07:48:08.000 140 21209.23 214.04 42919.14 47874.01 2017-05-20 07:48:09.000 140 21209.14 214.10 42919.12 47873.99 2017-05-20 07:48:10.000 140 21209.10 214.17 42919.15 47874.01 2017-05-20 07:48:11.000 140 21209.05 214.26 42919.15 47873.95 2017-05-20 07:48:12.000 140 21208.96 214.37 42919.16 47873.96 2017-05-20 07:48:13.000 140 21208.92 214.49 42919.18 47873.95 2017-05-20 07:48:14.000 140 21208.93 214.61 42919.17 47873.93 2017-05-20 07:48:15.000 140 21208.95 214.61 42919.17 47873.93 2017-05-20 07:48:16.000 140 21208.96 214.62 42919.17 47873.90 2017-05-20 07:48:17.000 140 21209.03 214.60 42919.16 47873.92 2017-05-20 07:48:18.000 140 21209.08 214.57 42919.15 47873.96 2017-05-20 07:48:19.000 140 21209.14 214.45 42919.14 47873.97 2017-05-20 07:48:20.000 140 21209.21 214.36 42919.17 47874.03 2017-05-20 07:48:21.000 140 21209.27 214.28 42919.17 47874.02 2017-05-20 07:48:22.000 140 21209.35 214.23 42919.21 47874.08 2017-05-20 07:48:23.000 140 21209.39 214.24 42919.23 47874.13 2017-05-20 07:48:24.000 140 21209.38 214.24 42919.26 47874.17 2017-05-20 07:48:25.000 140 21209.39 214.27 42919.28 47874.18 2017-05-20 07:48:26.000 140 21209.41 214.29 42919.29 47874.24 2017-05-20 07:48:27.000 140 21209.43 214.32 42919.31 47874.25 2017-05-20 07:48:28.000 140 21209.50 214.37 42919.33 47874.28 2017-05-20 07:48:29.000 140 21209.53 214.42 42919.32 47874.35 2017-05-20 07:48:30.000 140 21209.52 214.49 42919.32 47874.32 2017-05-20 07:48:31.000 140 21209.54 214.58 42919.28 47874.33 2017-05-20 07:48:32.000 140 21209.59 214.67 42919.29 47874.33 2017-05-20 07:48:33.000 140 21209.61 214.76 42919.29 47874.31 2017-05-20 07:48:34.000 140 21209.62 214.87 42919.24 47874.30 2017-05-20 07:48:35.000 140 21209.60 214.95 42919.22 47874.26 2017-05-20 07:48:36.000 140 21209.59 214.99 42919.22 47874.26 2017-05-20 07:48:37.000 140 21209.60 214.99 42919.22 47874.24 2017-05-20 07:48:38.000 140 21209.60 214.97 42919.21 47874.24 2017-05-20 07:48:39.000 140 21209.59 214.99 42919.19 47874.22 2017-05-20 07:48:40.000 140 21209.55 214.99 42919.20 47874.25 2017-05-20 07:48:41.000 140 21209.53 214.92 42919.19 47874.22 2017-05-20 07:48:42.000 140 21209.47 214.90 42919.21 47874.25 2017-05-20 07:48:43.000 140 21209.41 214.84 42919.24 47874.22 2017-05-20 07:48:44.000 140 21209.35 214.80 42919.26 47874.22 2017-05-20 07:48:45.000 140 21209.31 214.77 42919.29 47874.18 2017-05-20 07:48:46.000 140 21209.27 214.76 42919.31 47874.19 2017-05-20 07:48:47.000 140 21209.27 214.73 42919.34 47874.19 2017-05-20 07:48:48.000 140 21209.25 214.68 42919.30 47874.19 2017-05-20 07:48:49.000 140 21209.23 214.62 42919.30 47874.16 2017-05-20 07:48:50.000 140 21209.23 214.64 42919.31 47874.18 2017-05-20 07:48:51.000 140 21209.30 214.67 42919.29 47874.20 2017-05-20 07:48:52.000 140 21209.41 214.68 42919.25 47874.20 2017-05-20 07:48:53.000 140 21209.52 214.73 42919.24 47874.22 2017-05-20 07:48:54.000 140 21209.65 214.72 42919.20 47874.23 2017-05-20 07:48:55.000 140 21209.78 214.71 42919.20 47874.24 2017-05-20 07:48:56.000 140 21209.93 214.67 42919.17 47874.32 2017-05-20 07:48:57.000 140 21210.07 214.63 42919.18 47874.38 2017-05-20 07:48:58.000 140 21210.23 214.62 42919.14 47874.44 2017-05-20 07:48:59.000 140 21210.34 214.56 42919.13 47874.47 2017-05-20 07:49:00.000 140 21210.45 214.53 42919.16 47874.56 2017-05-20 07:49:01.000 140 21210.49 214.50 42919.17 47874.57 2017-05-20 07:49:02.000 140 21210.52 214.45 42919.18 47874.63 2017-05-20 07:49:03.000 140 21210.50 214.43 42919.21 47874.65 2017-05-20 07:49:04.000 140 21210.47 214.47 42919.21 47874.66 2017-05-20 07:49:05.000 140 21210.40 214.51 42919.22 47874.64 2017-05-20 07:49:06.000 140 21210.29 214.61 42919.23 47874.65 2017-05-20 07:49:07.000 140 21210.19 214.72 42919.23 47874.57 2017-05-20 07:49:08.000 140 21210.14 214.82 42919.20 47874.55 2017-05-20 07:49:09.000 140 21210.08 214.87 42919.18 47874.49 2017-05-20 07:49:10.000 140 21210.00 214.90 42919.18 47874.44 2017-05-20 07:49:11.000 140 21209.96 214.92 42919.20 47874.37 2017-05-20 07:49:12.000 140 21209.92 214.96 42919.17 47874.42 2017-05-20 07:49:13.000 140 21209.88 215.00 42919.16 47874.37 2017-05-20 07:49:14.000 140 21209.84 215.03 42919.19 47874.38 2017-05-20 07:49:15.000 140 21209.78 215.04 42919.18 47874.37 2017-05-20 07:49:16.000 140 21209.75 215.07 42919.20 47874.35 2017-05-20 07:49:17.000 140 21209.74 215.07 42919.22 47874.32 2017-05-20 07:49:18.000 140 21209.73 215.05 42919.21 47874.33 2017-05-20 07:49:19.000 140 21209.72 215.03 42919.21 47874.29 2017-05-20 07:49:20.000 140 21209.71 215.04 42919.18 47874.34 2017-05-20 07:49:21.000 140 21209.67 215.04 42919.18 47874.27 2017-05-20 07:49:22.000 140 21209.60 215.01 42919.17 47874.26 2017-05-20 07:49:23.000 140 21209.59 214.96 42919.16 47874.22 2017-05-20 07:49:24.000 140 21209.54 214.93 42919.15 47874.19 2017-05-20 07:49:25.000 140 21209.48 214.92 42919.18 47874.19 2017-05-20 07:49:26.000 140 21209.41 214.91 42919.17 47874.21 2017-05-20 07:49:27.000 140 21209.37 214.89 42919.19 47874.16 2017-05-20 07:49:28.000 140 21209.36 214.90 42919.20 47874.14 2017-05-20 07:49:29.000 140 21209.37 214.90 42919.17 47874.14 2017-05-20 07:49:30.000 140 21209.38 214.92 42919.20 47874.14 2017-05-20 07:49:31.000 140 21209.42 214.89 42919.19 47874.13 2017-05-20 07:49:32.000 140 21209.43 214.88 42919.22 47874.16 2017-05-20 07:49:33.000 140 21209.48 214.85 42919.26 47874.18 2017-05-20 07:49:34.000 140 21209.56 214.83 42919.24 47874.22 2017-05-20 07:49:35.000 140 21209.64 214.83 42919.24 47874.25 2017-05-20 07:49:36.000 140 21209.74 214.81 42919.26 47874.28 2017-05-20 07:49:37.000 140 21209.77 214.76 42919.24 47874.36 2017-05-20 07:49:38.000 140 21209.80 214.67 42919.31 47874.41 2017-05-20 07:49:39.000 140 21209.86 214.68 42919.32 47874.44 2017-05-20 07:49:40.000 140 21209.97 214.70 42919.36 47874.51 2017-05-20 07:49:41.000 140 21210.06 214.75 42919.36 47874.57 2017-05-20 07:49:42.000 140 21210.09 214.78 42919.34 47874.62 2017-05-20 07:49:43.000 140 21210.08 214.81 42919.34 47874.62 2017-05-20 07:49:44.000 140 21210.10 214.84 42919.33 47874.60 2017-05-20 07:49:45.000 140 21210.08 214.85 42919.33 47874.58 2017-05-20 07:49:46.000 140 21210.05 214.87 42919.34 47874.58 2017-05-20 07:49:47.000 140 21209.99 214.90 42919.34 47874.56 2017-05-20 07:49:48.000 140 21209.92 214.95 42919.29 47874.51 2017-05-20 07:49:49.000 140 21209.85 214.98 42919.27 47874.45 2017-05-20 07:49:50.000 140 21209.78 215.00 42919.28 47874.46 2017-05-20 07:49:51.000 140 21209.68 215.01 42919.30 47874.38 2017-05-20 07:49:52.000 140 21209.64 215.00 42919.29 47874.37 2017-05-20 07:49:53.000 140 21209.64 215.05 42919.32 47874.37 2017-05-20 07:49:54.000 140 21209.67 215.03 42919.33 47874.40 2017-05-20 07:49:55.000 140 21209.64 215.02 42919.33 47874.41 2017-05-20 07:49:56.000 140 21209.63 215.04 42919.38 47874.39 2017-05-20 07:49:57.000 140 21209.61 215.03 42919.41 47874.43 2017-05-20 07:49:58.000 140 21209.57 215.01 42919.43 47874.44 2017-05-20 07:49:59.000 140 21209.59 214.99 42919.43 47874.44 2017-05-20 07:50:00.000 140 21209.55 215.00 42919.43 47874.42 2017-05-20 07:50:01.000 140 21209.43 214.99 42919.45 47874.41 2017-05-20 07:50:02.000 140 21209.28 214.97 42919.46 47874.39 2017-05-20 07:50:03.000 140 21209.16 215.01 42919.47 47874.32 2017-05-20 07:50:04.000 140 21209.04 215.05 42919.49 47874.32 2017-05-20 07:50:05.000 140 21208.91 215.04 42919.50 47874.24 2017-05-20 07:50:06.000 140 21208.81 215.02 42919.55 47874.23 2017-05-20 07:50:07.000 140 21208.73 214.97 42919.57 47874.20 2017-05-20 07:50:08.000 140 21208.68 214.95 42919.62 47874.21 2017-05-20 07:50:09.000 140 21208.63 214.92 42919.59 47874.16 2017-05-20 07:50:10.000 140 21208.53 214.88 42919.64 47874.18 2017-05-20 07:50:11.000 140 21208.50 214.85 42919.71 47874.15 2017-05-20 07:50:12.000 140 21208.48 214.82 42919.77 47874.17 2017-05-20 07:50:13.000 140 21208.43 214.82 42919.77 47874.16 2017-05-20 07:50:14.000 140 21208.39 214.83 42919.78 47874.19 2017-05-20 07:50:15.000 140 21208.36 214.82 42919.81 47874.19 2017-05-20 07:50:16.000 140 21208.30 214.85 42919.78 47874.18 2017-05-20 07:50:17.000 140 21208.28 214.88 42919.79 47874.17 2017-05-20 07:50:18.000 140 21208.25 214.90 42919.80 47874.16 2017-05-20 07:50:19.000 140 21208.21 214.93 42919.79 47874.15 2017-05-20 07:50:20.000 140 21208.19 214.92 42919.76 47874.13 2017-05-20 07:50:21.000 140 21208.14 214.92 42919.76 47874.09 2017-05-20 07:50:22.000 140 21208.10 214.93 42919.76 47874.06 2017-05-20 07:50:23.000 140 21208.07 214.96 42919.75 47874.04 2017-05-20 07:50:24.000 140 21208.02 214.94 42919.70 47873.99 2017-05-20 07:50:25.000 140 21208.00 214.90 42919.68 47873.97 2017-05-20 07:50:26.000 140 21208.00 214.85 42919.68 47873.94 2017-05-20 07:50:27.000 140 21208.02 214.84 42919.67 47873.94 2017-05-20 07:50:28.000 140 21208.07 214.89 42919.70 47873.96 2017-05-20 07:50:29.000 140 21208.11 214.89 42919.72 47873.96 2017-05-20 07:50:30.000 140 21208.19 214.92 42919.70 47873.98 2017-05-20 07:50:31.000 140 21208.21 214.95 42919.66 47874.01 2017-05-20 07:50:32.000 140 21208.26 214.98 42919.60 47874.00 2017-05-20 07:50:33.000 140 21208.25 215.01 42919.60 47873.97 2017-05-20 07:50:34.000 140 21208.27 215.05 42919.60 47873.99 2017-05-20 07:50:35.000 140 21208.29 215.07 42919.58 47873.99 2017-05-20 07:50:36.000 140 21208.28 215.05 42919.58 47873.97 2017-05-20 07:50:37.000 140 21208.28 215.06 42919.58 47873.98 2017-05-20 07:50:38.000 140 21208.26 215.09 42919.57 47873.98 2017-05-20 07:50:39.000 140 21208.21 215.10 42919.63 47874.00 2017-05-20 07:50:40.000 140 21208.12 215.06 42919.62 47873.93 2017-05-20 07:50:41.000 140 21208.04 215.00 42919.62 47873.94 2017-05-20 07:50:42.000 140 21208.00 214.93 42919.66 47873.91 2017-05-20 07:50:43.000 140 21207.91 214.93 42919.68 47873.87 2017-05-20 07:50:44.000 140 21207.83 214.90 42919.68 47873.88 2017-05-20 07:50:45.000 140 21207.74 214.89 42919.68 47873.81 2017-05-20 07:50:46.000 140 21207.65 214.87 42919.67 47873.80 2017-05-20 07:50:47.000 140 21207.55 214.83 42919.66 47873.77 2017-05-20 07:50:48.000 140 21207.43 214.81 42919.68 47873.70 2017-05-20 07:50:49.000 140 21207.35 214.79 42919.73 47873.66 2017-05-20 07:50:50.000 140 21207.36 214.78 42919.70 47873.62 2017-05-20 07:50:51.000 140 21207.37 214.79 42919.70 47873.60 2017-05-20 07:50:52.000 140 21207.40 214.81 42919.66 47873.63 2017-05-20 07:50:53.000 140 21207.45 214.79 42919.67 47873.59 2017-05-20 07:50:54.000 140 21207.48 214.78 42919.68 47873.65 2017-05-20 07:50:55.000 140 21207.54 214.71 42919.70 47873.67 2017-05-20 07:50:56.000 140 21207.60 214.59 42919.69 47873.71 2017-05-20 07:50:57.000 140 21207.61 214.53 42919.71 47873.71 2017-05-20 07:50:58.000 140 21207.62 214.43 42919.73 47873.75 2017-05-20 07:50:59.000 140 21207.65 214.25 42919.75 47873.78 2017-05-20 07:51:00.000 140 21207.68 214.07 42919.75 47873.78 2017-05-20 07:51:01.000 140 21207.72 213.95 42919.75 47873.79 2017-05-20 07:51:02.000 140 21207.76 213.86 42919.76 47873.84 2017-05-20 07:51:03.000 140 21207.81 213.84 42919.78 47873.87 2017-05-20 07:51:04.000 140 21207.83 213.86 42919.76 47873.89 2017-05-20 07:51:05.000 140 21207.80 213.88 42919.73 47873.88 2017-05-20 07:51:06.000 140 21207.75 213.91 42919.74 47873.86 2017-05-20 07:51:07.000 140 21207.75 214.01 42919.71 47873.80 2017-05-20 07:51:08.000 140 21207.73 214.10 42919.71 47873.84 2017-05-20 07:51:09.000 140 21207.73 214.18 42919.73 47873.79 2017-05-20 07:51:10.000 140 21207.74 214.26 42919.70 47873.80 2017-05-20 07:51:11.000 140 21207.82 214.28 42919.73 47873.81 2017-05-20 07:51:12.000 140 21207.89 214.24 42919.70 47873.85 2017-05-20 07:51:13.000 140 21207.99 214.12 42919.68 47873.86 2017-05-20 07:51:14.000 140 21208.09 213.92 42919.69 47873.90 2017-05-20 07:51:15.000 140 21208.18 213.68 42919.76 47873.96 2017-05-20 07:51:16.000 140 21208.23 213.46 42919.79 47874.02 2017-05-20 07:51:17.000 140 21208.29 213.33 42919.81 47874.07 2017-05-20 07:51:18.000 140 21208.34 213.27 42919.83 47874.17 2017-05-20 07:51:19.000 140 21208.37 213.22 42919.86 47874.20 2017-05-20 07:51:20.000 140 21208.32 213.21 42919.88 47874.24 2017-05-20 07:51:21.000 140 21208.21 213.19 42919.92 47874.22 2017-05-20 07:51:22.000 140 21208.07 213.19 42919.93 47874.20 2017-05-20 07:51:23.000 140 21207.89 213.19 42919.91 47874.10 2017-05-20 07:51:24.000 140 21207.73 213.21 42919.90 47874.07 2017-05-20 07:51:25.000 140 21207.69 213.20 42919.90 47873.97 2017-05-20 07:51:26.000 140 21207.65 213.16 42919.91 47873.96 2017-05-20 07:51:27.000 140 21207.70 213.09 42919.86 47873.91 2017-05-20 07:51:28.000 140 21207.82 212.96 42919.84 47873.95 2017-05-20 07:51:29.000 140 21208.04 212.79 42919.79 47873.95 2017-05-20 07:51:30.000 140 21208.27 212.61 42919.80 47874.04 2017-05-20 07:51:31.000 140 21208.47 212.45 42919.80 47874.13 2017-05-20 07:51:32.000 140 21208.71 212.31 42919.82 47874.19 2017-05-20 07:51:33.000 140 21208.91 212.21 42919.81 47874.30 2017-05-20 07:51:34.000 140 21209.04 212.10 42919.84 47874.43 2017-05-20 07:51:35.000 140 21209.10 212.05 42919.85 47874.47 2017-05-20 07:51:36.000 140 21209.09 212.03 42919.84 47874.54 2017-05-20 07:51:37.000 140 21209.05 212.00 42919.89 47874.53 2017-05-20 07:51:38.000 140 21208.99 211.97 42919.89 47874.55 2017-05-20 07:51:39.000 140 21208.90 211.97 42919.89 47874.52 2017-05-20 07:51:40.000 140 21208.85 211.95 42919.89 47874.52 2017-05-20 07:51:41.000 140 21208.85 211.95 42919.93 47874.50 2017-05-20 07:51:42.000 140 21208.84 211.93 42919.95 47874.45 2017-05-20 07:51:43.000 140 21208.90 211.86 42919.92 47874.49 2017-05-20 07:51:44.000 140 21209.00 211.83 42919.92 47874.50 2017-05-20 07:51:45.000 140 21209.08 211.80 42919.94 47874.57 2017-05-20 07:51:46.000 140 21209.24 211.77 42919.94 47874.61 2017-05-20 07:51:47.000 140 21209.39 211.74 42919.93 47874.66 2017-05-20 07:51:48.000 140 21209.50 211.75 42919.94 47874.75 2017-05-20 07:51:49.000 140 21209.56 211.73 42919.93 47874.77 2017-05-20 07:51:50.000 140 21209.59 211.70 42919.89 47874.84 2017-05-20 07:51:51.000 140 21209.56 211.69 42919.91 47874.84 2017-05-20 07:51:52.000 140 21209.45 211.70 42919.93 47874.86 2017-05-20 07:51:53.000 140 21209.36 211.75 42919.93 47874.80 2017-05-20 07:51:54.000 140 21209.28 211.79 42919.95 47874.81 2017-05-20 07:51:55.000 140 21209.19 211.90 42919.94 47874.76 2017-05-20 07:51:56.000 140 21209.14 212.00 42919.92 47874.74 2017-05-20 07:51:57.000 140 21209.10 212.05 42919.89 47874.68 2017-05-20 07:51:58.000 140 21209.07 212.09 42919.90 47874.66 2017-05-20 07:51:59.000 140 21208.99 212.13 42919.91 47874.59 2017-05-20 07:52:00.000 140 21208.97 212.09 42919.87 47874.61 2017-05-20 07:52:01.000 140 21208.97 212.05 42919.86 47874.54 2017-05-20 07:52:02.000 140 21208.97 212.04 42919.83 47874.54 2017-05-20 07:52:03.000 140 21209.02 212.02 42919.85 47874.53 2017-05-20 07:52:04.000 140 21209.11 212.02 42919.85 47874.59 2017-05-20 07:52:05.000 140 21209.17 212.00 42919.86 47874.62 2017-05-20 07:52:06.000 140 21209.24 211.98 42919.86 47874.65 2017-05-20 07:52:07.000 140 21209.29 211.94 42919.85 47874.67 2017-05-20 07:52:08.000 140 21209.32 211.86 42919.87 47874.70 2017-05-20 07:52:09.000 140 21209.28 211.75 42919.89 47874.71 2017-05-20 07:52:10.000 140 21209.27 211.59 42919.93 47874.73 2017-05-20 07:52:11.000 140 21209.26 211.43 42919.94 47874.75 2017-05-20 07:52:12.000 140 21209.22 211.28 42919.99 47874.75 2017-05-20 07:52:13.000 140 21209.20 211.12 42920.02 47874.74 2017-05-20 07:52:14.000 140 21209.19 210.95 42920.02 47874.78 2017-05-20 07:52:15.000 140 21209.20 210.78 42920.06 47874.79 2017-05-20 07:52:16.000 140 21209.21 210.68 42920.10 47874.83 2017-05-20 07:52:17.000 140 21209.25 210.58 42920.13 47874.87 2017-05-20 07:52:18.000 140 21209.26 210.53 42920.14 47874.88 2017-05-20 07:52:19.000 140 21209.27 210.48 42920.18 47874.92 2017-05-20 07:52:20.000 140 21209.27 210.46 42920.18 47874.94 2017-05-20 07:52:21.000 140 21209.29 210.43 42920.16 47874.95 2017-05-20 07:52:22.000 140 21209.37 210.43 42920.15 47874.98 2017-05-20 07:52:23.000 140 21209.48 210.37 42920.15 47875.00 2017-05-20 07:52:24.000 140 21209.58 210.36 42920.19 47875.08 2017-05-20 07:52:25.000 140 21209.65 210.41 42920.19 47875.10 2017-05-20 07:52:26.000 140 21209.68 210.47 42920.20 47875.16 2017-05-20 07:52:27.000 140 21209.68 210.55 42920.19 47875.17 2017-05-20 07:52:28.000 140 21209.66 210.65 42920.14 47875.17 2017-05-20 07:52:29.000 140 21209.68 210.77 42920.13 47875.17 2017-05-20 07:52:30.000 140 21209.69 210.91 42920.13 47875.12 2017-05-20 07:52:31.000 140 21209.66 211.02 42920.10 47875.14 2017-05-20 07:52:32.000 140 21209.63 211.12 42920.07 47875.07 2017-05-20 07:52:33.000 140 21209.58 211.15 42920.05 47875.02 2017-05-20 07:52:34.000 140 21209.50 211.12 42920.02 47874.96 2017-05-20 07:52:35.000 140 21209.38 211.07 42920.00 47874.90 2017-05-20 07:52:36.000 140 21209.22 211.00 42919.95 47874.84 2017-05-20 07:52:37.000 140 21209.05 210.90 42919.98 47874.79 2017-05-20 07:52:38.000 140 21208.93 210.78 42920.02 47874.72 2017-05-20 07:52:39.000 140 21208.82 210.70 42920.02 47874.67 2017-05-20 07:52:40.000 140 21208.70 210.67 42920.03 47874.61 2017-05-20 07:52:41.000 140 21208.63 210.68 42920.02 47874.58 2017-05-20 07:52:42.000 140 21208.64 210.73 42920.01 47874.57 2017-05-20 07:52:43.000 140 21208.64 210.83 42920.01 47874.54 2017-05-20 07:52:44.000 140 21208.68 210.92 42919.95 47874.51 2017-05-20 07:52:45.000 140 21208.79 211.02 42919.95 47874.52 2017-05-20 07:52:46.000 140 21208.91 211.12 42919.90 47874.53 2017-05-20 07:52:47.000 140 21209.10 211.12 42919.87 47874.57 2017-05-20 07:52:48.000 140 21209.39 211.10 42919.85 47874.65 2017-05-20 07:52:49.000 140 21209.66 211.05 42919.85 47874.76 2017-05-20 07:52:50.000 140 21209.89 211.02 42919.84 47874.88 2017-05-20 07:52:51.000 140 21210.08 210.95 42919.85 47874.96 2017-05-20 07:52:52.000 140 21210.21 210.95 42919.85 47875.06 2017-05-20 07:52:53.000 140 21210.32 210.92 42919.89 47875.12 2017-05-20 07:52:54.000 140 21210.36 210.91 42919.93 47875.17 2017-05-20 07:52:55.000 140 21210.30 210.90 42919.93 47875.20 2017-05-20 07:52:56.000 140 21210.15 210.88 42919.95 47875.19 2017-05-20 07:52:57.000 140 21209.88 210.81 42919.97 47875.15 2017-05-20 07:52:58.000 140 21209.60 210.72 42920.00 47875.05 2017-05-20 07:52:59.000 140 21209.34 210.64 42919.99 47874.92 2017-05-20 07:53:00.000 140 21209.16 210.54 42919.99 47874.84 2017-05-20 07:53:01.000 140 21209.01 210.48 42920.02 47874.77 2017-05-20 07:53:02.000 140 21208.96 210.41 42920.01 47874.73 2017-05-20 07:53:03.000 140 21208.97 210.38 42920.02 47874.68 2017-05-20 07:53:04.000 140 21209.04 210.44 42919.98 47874.71 2017-05-20 07:53:05.000 140 21209.18 210.45 42920.00 47874.73 2017-05-20 07:53:06.000 140 21209.42 210.47 42919.97 47874.78 2017-05-20 07:53:07.000 140 21209.59 210.55 42920.01 47874.89 2017-05-20 07:53:08.000 140 21209.76 210.68 42919.96 47874.93 2017-05-20 07:53:09.000 140 21209.93 210.87 42919.93 47875.02 2017-05-20 07:53:10.000 140 21210.09 211.02 42919.93 47875.06 2017-05-20 07:53:11.000 140 21210.21 211.15 42919.89 47875.10 2017-05-20 07:53:12.000 140 21210.29 211.23 42919.86 47875.13 2017-05-20 07:53:13.000 140 21210.33 211.30 42919.90 47875.13 2017-05-20 07:53:14.000 140 21210.34 211.39 42919.85 47875.14 2017-05-20 07:53:15.000 140 21210.31 211.45 42919.84 47875.14 2017-05-20 07:53:16.000 140 21210.26 211.59 42919.81 47875.11 2017-05-20 07:53:17.000 140 21210.16 211.67 42919.79 47875.10 2017-05-20 07:53:18.000 140 21210.02 211.72 42919.79 47875.01 2017-05-20 07:53:19.000 140 21209.84 211.75 42919.78 47874.92 2017-05-20 07:53:20.000 140 21209.63 211.76 42919.79 47874.86 2017-05-20 07:53:21.000 140 21209.43 211.81 42919.80 47874.76 2017-05-20 07:53:22.000 140 21209.29 211.83 42919.81 47874.71 2017-05-20 07:53:23.000 140 21209.21 211.86 42919.81 47874.66 2017-05-20 07:53:24.000 140 21209.16 211.90 42919.84 47874.60 2017-05-20 07:53:25.000 140 21209.19 211.94 42919.80 47874.59 2017-05-20 07:53:26.000 140 21209.33 212.00 42919.80 47874.63 2017-05-20 07:53:27.000 140 21209.48 212.04 42919.81 47874.65 2017-05-20 07:53:28.000 140 21209.68 212.06 42919.74 47874.72 2017-05-20 07:53:29.000 140 21209.84 212.12 42919.74 47874.78 2017-05-20 07:53:30.000 140 21210.06 212.18 42919.71 47874.85 2017-05-20 07:53:31.000 140 21210.29 212.23 42919.69 47874.92 2017-05-20 07:53:32.000 140 21210.56 212.24 42919.70 47875.02 2017-05-20 07:53:33.000 140 21210.77 212.29 42919.68 47875.12 2017-05-20 07:53:34.000 140 21210.91 212.38 42919.68 47875.23 2017-05-20 07:53:35.000 140 21210.97 212.49 42919.69 47875.30 2017-05-20 07:53:36.000 140 21210.99 212.64 42919.68 47875.31 2017-05-20 07:53:37.000 140 21211.00 212.72 42919.67 47875.34 2017-05-20 07:53:38.000 140 21210.95 212.81 42919.67 47875.32 2017-05-20 07:53:39.000 140 21210.84 212.88 42919.72 47875.28 2017-05-20 07:53:40.000 140 21210.63 212.92 42919.74 47875.23 2017-05-20 07:53:41.000 140 21210.44 212.99 42919.79 47875.23 2017-05-20 07:53:42.000 140 21210.29 213.08 42919.82 47875.18 2017-05-20 07:53:43.000 140 21210.19 213.17 42919.83 47875.11 2017-05-20 07:53:44.000 140 21210.06 213.29 42919.84 47875.03 2017-05-20 07:53:45.000 140 21209.96 213.46 42919.81 47875.01 2017-05-20 07:53:46.000 140 21209.92 213.55 42919.78 47874.97 2017-05-20 07:53:47.000 140 21209.92 213.60 42919.75 47874.94 2017-05-20 07:53:48.000 140 21209.95 213.64 42919.69 47874.87 2017-05-20 07:53:49.000 140 21210.02 213.60 42919.67 47874.90 2017-05-20 07:53:50.000 140 21210.09 213.49 42919.60 47874.83 2017-05-20 07:53:51.000 140 21210.17 213.39 42919.57 47874.86 2017-05-20 07:53:52.000 140 21210.26 213.30 42919.60 47874.89 2017-05-20 07:53:53.000 140 21210.33 213.28 42919.61 47874.92 2017-05-20 07:53:54.000 140 21210.41 213.30 42919.64 47874.98 2017-05-20 07:53:55.000 140 21210.47 213.32 42919.66 47875.04 2017-05-20 07:53:56.000 140 21210.55 213.34 42919.67 47875.06 2017-05-20 07:53:57.000 140 21210.59 213.37 42919.69 47875.10 2017-05-20 07:53:58.000 140 21210.55 213.38 42919.70 47875.11 2017-05-20 07:53:59.000 140 21210.49 213.39 42919.67 47875.13 2017-05-20 07:54:00.000 140 21210.40 213.38 42919.70 47875.09 2017-05-20 07:54:01.000 140 21210.24 213.36 42919.75 47875.04 2017-05-20 07:54:02.000 140 21210.10 213.34 42919.79 47875.02 2017-05-20 07:54:03.000 140 21210.00 213.36 42919.82 47875.00 2017-05-20 07:54:04.000 140 21209.86 213.42 42919.85 47874.99 2017-05-20 07:54:05.000 140 21209.80 213.48 42919.89 47874.99 2017-05-20 07:54:06.000 140 21209.84 213.49 42919.94 47875.02 2017-05-20 07:54:07.000 140 21209.87 213.49 42919.93 47875.02 2017-05-20 07:54:08.000 140 21209.94 213.50 42919.96 47875.07 2017-05-20 07:54:09.000 140 21209.98 213.55 42919.95 47875.08 2017-05-20 07:54:10.000 140 21210.01 213.57 42919.98 47875.10 2017-05-20 07:54:11.000 140 21210.05 213.59 42919.97 47875.14 2017-05-20 07:54:12.000 140 21210.12 213.57 42919.97 47875.16 2017-05-20 07:54:13.000 140 21210.19 213.57 42920.01 47875.19 2017-05-20 07:54:14.000 140 21210.20 213.54 42920.04 47875.23 2017-05-20 07:54:15.000 140 21210.19 213.53 42920.05 47875.27 2017-05-20 07:54:16.000 140 21210.14 213.52 42920.06 47875.29 2017-05-20 07:54:17.000 140 21210.09 213.45 42920.09 47875.27 2017-05-20 07:54:18.000 140 21210.09 213.40 42920.12 47875.30 2017-05-20 07:54:19.000 140 21210.09 213.32 42920.16 47875.31 2017-05-20 07:54:20.000 140 21210.09 213.27 42920.13 47875.32 2017-05-20 07:54:21.000 140 21210.04 213.25 42920.14 47875.35 2017-05-20 07:54:22.000 140 21209.98 213.23 42920.17 47875.33 2017-05-20 07:54:23.000 140 21209.86 213.22 42920.21 47875.30 2017-05-20 07:54:24.000 140 21209.77 213.22 42920.22 47875.27 2017-05-20 07:54:25.000 140 21209.75 213.22 42920.24 47875.22 2017-05-20 07:54:26.000 140 21209.76 213.22 42920.24 47875.23 2017-05-20 07:54:27.000 140 21209.80 213.24 42920.24 47875.23 2017-05-20 07:54:28.000 140 21209.88 213.25 42920.23 47875.23 2017-05-20 07:54:29.000 140 21209.92 213.25 42920.20 47875.29 2017-05-20 07:54:30.000 140 21209.96 213.27 42920.17 47875.28 2017-05-20 07:54:31.000 140 21209.98 213.29 42920.16 47875.28 2017-05-20 07:54:32.000 140 21209.98 213.33 42920.14 47875.29 2017-05-20 07:54:33.000 140 21209.94 213.40 42920.10 47875.26 2017-05-20 07:54:34.000 140 21209.85 213.46 42920.00 47875.20 2017-05-20 07:54:35.000 140 21209.75 213.54 42919.93 47875.12 2017-05-20 07:54:36.000 140 21209.67 213.60 42919.91 47875.00 2017-05-20 07:54:37.000 140 21209.60 213.62 42919.84 47874.90 2017-05-20 07:54:38.000 140 21209.54 213.63 42919.78 47874.85 2017-05-20 07:54:39.000 140 21209.52 213.62 42919.78 47874.77 2017-05-20 07:54:40.000 140 21209.49 213.61 42919.75 47874.72 2017-05-20 07:54:41.000 140 21209.45 213.52 42919.71 47874.70 2017-05-20 07:54:42.000 140 21209.35 213.41 42919.68 47874.64 2017-05-20 07:54:43.000 140 21209.29 213.29 42919.71 47874.63 2017-05-20 07:54:44.000 140 21209.20 213.16 42919.73 47874.57 2017-05-20 07:54:45.000 140 21209.09 213.04 42919.78 47874.58 2017-05-20 07:54:46.000 140 21208.99 212.99 42919.79 47874.54 2017-05-20 07:54:47.000 140 21208.88 212.97 42919.78 47874.51 2017-05-20 07:54:48.000 140 21208.77 212.98 42919.82 47874.47 2017-05-20 07:54:49.000 140 21208.63 212.97 42919.87 47874.44 2017-05-20 07:54:50.000 140 21208.52 213.00 42919.89 47874.41 2017-05-20 07:54:51.000 140 21208.46 213.04 42919.85 47874.38 2017-05-20 07:54:52.000 140 21208.46 213.11 42919.87 47874.35 2017-05-20 07:54:53.000 140 21208.45 213.14 42919.88 47874.37 2017-05-20 07:54:54.000 140 21208.45 213.11 42919.87 47874.35 2017-05-20 07:54:55.000 140 21208.47 213.10 42919.83 47874.34 2017-05-20 07:54:56.000 140 21208.55 213.07 42919.87 47874.38 2017-05-20 07:54:57.000 140 21208.65 213.02 42919.87 47874.39 2017-05-20 07:54:58.000 140 21208.72 212.99 42919.84 47874.44 2017-05-20 07:54:59.000 140 21208.78 212.95 42919.86 47874.45 2017-05-20 07:55:00.000 140 21208.77 212.90 42919.85 47874.49 2017-05-20 07:55:01.000 140 21208.70 212.87 42919.84 47874.45 2017-05-20 07:55:02.000 140 21208.59 212.85 42919.85 47874.44 2017-05-20 07:55:03.000 140 21208.47 212.88 42919.83 47874.41 2017-05-20 07:55:04.000 140 21208.39 212.88 42919.84 47874.33 2017-05-20 07:55:05.000 140 21208.31 212.87 42919.87 47874.31 2017-05-20 07:55:06.000 140 21208.24 212.89 42919.89 47874.27 2017-05-20 07:55:07.000 140 21208.14 212.91 42919.91 47874.28 2017-05-20 07:55:08.000 140 21208.06 212.94 42919.93 47874.26 2017-05-20 07:55:09.000 140 21208.04 212.95 42919.95 47874.21 2017-05-20 07:55:10.000 140 21208.04 212.98 42919.96 47874.23 2017-05-20 07:55:11.000 140 21208.05 213.03 42919.93 47874.23 2017-05-20 07:55:12.000 140 21208.13 213.10 42919.95 47874.26 2017-05-20 07:55:13.000 140 21208.25 213.15 42919.91 47874.26 2017-05-20 07:55:14.000 140 21208.36 213.21 42919.84 47874.31 2017-05-20 07:55:15.000 140 21208.46 213.27 42919.86 47874.34 2017-05-20 07:55:16.000 140 21208.56 213.31 42919.90 47874.37 2017-05-20 07:55:17.000 140 21208.62 213.34 42919.86 47874.41 2017-05-20 07:55:18.000 140 21208.64 213.32 42919.86 47874.43 2017-05-20 07:55:19.000 140 21208.66 213.31 42919.82 47874.43 2017-05-20 07:55:20.000 140 21208.61 213.33 42919.85 47874.41 2017-05-20 07:55:21.000 140 21208.52 213.36 42919.86 47874.39 2017-05-20 07:55:22.000 140 21208.47 213.36 42919.84 47874.37 2017-05-20 07:55:23.000 140 21208.42 213.38 42919.85 47874.34 2017-05-20 07:55:24.000 140 21208.44 213.37 42919.87 47874.35 2017-05-20 07:55:25.000 140 21208.40 213.36 42919.85 47874.33 2017-05-20 07:55:26.000 140 21208.36 213.33 42919.82 47874.32 2017-05-20 07:55:27.000 140 21208.34 213.29 42919.81 47874.32 2017-05-20 07:55:28.000 140 21208.31 213.20 42919.80 47874.29 2017-05-20 07:55:29.000 140 21208.28 213.10 42919.81 47874.25 2017-05-20 07:55:30.000 140 21208.31 213.02 42919.82 47874.24 2017-05-20 07:55:31.000 140 21208.31 212.97 42919.80 47874.24 2017-05-20 07:55:32.000 140 21208.39 212.91 42919.83 47874.27 2017-05-20 07:55:33.000 140 21208.45 212.89 42919.84 47874.28 2017-05-20 07:55:34.000 140 21208.53 212.87 42919.82 47874.32 2017-05-20 07:55:35.000 140 21208.57 212.87 42919.81 47874.34 2017-05-20 07:55:36.000 140 21208.55 212.85 42919.80 47874.34 2017-05-20 07:55:37.000 140 21208.46 212.82 42919.79 47874.32 2017-05-20 07:55:38.000 140 21208.46 212.81 42919.79 47874.31 2017-05-20 07:55:39.000 140 21208.42 212.86 42919.82 47874.30 2017-05-20 07:55:40.000 140 21208.42 212.90 42919.84 47874.30 2017-05-20 07:55:41.000 140 21208.42 212.98 42919.85 47874.32 2017-05-20 07:55:42.000 140 21208.43 213.07 42919.84 47874.33 2017-05-20 07:55:43.000 140 21208.37 213.21 42919.82 47874.32 2017-05-20 07:55:44.000 140 21208.35 213.33 42919.78 47874.26 2017-05-20 07:55:45.000 140 21208.31 213.45 42919.79 47874.27 2017-05-20 07:55:46.000 140 21208.26 213.55 42919.78 47874.23 2017-05-20 07:55:47.000 140 21208.23 213.62 42919.78 47874.21 2017-05-20 07:55:48.000 140 21208.15 213.69 42919.76 47874.18 2017-05-20 07:55:49.000 140 21208.11 213.75 42919.78 47874.14 2017-05-20 07:55:50.000 140 21208.08 213.74 42919.79 47874.12 2017-05-20 07:55:51.000 140 21208.01 213.71 42919.79 47874.09 2017-05-20 07:55:52.000 140 21207.95 213.66 42919.83 47874.07 2017-05-20 07:55:53.000 140 21207.95 213.64 42919.86 47874.10 2017-05-20 07:55:54.000 140 21207.94 213.61 42919.92 47874.11 2017-05-20 07:55:55.000 140 21207.88 213.66 42919.93 47874.15 2017-05-20 07:55:56.000 140 21207.78 213.71 42919.95 47874.15 2017-05-20 07:55:57.000 140 21207.66 213.72 42919.90 47874.11 2017-05-20 07:55:58.000 140 21207.57 213.67 42919.88 47874.04 2017-05-20 07:55:59.000 140 21207.47 213.64 42919.81 47873.95 2017-05-20 07:56:00.000 140 21207.47 213.56 42919.76 47873.87 2017-05-20 07:56:01.000 140 21207.48 213.49 42919.73 47873.83 2017-05-20 07:56:02.000 140 21207.55 213.41 42919.75 47873.84 2017-05-20 07:56:03.000 140 21207.63 213.40 42919.76 47873.87 2017-05-20 07:56:04.000 140 21207.69 213.46 42919.74 47873.86 2017-05-20 07:56:05.000 140 21207.83 213.56 42919.76 47873.91 2017-05-20 07:56:06.000 140 21207.95 213.62 42919.79 47873.98 2017-05-20 07:56:07.000 140 21208.04 213.67 42919.81 47874.05 2017-05-20 07:56:08.000 140 21208.14 213.73 42919.86 47874.13 2017-05-20 07:56:09.000 140 21208.14 213.82 42919.91 47874.19 2017-05-20 07:56:10.000 140 21208.18 213.93 42919.95 47874.25 2017-05-20 07:56:11.000 140 21208.20 214.05 42919.96 47874.29 2017-05-20 07:56:12.000 140 21208.18 214.20 42919.98 47874.31 2017-05-20 07:56:13.000 140 21208.17 214.32 42919.99 47874.34 2017-05-20 07:56:14.000 140 21208.12 214.43 42919.97 47874.31 2017-05-20 07:56:15.000 140 21208.04 214.55 42919.97 47874.32 2017-05-20 07:56:16.000 140 21207.95 214.70 42919.95 47874.26 2017-05-20 07:56:17.000 140 21207.84 214.82 42919.95 47874.25 2017-05-20 07:56:18.000 140 21207.72 214.90 42919.97 47874.18 2017-05-20 07:56:19.000 140 21207.62 215.01 42919.96 47874.14 2017-05-20 07:56:20.000 140 21207.51 215.07 42919.92 47874.03 2017-05-20 07:56:21.000 140 21207.43 215.13 42919.92 47874.01 2017-05-20 07:56:22.000 140 21207.31 215.14 42919.94 47873.94 2017-05-20 07:56:23.000 140 21207.22 215.17 42919.98 47873.92 2017-05-20 07:56:24.000 140 21207.13 215.20 42919.98 47873.86 2017-05-20 07:56:25.000 140 21207.03 215.24 42919.98 47873.87 2017-05-20 07:56:26.000 140 21206.92 215.29 42919.96 47873.81 2017-05-20 07:56:27.000 140 21206.79 215.34 42920.00 47873.77 2017-05-20 07:56:28.000 140 21206.73 215.40 42919.97 47873.73 2017-05-20 07:56:29.000 140 21206.65 215.49 42919.96 47873.66 2017-05-20 07:56:30.000 140 21206.65 215.55 42919.94 47873.63 2017-05-20 07:56:31.000 140 21206.60 215.60 42919.90 47873.57 2017-05-20 07:56:32.000 140 21206.55 215.63 42919.89 47873.55 2017-05-20 07:56:33.000 140 21206.52 215.65 42919.87 47873.49 2017-05-20 07:56:34.000 140 21206.52 215.70 42919.86 47873.49 2017-05-20 07:56:35.000 140 21206.57 215.66 42919.86 47873.50 2017-05-20 07:56:36.000 140 21206.61 215.64 42919.86 47873.49 2017-05-20 07:56:37.000 140 21206.66 215.67 42919.87 47873.50 2017-05-20 07:56:38.000 140 21206.76 215.72 42919.82 47873.53 2017-05-20 07:56:39.000 140 21206.83 215.74 42919.80 47873.58 2017-05-20 07:56:40.000 140 21206.90 215.70 42919.80 47873.63 2017-05-20 07:56:41.000 140 21206.95 215.66 42919.83 47873.63 2017-05-20 07:56:42.000 140 21206.98 215.64 42919.85 47873.66 2017-05-20 07:56:43.000 140 21206.98 215.64 42919.88 47873.68 2017-05-20 07:56:44.000 140 21206.96 215.63 42919.87 47873.70 2017-05-20 07:56:45.000 140 21206.93 215.61 42919.86 47873.70 2017-05-20 07:56:46.000 140 21206.95 215.60 42919.86 47873.67 2017-05-20 07:56:47.000 140 21206.93 215.60 42919.84 47873.65 2017-05-20 07:56:48.000 140 21206.90 215.57 42919.83 47873.67 2017-05-20 07:56:49.000 140 21206.87 215.54 42919.81 47873.63 2017-05-20 07:56:50.000 140 21206.85 215.53 42919.80 47873.59 2017-05-20 07:56:51.000 140 21206.81 215.56 42919.76 47873.59 2017-05-20 07:56:52.000 140 21206.77 215.57 42919.75 47873.57 2017-05-20 07:56:53.000 140 21206.67 215.61 42919.71 47873.49 2017-05-20 07:56:54.000 140 21206.64 215.66 42919.72 47873.48 2017-05-20 07:56:55.000 140 21206.58 215.72 42919.67 47873.38 2017-05-20 07:56:56.000 140 21206.54 215.79 42919.66 47873.38 2017-05-20 07:56:57.000 140 21206.49 215.87 42919.63 47873.30 2017-05-20 07:56:58.000 140 21206.41 215.94 42919.60 47873.25 2017-05-20 07:56:59.000 140 21206.33 216.01 42919.58 47873.22 2017-05-20 07:57:00.000 140 21206.27 216.08 42919.57 47873.16 2017-05-20 07:57:01.000 140 21206.26 216.12 42919.58 47873.14 2017-05-20 07:57:02.000 140 21206.20 216.16 42919.57 47873.09 2017-05-20 07:57:03.000 140 21206.18 216.21 42919.55 47873.10 2017-05-20 07:57:04.000 140 21206.14 216.24 42919.59 47873.08 2017-05-20 07:57:05.000 140 21206.09 216.28 42919.60 47873.10 2017-05-20 07:57:06.000 140 21206.03 216.36 42919.59 47873.05 2017-05-20 07:57:07.000 140 21205.98 216.42 42919.57 47873.04 2017-05-20 07:57:08.000 140 21206.02 216.43 42919.58 47873.02 2017-05-20 07:57:09.000 140 21206.04 216.45 42919.60 47873.02 2017-05-20 07:57:10.000 140 21206.05 216.43 42919.59 47873.03 2017-05-20 07:57:11.000 140 21206.06 216.46 42919.60 47873.05 2017-05-20 07:57:12.000 140 21206.07 216.51 42919.58 47873.04 2017-05-20 07:57:13.000 140 21205.99 216.55 42919.55 47873.02 2017-05-20 07:57:14.000 140 21205.95 216.58 42919.56 47873.00 2017-05-20 07:57:15.000 140 21205.92 216.59 42919.50 47872.97 2017-05-20 07:57:16.000 140 21205.84 216.60 42919.50 47872.93 2017-05-20 07:57:17.000 140 21205.73 216.60 42919.51 47872.91 2017-05-20 07:57:18.000 140 21205.68 216.61 42919.53 47872.85 2017-05-20 07:57:19.000 140 21205.73 216.62 42919.55 47872.89 2017-05-20 07:57:20.000 140 21205.74 216.60 42919.56 47872.89 2017-05-20 07:57:21.000 140 21205.73 216.59 42919.61 47872.94 2017-05-20 07:57:22.000 140 21205.77 216.54 42919.65 47872.94 2017-05-20 07:57:23.000 140 21205.80 216.51 42919.68 47872.99 2017-05-20 07:57:24.000 140 21205.80 216.52 42919.73 47873.04 2017-05-20 07:57:25.000 140 21205.83 216.54 42919.74 47873.07 2017-05-20 07:57:26.000 140 21205.82 216.52 42919.75 47873.10 2017-05-20 07:57:27.000 140 21205.79 216.47 42919.78 47873.12 2017-05-20 07:57:28.000 140 21205.78 216.47 42919.83 47873.15 2017-05-20 07:57:29.000 140 21205.83 216.47 42919.84 47873.14 2017-05-20 07:57:30.000 140 21205.83 216.49 42919.86 47873.19 2017-05-20 07:57:31.000 140 21205.88 216.49 42919.88 47873.22 2017-05-20 07:57:32.000 140 21205.89 216.48 42919.92 47873.22 2017-05-20 07:57:33.000 140 21205.87 216.45 42919.90 47873.24 2017-05-20 07:57:34.000 140 21205.88 216.42 42919.89 47873.28 2017-05-20 07:57:35.000 140 21205.86 216.40 42919.93 47873.28 2017-05-20 07:57:36.000 140 21205.84 216.37 42919.97 47873.26 2017-05-20 07:57:37.000 140 21205.78 216.39 42919.94 47873.26 2017-05-20 07:57:38.000 140 21205.72 216.43 42919.94 47873.22 2017-05-20 07:57:39.000 140 21205.72 216.45 42919.98 47873.24 2017-05-20 07:57:40.000 140 21205.70 216.45 42919.94 47873.21 2017-05-20 07:57:41.000 140 21205.68 216.46 42919.93 47873.21 2017-05-20 07:57:42.000 140 21205.61 216.45 42919.91 47873.18 2017-05-20 07:57:43.000 140 21205.56 216.45 42919.91 47873.15 2017-05-20 07:57:44.000 140 21205.49 216.46 42919.96 47873.11 2017-05-20 07:57:45.000 140 21205.42 216.50 42919.97 47873.10 2017-05-20 07:57:46.000 140 21205.33 216.55 42919.95 47873.06 2017-05-20 07:57:47.000 140 21205.23 216.56 42919.91 47873.03 2017-05-20 07:57:48.000 140 21205.17 216.60 42919.95 47873.00 2017-05-20 07:57:49.000 140 21205.12 216.64 42919.91 47872.93 2017-05-20 07:57:50.000 140 21205.08 216.65 42919.87 47872.93 2017-05-20 07:57:51.000 140 21205.03 216.66 42919.87 47872.89 2017-05-20 07:57:52.000 140 21205.02 216.66 42919.84 47872.83 2017-05-20 07:57:53.000 140 21205.00 216.64 42919.85 47872.82 2017-05-20 07:57:54.000 140 21204.99 216.60 42919.84 47872.83 2017-05-20 07:57:55.000 140 21205.03 216.55 42919.85 47872.79 2017-05-20 07:57:56.000 140 21205.04 216.52 42919.84 47872.81 2017-05-20 07:57:57.000 140 21205.09 216.49 42919.86 47872.85 2017-05-20 07:57:58.000 140 21205.08 216.50 42919.86 47872.83 2017-05-20 07:57:59.000 140 21205.10 216.47 42919.87 47872.87 2017-05-20 07:58:00.000 140 21205.14 216.45 42919.83 47872.86 2017-05-20 07:58:01.000 140 21205.17 216.45 42919.85 47872.86 2017-05-20 07:58:02.000 140 21205.18 216.44 42919.82 47872.85 2017-05-20 07:58:03.000 140 21205.21 216.41 42919.82 47872.89 2017-05-20 07:58:04.000 140 21205.19 216.36 42919.84 47872.90 2017-05-20 07:58:05.000 140 21205.16 216.34 42919.87 47872.90 2017-05-20 07:58:06.000 140 21205.15 216.36 42919.86 47872.89 2017-05-20 07:58:07.000 140 21205.14 216.36 42919.85 47872.92 2017-05-20 07:58:08.000 140 21205.13 216.39 42919.87 47872.89 2017-05-20 07:58:09.000 140 21205.12 216.48 42919.81 47872.87 2017-05-20 07:58:10.000 140 21205.11 216.55 42919.78 47872.85 2017-05-20 07:58:11.000 140 21205.11 216.62 42919.77 47872.81 2017-05-20 07:58:12.000 140 21205.16 216.66 42919.74 47872.81 2017-05-20 07:58:13.000 140 21205.13 216.69 42919.70 47872.78 2017-05-20 07:58:14.000 140 21205.11 216.72 42919.71 47872.77 2017-05-20 07:58:15.000 140 21205.04 216.78 42919.67 47872.71 2017-05-20 07:58:16.000 140 21205.07 216.81 42919.64 47872.68 2017-05-20 07:58:17.000 140 21205.11 216.82 42919.56 47872.68 2017-05-20 07:58:18.000 140 21205.17 216.80 42919.54 47872.66 2017-05-20 07:58:19.000 140 21205.20 216.76 42919.53 47872.65 2017-05-20 07:58:20.000 140 21205.27 216.74 42919.53 47872.69 2017-05-20 07:58:21.000 140 21205.35 216.75 42919.55 47872.68 2017-05-20 07:58:22.000 140 21205.39 216.72 42919.56 47872.71 2017-05-20 07:58:23.000 140 21205.43 216.77 42919.57 47872.75 2017-05-20 07:58:24.000 140 21205.46 216.81 42919.56 47872.77 2017-05-20 07:58:25.000 140 21205.52 216.80 42919.57 47872.80 2017-05-20 07:58:26.000 140 21205.57 216.79 42919.57 47872.84 2017-05-20 07:58:27.000 140 21205.56 216.82 42919.60 47872.87 2017-05-20 07:58:28.000 140 21205.54 216.78 42919.63 47872.89 2017-05-20 07:58:29.000 140 21205.55 216.72 42919.68 47872.88 2017-05-20 07:58:30.000 140 21205.53 216.69 42919.70 47872.90 2017-05-20 07:58:31.000 140 21205.52 216.63 42919.67 47872.90 2017-05-20 07:58:32.000 140 21205.50 216.54 42919.67 47872.91 2017-05-20 07:58:33.000 140 21205.48 216.44 42919.70 47872.91 2017-05-20 07:58:34.000 140 21205.45 216.32 42919.70 47872.92 2017-05-20 07:58:35.000 140 21205.40 216.22 42919.69 47872.90 2017-05-20 07:58:36.000 140 21205.31 216.17 42919.66 47872.87 2017-05-20 07:58:37.000 140 21205.21 216.13 42919.65 47872.84 2017-05-20 07:58:38.000 140 21205.16 216.07 42919.63 47872.74 2017-05-20 07:58:39.000 140 21205.13 216.03 42919.59 47872.68 2017-05-20 07:58:40.000 140 21205.16 215.99 42919.50 47872.65 2017-05-20 07:58:41.000 140 21205.18 215.93 42919.45 47872.57 2017-05-20 07:58:42.000 140 21205.17 215.90 42919.42 47872.57 2017-05-20 07:58:43.000 140 21205.14 215.87 42919.42 47872.51 2017-05-20 07:58:44.000 140 21205.15 215.85 42919.39 47872.52 2017-05-20 07:58:45.000 140 21205.17 215.81 42919.37 47872.48 2017-05-20 07:58:46.000 140 21205.21 215.76 42919.38 47872.48 2017-05-20 07:58:47.000 140 21205.24 215.67 42919.38 47872.48 2017-05-20 07:58:48.000 140 21205.28 215.61 42919.36 47872.50 2017-05-20 07:58:49.000 140 21205.32 215.63 42919.38 47872.54 2017-05-20 07:58:50.000 140 21205.34 215.61 42919.37 47872.54 2017-05-20 07:58:51.000 140 21205.32 215.61 42919.34 47872.52 2017-05-20 07:58:52.000 140 21205.32 215.63 42919.33 47872.52 2017-05-20 07:58:53.000 140 21205.33 215.61 42919.34 47872.47 2017-05-20 07:58:54.000 140 21205.32 215.59 42919.31 47872.53 2017-05-20 07:58:55.000 140 21205.39 215.56 42919.32 47872.49 2017-05-20 07:58:56.000 140 21205.46 215.56 42919.30 47872.55 2017-05-20 07:58:57.000 140 21205.49 215.58 42919.32 47872.54 2017-05-20 07:58:58.000 140 21205.53 215.60 42919.29 47872.56 2017-05-20 07:58:59.000 140 21205.52 215.59 42919.26 47872.57 2017-05-20 07:59:00.000 140 21205.49 215.57 42919.26 47872.53 2017-05-20 07:59:01.000 140 21205.48 215.53 42919.29 47872.51 2017-05-20 07:59:02.000 140 21205.48 215.49 42919.32 47872.53 2017-05-20 07:59:03.000 140 21205.40 215.46 42919.31 47872.51 2017-05-20 07:59:04.000 140 21205.35 215.42 42919.34 47872.49 2017-05-20 07:59:05.000 140 21205.34 215.42 42919.37 47872.48 2017-05-20 07:59:06.000 140 21205.38 215.42 42919.35 47872.56 2017-05-20 07:59:07.000 140 21205.43 215.37 42919.32 47872.51 2017-05-20 07:59:08.000 140 21205.46 215.34 42919.36 47872.58 2017-05-20 07:59:09.000 140 21205.48 215.30 42919.39 47872.57 2017-05-20 07:59:10.000 140 21205.52 215.26 42919.40 47872.61 2017-05-20 07:59:11.000 140 21205.60 215.19 42919.39 47872.64 2017-05-20 07:59:12.000 140 21205.69 215.16 42919.40 47872.69 2017-05-20 07:59:13.000 140 21205.76 215.13 42919.44 47872.72 2017-05-20 07:59:14.000 140 21205.84 215.03 42919.44 47872.73 2017-05-20 07:59:15.000 140 21205.94 214.95 42919.45 47872.79 2017-05-20 07:59:16.000 140 21206.03 214.90 42919.45 47872.89 2017-05-20 07:59:17.000 140 21206.10 214.78 42919.49 47872.88 2017-05-20 07:59:18.000 140 21206.11 214.70 42919.53 47872.96 2017-05-20 07:59:19.000 140 21206.12 214.61 42919.54 47873.01 2017-05-20 07:59:20.000 140 21206.13 214.53 42919.58 47873.03 2017-05-20 07:59:21.000 140 21206.16 214.47 42919.61 47873.07 2017-05-20 07:59:22.000 140 21206.14 214.41 42919.62 47873.08 2017-05-20 07:59:23.000 140 21206.19 214.33 42919.66 47873.11 2017-05-20 07:59:24.000 140 21206.24 214.30 42919.71 47873.17 2017-05-20 07:59:25.000 140 21206.22 214.27 42919.73 47873.17 2017-05-20 07:59:26.000 140 21206.22 214.25 42919.73 47873.23 2017-05-20 07:59:27.000 140 21206.21 214.28 42919.77 47873.21 2017-05-20 07:59:28.000 140 21206.21 214.33 42919.77 47873.25 2017-05-20 07:59:29.000 140 21206.21 214.36 42919.74 47873.25 2017-05-20 07:59:30.000 140 21206.24 214.39 42919.77 47873.24 2017-05-20 07:59:31.000 140 21206.31 214.40 42919.77 47873.28 2017-05-20 07:59:32.000 140 21206.37 214.42 42919.74 47873.30 2017-05-20 07:59:33.000 140 21206.45 214.42 42919.74 47873.32 2017-05-20 07:59:34.000 140 21206.50 214.37 42919.76 47873.35 2017-05-20 07:59:35.000 140 21206.54 214.37 42919.74 47873.35 2017-05-20 07:59:36.000 140 21206.55 214.37 42919.71 47873.38 2017-05-20 07:59:37.000 140 21206.59 214.37 42919.73 47873.39 2017-05-20 07:59:38.000 140 21206.63 214.36 42919.73 47873.39 2017-05-20 07:59:39.000 140 21206.62 214.31 42919.71 47873.41 2017-05-20 07:59:40.000 140 21206.64 214.31 42919.71 47873.36 2017-05-20 07:59:41.000 140 21206.72 214.28 42919.72 47873.42 2017-05-20 07:59:42.000 140 21206.75 214.24 42919.77 47873.42 2017-05-20 07:59:43.000 140 21206.81 214.20 42919.75 47873.46 2017-05-20 07:59:44.000 140 21206.81 214.18 42919.76 47873.50 2017-05-20 07:59:45.000 140 21206.84 214.18 42919.80 47873.53 2017-05-20 07:59:46.000 140 21206.87 214.19 42919.81 47873.56 2017-05-20 07:59:47.000 140 21206.90 214.17 42919.78 47873.56 2017-05-20 07:59:48.000 140 21206.90 214.18 42919.81 47873.60 2017-05-20 07:59:49.000 140 21206.93 214.18 42919.81 47873.60 2017-05-20 07:59:50.000 140 21206.99 214.17 42919.81 47873.60 2017-05-20 07:59:51.000 140 21207.04 214.17 42919.77 47873.64 2017-05-20 07:59:52.000 140 21207.10 214.16 42919.78 47873.64 2017-05-20 07:59:53.000 140 21207.10 214.17 42919.77 47873.66 2017-05-20 07:59:54.000 140 21207.11 214.15 42919.75 47873.65 2017-05-20 07:59:55.000 140 21207.11 214.14 42919.76 47873.64 2017-05-20 07:59:56.000 140 21207.10 214.09 42919.79 47873.65 2017-05-20 07:59:57.000 140 21207.09 214.08 42919.80 47873.62 2017-05-20 07:59:58.000 140 21207.08 214.11 42919.82 47873.64 2017-05-20 07:59:59.000 140 21207.08 214.14 42919.83 47873.65 2017-05-20 08:00:00.000 140 21207.13 214.16 42919.86 47873.69 2017-05-20 08:00:01.000 140 21207.18 214.14 42919.81 47873.69 2017-05-20 08:00:02.000 140 21207.19 214.15 42919.82 47873.75 2017-05-20 08:00:03.000 140 21207.22 214.15 42919.85 47873.74 2017-05-20 08:00:04.000 140 21207.24 214.16 42919.86 47873.75 2017-05-20 08:00:05.000 140 21207.22 214.15 42919.87 47873.79 2017-05-20 08:00:06.000 140 21207.23 214.12 42919.90 47873.79 2017-05-20 08:00:07.000 140 21207.26 214.08 42919.92 47873.80 2017-05-20 08:00:08.000 140 21207.32 214.06 42919.95 47873.83 2017-05-20 08:00:09.000 140 21207.36 214.05 42919.96 47873.89 2017-05-20 08:00:10.000 140 21207.34 214.01 42919.97 47873.90 2017-05-20 08:00:11.000 140 21207.42 213.96 42919.97 47873.93 2017-05-20 08:00:12.000 140 21207.48 213.95 42919.97 47873.95 2017-05-20 08:00:13.000 140 21207.55 213.95 42919.98 47873.98 2017-05-20 08:00:14.000 140 21207.61 213.93 42919.98 47874.05 2017-05-20 08:00:15.000 140 21207.59 213.93 42920.00 47874.04 2017-05-20 08:00:16.000 140 21207.60 213.92 42920.02 47874.09 2017-05-20 08:00:17.000 140 21207.67 213.91 42920.09 47874.12 2017-05-20 08:00:18.000 140 21207.74 213.86 42920.09 47874.17 2017-05-20 08:00:19.000 140 21207.79 213.81 42920.12 47874.20 2017-05-20 08:00:20.000 140 21207.85 213.79 42920.12 47874.23 2017-05-20 08:00:21.000 140 21207.91 213.81 42920.13 47874.29 2017-05-20 08:00:22.000 140 21207.95 213.82 42920.12 47874.32 2017-05-20 08:00:23.000 140 21207.98 213.83 42920.14 47874.31 2017-05-20 08:00:24.000 140 21208.00 213.89 42920.13 47874.36 2017-05-20 08:00:25.000 140 21208.00 213.90 42920.12 47874.38 2017-05-20 08:00:26.000 140 21208.03 213.90 42920.08 47874.34 2017-05-20 08:00:27.000 140 21208.06 213.93 42920.08 47874.35 2017-05-20 08:00:28.000 140 21208.06 213.94 42920.07 47874.36 2017-05-20 08:00:29.000 140 21208.06 213.96 42920.04 47874.33 2017-05-20 08:00:30.000 140 21208.08 213.96 42920.09 47874.36 2017-05-20 08:00:31.000 140 21208.10 213.97 42920.07 47874.38 2017-05-20 08:00:32.000 140 21208.14 213.99 42920.08 47874.36 2017-05-20 08:00:33.000 140 21208.12 214.02 42920.10 47874.39 2017-05-20 08:00:34.000 140 21208.10 214.03 42920.08 47874.38 2017-05-20 08:00:35.000 140 21208.10 214.05 42920.09 47874.38 2017-05-20 08:00:36.000 140 21208.10 214.06 42920.09 47874.35 2017-05-20 08:00:37.000 140 21208.03 214.07 42920.08 47874.37 2017-05-20 08:00:38.000 140 21207.99 214.08 42920.07 47874.33 2017-05-20 08:00:39.000 140 21207.98 214.11 42920.10 47874.31 2017-05-20 08:00:40.000 140 21208.01 214.12 42920.11 47874.34 2017-05-20 08:00:41.000 140 21207.98 214.16 42920.08 47874.31 2017-05-20 08:00:42.000 140 21207.94 214.20 42920.05 47874.31 2017-05-20 08:00:43.000 140 21207.94 214.20 42920.03 47874.29 2017-05-20 08:00:44.000 140 21207.88 214.23 42920.03 47874.26 2017-05-20 08:00:45.000 140 21207.82 214.24 42920.01 47874.23 2017-05-20 08:00:46.000 140 21207.75 214.28 42919.98 47874.18 2017-05-20 08:00:47.000 140 21207.73 214.33 42919.95 47874.11 2017-05-20 08:00:48.000 140 21207.75 214.35 42919.89 47874.09 2017-05-20 08:00:49.000 140 21207.77 214.31 42919.89 47874.02 2017-05-20 08:00:50.000 140 21207.83 214.28 42919.85 47874.04 2017-05-20 08:00:51.000 140 21207.89 214.25 42919.83 47874.04 2017-05-20 08:00:52.000 140 21207.94 214.21 42919.83 47874.06 2017-05-20 08:00:53.000 140 21207.93 214.21 42919.82 47874.07 2017-05-20 08:00:54.000 140 21207.96 214.17 42919.82 47874.09 2017-05-20 08:00:55.000 140 21208.01 214.14 42919.81 47874.06 2017-05-20 08:00:56.000 140 21208.07 214.12 42919.80 47874.09 2017-05-20 08:00:57.000 140 21208.16 214.08 42919.81 47874.11 2017-05-20 08:00:58.000 140 21208.18 214.07 42919.80 47874.11 2017-05-20 08:00:59.000 140 21208.23 214.03 42919.79 47874.13 2017-05-20 08:01:00.000 140 21208.29 214.00 42919.79 47874.17 2017-05-20 08:01:01.000 140 21208.29 214.04 42919.79 47874.19 2017-05-20 08:01:02.000 140 21208.35 214.10 42919.79 47874.18 2017-05-20 08:01:03.000 140 21208.37 214.16 42919.77 47874.18 2017-05-20 08:01:04.000 140 21208.43 214.22 42919.78 47874.23 2017-05-20 08:01:05.000 140 21208.43 214.30 42919.84 47874.22 2017-05-20 08:01:06.000 140 21208.46 214.36 42919.84 47874.27 2017-05-20 08:01:07.000 140 21208.50 214.38 42919.82 47874.29 2017-05-20 08:01:08.000 140 21208.54 214.40 42919.86 47874.35 2017-05-20 08:01:09.000 140 21208.53 214.42 42919.89 47874.36 2017-05-20 08:01:10.000 140 21208.56 214.46 42919.87 47874.37 2017-05-20 08:01:11.000 140 21208.55 214.53 42919.90 47874.37 2017-05-20 08:01:12.000 140 21208.56 214.56 42919.92 47874.40 2017-05-20 08:01:13.000 140 21208.58 214.58 42919.92 47874.38 2017-05-20 08:01:14.000 140 21208.58 214.62 42919.91 47874.39 2017-05-20 08:01:15.000 140 21208.59 214.65 42919.86 47874.39 2017-05-20 08:01:16.000 140 21208.59 214.68 42919.83 47874.39 2017-05-20 08:01:17.000 140 21208.57 214.66 42919.81 47874.36 2017-05-20 08:01:18.000 140 21208.56 214.64 42919.82 47874.38 2017-05-20 08:01:19.000 140 21208.50 214.65 42919.81 47874.34 2017-05-20 08:01:20.000 140 21208.39 214.66 42919.78 47874.30 2017-05-20 08:01:21.000 140 21208.32 214.68 42919.76 47874.23 2017-05-20 08:01:22.000 140 21208.30 214.69 42919.74 47874.21 2017-05-20 08:01:23.000 140 21208.23 214.66 42919.75 47874.17 2017-05-20 08:01:24.000 140 21208.21 214.60 42919.76 47874.14 2017-05-20 08:01:25.000 140 21208.19 214.55 42919.74 47874.12 2017-05-20 08:01:26.000 140 21208.13 214.44 42919.73 47874.10 2017-05-20 08:01:27.000 140 21208.10 214.38 42919.74 47874.06 2017-05-20 08:01:28.000 140 21208.13 214.26 42919.72 47874.05 2017-05-20 08:01:29.000 140 21208.12 214.16 42919.72 47874.05 2017-05-20 08:01:30.000 140 21208.17 214.07 42919.73 47874.06 2017-05-20 08:01:31.000 140 21208.19 213.97 42919.74 47874.07 2017-05-20 08:01:32.000 140 21208.21 213.86 42919.76 47874.10 2017-05-20 08:01:33.000 140 21208.21 213.80 42919.76 47874.09 2017-05-20 08:01:34.000 140 21208.23 213.72 42919.77 47874.13 2017-05-20 08:01:35.000 140 21208.25 213.63 42919.76 47874.09 2017-05-20 08:01:36.000 140 21208.29 213.58 42919.79 47874.12 2017-05-20 08:01:37.000 140 21208.27 213.55 42919.80 47874.14 2017-05-20 08:01:38.000 140 21208.30 213.48 42919.82 47874.20 2017-05-20 08:01:39.000 140 21208.33 213.43 42919.83 47874.22 2017-05-20 08:01:40.000 140 21208.40 213.34 42919.87 47874.27 2017-05-20 08:01:41.000 140 21208.46 213.28 42919.93 47874.31 2017-05-20 08:01:42.000 140 21208.51 213.29 42919.95 47874.37 2017-05-20 08:01:43.000 140 21208.61 213.28 42919.94 47874.39 2017-05-20 08:01:44.000 140 21208.73 213.24 42919.98 47874.49 2017-05-20 08:01:45.000 140 21208.75 213.25 42920.01 47874.54 2017-05-20 08:01:46.000 140 21208.78 213.25 42920.05 47874.58 2017-05-20 08:01:47.000 140 21208.81 213.24 42920.06 47874.62 2017-05-20 08:01:48.000 140 21208.81 213.24 42920.07 47874.64 2017-05-20 08:01:49.000 140 21208.82 213.27 42920.10 47874.62 2017-05-20 08:01:50.000 140 21208.85 213.32 42920.10 47874.70 2017-05-20 08:01:51.000 140 21208.83 213.37 42920.08 47874.66 2017-05-20 08:01:52.000 140 21208.83 213.39 42920.08 47874.69 2017-05-20 08:01:53.000 140 21208.84 213.39 42920.05 47874.67 2017-05-20 08:01:54.000 140 21208.86 213.43 42920.02 47874.69 2017-05-20 08:01:55.000 140 21208.91 213.49 42920.03 47874.67 2017-05-20 08:01:56.000 140 21208.91 213.51 42920.04 47874.73 2017-05-20 08:01:57.000 140 21208.90 213.54 42920.06 47874.69 2017-05-20 08:01:58.000 140 21208.91 213.55 42920.06 47874.71 2017-05-20 08:01:59.000 140 21208.92 213.52 42920.07 47874.69 2017-05-20 08:02:00.000 140 21208.93 213.49 42920.06 47874.70 2017-05-20 08:02:01.000 140 21208.92 213.45 42920.06 47874.67 2017-05-20 08:02:02.000 140 21208.91 213.41 42920.05 47874.72 2017-05-20 08:02:03.000 140 21208.92 213.37 42920.08 47874.68 2017-05-20 08:02:04.000 140 21208.89 213.33 42920.07 47874.71 2017-05-20 08:02:05.000 140 21208.93 213.28 42920.09 47874.69 2017-05-20 08:02:06.000 140 21208.94 213.28 42920.08 47874.72 2017-05-20 08:02:07.000 140 21208.96 213.28 42920.10 47874.74 2017-05-20 08:02:08.000 140 21209.01 213.31 42920.11 47874.76 2017-05-20 08:02:09.000 140 21209.03 213.34 42920.09 47874.79 2017-05-20 08:02:10.000 140 21209.09 213.34 42920.13 47874.77 2017-05-20 08:02:11.000 140 21209.07 213.32 42920.11 47874.79 2017-05-20 08:02:12.000 140 21209.08 213.32 42920.09 47874.80 2017-05-20 08:02:13.000 140 21209.13 213.33 42920.11 47874.82 2017-05-20 08:02:14.000 140 21209.17 213.34 42920.09 47874.85 2017-05-20 08:02:15.000 140 21209.19 213.36 42920.06 47874.87 2017-05-20 08:02:16.000 140 21209.22 213.30 42920.06 47874.85 2017-05-20 08:02:17.000 140 21209.21 213.31 42920.09 47874.89 2017-05-20 08:02:18.000 140 21209.20 213.34 42920.10 47874.87 2017-05-20 08:02:19.000 140 21209.22 213.33 42920.06 47874.87 2017-05-20 08:02:20.000 140 21209.24 213.30 42920.10 47874.89 2017-05-20 08:02:21.000 140 21209.25 213.30 42920.11 47874.89 2017-05-20 08:02:22.000 140 21209.27 213.30 42920.09 47874.88 2017-05-20 08:02:23.000 140 21209.27 213.26 42920.06 47874.89 2017-05-20 08:02:24.000 140 21209.29 213.24 42920.08 47874.91 2017-05-20 08:02:25.000 140 21209.27 213.25 42920.07 47874.89 2017-05-20 08:02:26.000 140 21209.24 213.20 42920.09 47874.88 2017-05-20 08:02:27.000 140 21209.25 213.16 42920.09 47874.88 2017-05-20 08:02:28.000 140 21209.24 213.12 42920.09 47874.90 2017-05-20 08:02:29.000 140 21209.26 213.05 42920.07 47874.89 2017-05-20 08:02:30.000 140 21209.32 212.96 42920.10 47874.89 2017-05-20 08:02:31.000 140 21209.38 212.90 42920.09 47874.91 2017-05-20 08:02:32.000 140 21209.43 212.84 42920.07 47874.96 2017-05-20 08:02:33.000 140 21209.51 212.81 42920.10 47874.99 2017-05-20 08:02:34.000 140 21209.58 212.76 42920.12 47875.03 2017-05-20 08:02:35.000 140 21209.65 212.72 42920.18 47875.08 2017-05-20 08:02:36.000 140 21209.71 212.64 42920.20 47875.15 2017-05-20 08:02:37.000 140 21209.76 212.58 42920.22 47875.17 2017-05-20 08:02:38.000 140 21209.81 212.55 42920.27 47875.22 2017-05-20 08:02:39.000 140 21209.84 212.51 42920.27 47875.25 2017-05-20 08:02:40.000 140 21209.88 212.46 42920.30 47875.33 2017-05-20 08:02:41.000 140 21209.93 212.41 42920.32 47875.36 2017-05-20 08:02:42.000 140 21209.93 212.37 42920.36 47875.38 2017-05-20 08:02:43.000 140 21209.91 212.33 42920.41 47875.43 2017-05-20 08:02:44.000 140 21209.93 212.31 42920.45 47875.48 2017-05-20 08:02:45.000 140 21209.94 212.28 42920.47 47875.49 2017-05-20 08:02:46.000 140 21209.95 212.29 42920.50 47875.52 2017-05-20 08:02:47.000 140 21209.95 212.28 42920.49 47875.52 2017-05-20 08:02:48.000 140 21209.97 212.27 42920.48 47875.56 2017-05-20 08:02:49.000 140 21209.95 212.27 42920.49 47875.51 2017-05-20 08:02:50.000 140 21209.91 212.29 42920.45 47875.50 2017-05-20 08:02:51.000 140 21209.82 212.30 42920.43 47875.47 2017-05-20 08:02:52.000 140 21209.82 212.28 42920.41 47875.41 2017-05-20 08:02:53.000 140 21209.84 212.30 42920.38 47875.43 2017-05-20 08:02:54.000 140 21209.87 212.29 42920.39 47875.41 2017-05-20 08:02:55.000 140 21209.90 212.28 42920.41 47875.40 2017-05-20 08:02:56.000 140 21209.95 212.28 42920.38 47875.45 2017-05-20 08:02:57.000 140 21209.95 212.28 42920.38 47875.46 2017-05-20 08:02:58.000 140 21209.99 212.28 42920.38 47875.46 2017-05-20 08:02:59.000 140 21210.02 212.30 42920.37 47875.46 2017-05-20 08:03:00.000 140 21210.08 212.34 42920.34 47875.47 2017-05-20 08:03:01.000 140 21210.07 212.41 42920.32 47875.49 2017-05-20 08:03:02.000 140 21210.06 212.44 42920.34 47875.49 2017-05-20 08:03:03.000 140 21210.07 212.44 42920.31 47875.47 2017-05-20 08:03:04.000 140 21210.04 212.44 42920.33 47875.44 2017-05-20 08:03:05.000 140 21210.03 212.50 42920.31 47875.47 2017-05-20 08:03:06.000 140 21210.03 212.54 42920.28 47875.44 2017-05-20 08:03:07.000 140 21210.04 212.55 42920.26 47875.39 2017-05-20 08:03:08.000 140 21210.09 212.50 42920.24 47875.39 2017-05-20 08:03:09.000 140 21210.08 212.49 42920.20 47875.38 2017-05-20 08:03:10.000 140 21210.05 212.48 42920.20 47875.36 2017-05-20 08:03:11.000 140 21210.00 212.46 42920.20 47875.33 2017-05-20 08:03:12.000 140 21209.98 212.46 42920.21 47875.34 2017-05-20 08:03:13.000 140 21210.01 212.44 42920.22 47875.33 2017-05-20 08:03:14.000 140 21210.03 212.43 42920.21 47875.34 2017-05-20 08:03:15.000 140 21210.05 212.47 42920.15 47875.32 2017-05-20 08:03:16.000 140 21210.12 212.47 42920.14 47875.33 2017-05-20 08:03:17.000 140 21210.15 212.48 42920.15 47875.30 2017-05-20 08:03:18.000 140 21210.19 212.44 42920.12 47875.32 2017-05-20 08:03:19.000 140 21210.28 212.42 42920.11 47875.31 2017-05-20 08:03:20.000 140 21210.37 212.38 42920.06 47875.35 2017-05-20 08:03:21.000 140 21210.45 212.32 42920.11 47875.38 2017-05-20 08:03:22.000 140 21210.51 212.27 42920.12 47875.44 2017-05-20 08:03:23.000 140 21210.60 212.17 42920.12 47875.45 2017-05-20 08:03:24.000 140 21210.65 212.08 42920.18 47875.53 2017-05-20 08:03:25.000 140 21210.69 212.02 42920.24 47875.57 2017-05-20 08:03:26.000 140 21210.74 211.94 42920.28 47875.63 2017-05-20 08:03:27.000 140 21210.74 211.96 42920.31 47875.69 2017-05-20 08:03:28.000 140 21210.72 212.01 42920.30 47875.75 2017-05-20 08:03:29.000 140 21210.70 212.06 42920.31 47875.73 2017-05-20 08:03:30.000 140 21210.63 212.10 42920.33 47875.73 2017-05-20 08:03:31.000 140 21210.56 212.08 42920.31 47875.70 2017-05-20 08:03:32.000 140 21210.47 212.08 42920.32 47875.68 2017-05-20 08:03:33.000 140 21210.40 212.03 42920.35 47875.63 2017-05-20 08:03:34.000 140 21210.37 212.04 42920.34 47875.59 2017-05-20 08:03:35.000 140 21210.35 212.02 42920.34 47875.61 2017-05-20 08:03:36.000 140 21210.36 211.99 42920.34 47875.54 2017-05-20 08:03:37.000 140 21210.35 211.95 42920.32 47875.56 2017-05-20 08:03:38.000 140 21210.36 211.90 42920.34 47875.58 2017-05-20 08:03:39.000 140 21210.37 211.84 42920.32 47875.58 2017-05-20 08:03:40.000 140 21210.35 211.78 42920.34 47875.59 2017-05-20 08:03:41.000 140 21210.32 211.72 42920.37 47875.55 2017-05-20 08:03:42.000 140 21210.33 211.71 42920.39 47875.62 2017-05-20 08:03:43.000 140 21210.31 211.71 42920.39 47875.61 2017-05-20 08:03:44.000 140 21210.30 211.73 42920.41 47875.63 2017-05-20 08:03:45.000 140 21210.26 211.81 42920.43 47875.65 2017-05-20 08:03:46.000 140 21210.20 211.83 42920.39 47875.63 2017-05-20 08:03:47.000 140 21210.19 211.82 42920.38 47875.57 2017-05-20 08:03:48.000 140 21210.17 211.82 42920.38 47875.57 2017-05-20 08:03:49.000 140 21210.19 211.78 42920.34 47875.54 2017-05-20 08:03:50.000 140 21210.19 211.76 42920.35 47875.54 2017-05-20 08:03:51.000 140 21210.20 211.69 42920.32 47875.50 2017-05-20 08:03:52.000 140 21210.21 211.70 42920.32 47875.51 2017-05-20 08:03:53.000 140 21210.21 211.69 42920.31 47875.53 2017-05-20 08:03:54.000 140 21210.27 211.66 42920.34 47875.52 2017-05-20 08:03:55.000 140 21210.28 211.63 42920.32 47875.51 2017-05-20 08:03:56.000 140 21210.34 211.63 42920.34 47875.52 2017-05-20 08:03:57.000 140 21210.36 211.63 42920.33 47875.53 2017-05-20 08:03:58.000 140 21210.41 211.61 42920.33 47875.56 2017-05-20 08:03:59.000 140 21210.47 211.59 42920.31 47875.55 2017-05-20 08:04:00.000 140 21210.52 211.57 42920.32 47875.59 2017-05-20 08:04:01.000 140 21210.56 211.61 42920.25 47875.59 2017-05-20 08:04:02.000 140 21210.59 211.67 42920.24 47875.63 2017-05-20 08:04:03.000 140 21210.64 211.74 42920.20 47875.62 2017-05-20 08:04:04.000 140 21210.68 211.76 42920.16 47875.59 2017-05-20 08:04:05.000 140 21210.73 211.78 42920.15 47875.56 2017-05-20 08:04:06.000 140 21210.74 211.78 42920.14 47875.60 2017-05-20 08:04:07.000 140 21210.76 211.81 42920.12 47875.57 2017-05-20 08:04:08.000 140 21210.75 211.80 42920.12 47875.58 2017-05-20 08:04:09.000 140 21210.71 211.81 42920.13 47875.54 2017-05-20 08:04:10.000 140 21210.64 211.80 42920.08 47875.55 2017-05-20 08:04:11.000 140 21210.52 211.79 42920.12 47875.49 2017-05-20 08:04:12.000 140 21210.43 211.80 42920.16 47875.48 2017-05-20 08:04:13.000 140 21210.37 211.85 42920.13 47875.43 2017-05-20 08:04:14.000 140 21210.32 211.85 42920.10 47875.41 2017-05-20 08:04:15.000 140 21210.24 211.83 42920.14 47875.35 2017-05-20 08:04:16.000 140 21210.15 211.81 42920.12 47875.32 2017-05-20 08:04:17.000 140 21210.08 211.76 42920.13 47875.28 2017-05-20 08:04:18.000 140 21210.03 211.74 42920.14 47875.28 2017-05-20 08:04:19.000 140 21210.06 211.72 42920.18 47875.26 2017-05-20 08:04:20.000 140 21210.10 211.69 42920.18 47875.32 2017-05-20 08:04:21.000 140 21210.15 211.65 42920.18 47875.32 2017-05-20 08:04:22.000 140 21210.21 211.63 42920.15 47875.34 2017-05-20 08:04:23.000 140 21210.32 211.60 42920.18 47875.36 2017-05-20 08:04:24.000 140 21210.45 211.56 42920.21 47875.46 2017-05-20 08:04:25.000 140 21210.56 211.52 42920.23 47875.50 2017-05-20 08:04:26.000 140 21210.60 211.48 42920.25 47875.57 2017-05-20 08:04:27.000 140 21210.67 211.44 42920.30 47875.63 2017-05-20 08:04:28.000 140 21210.75 211.41 42920.30 47875.67 2017-05-20 08:04:29.000 140 21210.77 211.39 42920.34 47875.71 2017-05-20 08:04:30.000 140 21210.77 211.35 42920.37 47875.79 2017-05-20 08:04:31.000 140 21210.78 211.32 42920.40 47875.80 2017-05-20 08:04:32.000 140 21210.78 211.29 42920.45 47875.85 2017-05-20 08:04:33.000 140 21210.77 211.27 42920.44 47875.86 2017-05-20 08:04:34.000 140 21210.73 211.27 42920.42 47875.87 2017-05-20 08:04:35.000 140 21210.69 211.28 42920.47 47875.87 2017-05-20 08:04:36.000 140 21210.70 211.29 42920.47 47875.86 2017-05-20 08:04:37.000 140 21210.69 211.33 42920.43 47875.85 2017-05-20 08:04:38.000 140 21210.66 211.31 42920.44 47875.87 2017-05-20 08:04:39.000 140 21210.67 211.29 42920.46 47875.86 2017-05-20 08:04:40.000 140 21210.71 211.32 42920.43 47875.87 2017-05-20 08:04:41.000 140 21210.77 211.29 42920.44 47875.83 2017-05-20 08:04:42.000 140 21210.84 211.22 42920.43 47875.88 2017-05-20 08:04:43.000 140 21210.94 211.16 42920.47 47875.91 2017-05-20 08:04:44.000 140 21211.03 211.11 42920.48 47875.98 2017-05-20 08:04:45.000 140 21211.16 211.09 42920.47 47876.02 2017-05-20 08:04:46.000 140 21211.27 211.11 42920.50 47876.07 2017-05-20 08:04:47.000 140 21211.36 211.11 42920.48 47876.15 2017-05-20 08:04:48.000 140 21211.40 211.12 42920.47 47876.17 2017-05-20 08:04:49.000 140 21211.41 211.15 42920.46 47876.17 2017-05-20 08:04:50.000 140 21211.43 211.16 42920.47 47876.20 2017-05-20 08:04:51.000 140 21211.45 211.14 42920.51 47876.22 2017-05-20 08:04:52.000 140 21211.48 211.10 42920.52 47876.26 2017-05-20 08:04:53.000 140 21211.50 211.07 42920.54 47876.26 2017-05-20 08:04:54.000 140 21211.52 211.05 42920.57 47876.33 2017-05-20 08:04:55.000 140 21211.53 210.99 42920.63 47876.35 2017-05-20 08:04:56.000 140 21211.58 210.96 42920.68 47876.42 2017-05-20 08:04:57.000 140 21211.62 210.98 42920.68 47876.44 2017-05-20 08:04:58.000 140 21211.63 211.05 42920.71 47876.48 2017-05-20 08:04:59.000 140 21211.69 211.05 42920.74 47876.51 2017-05-20 08:05:00.000 140 21211.76 211.09 42920.75 47876.57 2017-05-20 08:05:01.000 140 21211.86 211.09 42920.75 47876.57 2017-05-20 08:05:02.000 140 21211.90 211.12 42920.75 47876.61 2017-05-20 08:05:03.000 140 21211.94 211.15 42920.75 47876.66 2017-05-20 08:05:04.000 140 21211.97 211.16 42920.79 47876.66 2017-05-20 08:05:05.000 140 21211.99 211.16 42920.76 47876.69 2017-05-20 08:05:06.000 140 21212.00 211.14 42920.74 47876.70 2017-05-20 08:05:07.000 140 21211.99 211.10 42920.74 47876.71 2017-05-20 08:05:08.000 140 21212.00 211.09 42920.76 47876.73 2017-05-20 08:05:09.000 140 21212.02 211.02 42920.78 47876.71 2017-05-20 08:05:10.000 140 21212.02 211.00 42920.78 47876.74 2017-05-20 08:05:11.000 140 21212.01 210.97 42920.80 47876.73 2017-05-20 08:05:12.000 140 21212.03 210.89 42920.82 47876.74 2017-05-20 08:05:13.000 140 21212.01 210.86 42920.82 47876.77 2017-05-20 08:05:14.000 140 21212.04 210.79 42920.82 47876.78 2017-05-20 08:05:15.000 140 21212.04 210.75 42920.84 47876.78 2017-05-20 08:05:16.000 140 21212.04 210.71 42920.86 47876.81 2017-05-20 08:05:17.000 140 21212.07 210.68 42920.88 47876.81 2017-05-20 08:05:18.000 140 21212.14 210.64 42920.85 47876.83 2017-05-20 08:05:19.000 140 21212.17 210.60 42920.87 47876.85 2017-05-20 08:05:20.000 140 21212.24 210.56 42920.88 47876.88 2017-05-20 08:05:21.000 140 21212.31 210.55 42920.86 47876.91 2017-05-20 08:05:22.000 140 21212.39 210.50 42920.89 47876.96 2017-05-20 08:05:23.000 140 21212.44 210.49 42920.88 47876.98 2017-05-20 08:05:24.000 140 21212.46 210.51 42920.86 47877.02 2017-05-20 08:05:25.000 140 21212.48 210.55 42920.85 47877.00 2017-05-20 08:05:26.000 140 21212.46 210.60 42920.86 47877.05 2017-05-20 08:05:27.000 140 21212.48 210.63 42920.88 47877.01 2017-05-20 08:05:28.000 140 21212.49 210.65 42920.90 47877.05 2017-05-20 08:05:29.000 140 21212.51 210.65 42920.93 47877.06 2017-05-20 08:05:30.000 140 21212.51 210.65 42920.97 47877.06 2017-05-20 08:05:31.000 140 21212.50 210.69 42920.99 47877.12 2017-05-20 08:05:32.000 140 21212.47 210.72 42920.99 47877.14 2017-05-20 08:05:33.000 140 21212.45 210.77 42921.02 47877.11 2017-05-20 08:05:34.000 140 21212.41 210.81 42921.03 47877.14 2017-05-20 08:05:35.000 140 21212.38 210.84 42921.04 47877.14 2017-05-20 08:05:36.000 140 21212.33 210.86 42921.03 47877.15 2017-05-20 08:05:37.000 140 21212.29 210.87 42921.03 47877.12 2017-05-20 08:05:38.000 140 21212.25 210.88 42921.07 47877.12 2017-05-20 08:05:39.000 140 21212.24 210.91 42921.07 47877.08 2017-05-20 08:05:40.000 140 21212.27 210.95 42921.06 47877.09 2017-05-20 08:05:41.000 140 21212.26 211.00 42921.05 47877.06 2017-05-20 08:05:42.000 140 21212.30 211.07 42921.05 47877.08 2017-05-20 08:05:43.000 140 21212.31 211.09 42921.02 47877.05 2017-05-20 08:05:44.000 140 21212.34 211.08 42920.98 47877.07 2017-05-20 08:05:45.000 140 21212.40 211.07 42921.02 47877.09 2017-05-20 08:05:46.000 140 21212.44 211.10 42921.00 47877.09 2017-05-20 08:05:47.000 140 21212.49 211.13 42920.97 47877.12 2017-05-20 08:05:48.000 140 21212.55 211.12 42920.95 47877.12 2017-05-20 08:05:49.000 140 21212.60 211.13 42920.95 47877.12 2017-05-20 08:05:50.000 140 21212.63 211.17 42920.94 47877.14 2017-05-20 08:05:51.000 140 21212.70 211.25 42920.92 47877.11 2017-05-20 08:05:52.000 140 21212.78 211.35 42920.89 47877.17 2017-05-20 08:05:53.000 140 21212.83 211.42 42920.89 47877.17 2017-05-20 08:05:54.000 140 21212.84 211.44 42920.90 47877.21 2017-05-20 08:05:55.000 140 21212.86 211.43 42920.93 47877.23 2017-05-20 08:05:56.000 140 21212.88 211.40 42920.96 47877.26 2017-05-20 08:05:57.000 140 21212.88 211.40 42920.99 47877.28 2017-05-20 08:05:58.000 140 21212.90 211.38 42921.02 47877.33 2017-05-20 08:05:59.000 140 21212.92 211.39 42921.02 47877.36 2017-05-20 08:06:00.000 140 21212.90 211.37 42921.04 47877.39 2017-05-20 08:06:01.000 140 21212.90 211.36 42921.07 47877.38 2017-05-20 08:06:02.000 140 21212.92 211.40 42921.09 47877.38 2017-05-20 08:06:03.000 140 21212.93 211.46 42921.09 47877.41 2017-05-20 08:06:04.000 140 21212.92 211.52 42921.05 47877.36 2017-05-20 08:06:05.000 140 21212.89 211.59 42921.00 47877.34 2017-05-20 08:06:06.000 140 21212.87 211.60 42920.96 47877.31 2017-05-20 08:06:07.000 140 21212.89 211.60 42920.96 47877.26 2017-05-20 08:06:08.000 140 21212.90 211.58 42920.96 47877.25 2017-05-20 08:06:09.000 140 21212.89 211.57 42920.91 47877.27 2017-05-20 08:06:10.000 140 21212.89 211.54 42920.94 47877.30 2017-05-20 08:06:11.000 140 21212.93 211.51 42920.91 47877.27 2017-05-20 08:06:12.000 140 21212.93 211.52 42920.91 47877.30 2017-05-20 08:06:13.000 140 21212.94 211.51 42920.89 47877.27 2017-05-20 08:06:14.000 140 21212.93 211.53 42920.91 47877.24 2017-05-20 08:06:15.000 140 21212.97 211.54 42920.89 47877.26 2017-05-20 08:06:16.000 140 21212.98 211.56 42920.86 47877.24 2017-05-20 08:06:17.000 140 21212.99 211.59 42920.81 47877.21 2017-05-20 08:06:18.000 140 21213.01 211.61 42920.78 47877.24 2017-05-20 08:06:19.000 140 21213.00 211.63 42920.77 47877.18 2017-05-20 08:06:20.000 140 21212.99 211.66 42920.74 47877.16 2017-05-20 08:06:21.000 140 21212.97 211.69 42920.73 47877.14 2017-05-20 08:06:22.000 140 21212.93 211.68 42920.71 47877.10 2017-05-20 08:06:23.000 140 21212.91 211.65 42920.70 47877.09 2017-05-20 08:06:24.000 140 21212.90 211.61 42920.71 47877.09 2017-05-20 08:06:25.000 140 21212.89 211.55 42920.74 47877.06 2017-05-20 08:06:26.000 140 21212.89 211.48 42920.75 47877.11 2017-05-20 08:06:27.000 140 21212.86 211.47 42920.74 47877.06 2017-05-20 08:06:28.000 140 21212.90 211.45 42920.74 47877.11 2017-05-20 08:06:29.000 140 21212.92 211.46 42920.78 47877.11 2017-05-20 08:06:30.000 140 21212.90 211.46 42920.74 47877.13 2017-05-20 08:06:31.000 140 21212.93 211.48 42920.73 47877.12 2017-05-20 08:06:32.000 140 21212.96 211.54 42920.73 47877.12 2017-05-20 08:06:33.000 140 21212.96 211.59 42920.71 47877.13 2017-05-20 08:06:34.000 140 21212.98 211.65 42920.69 47877.12 2017-05-20 08:06:35.000 140 21212.96 211.69 42920.68 47877.12 2017-05-20 08:06:36.000 140 21212.95 211.71 42920.68 47877.11 2017-05-20 08:06:37.000 140 21212.94 211.71 42920.68 47877.11 2017-05-20 08:06:38.000 140 21212.95 211.69 42920.71 47877.09 2017-05-20 08:06:39.000 140 21212.96 211.68 42920.67 47877.11 2017-05-20 08:06:40.000 140 21212.93 211.68 42920.65 47877.08 2017-05-20 08:06:41.000 140 21212.91 211.69 42920.64 47877.09 2017-05-20 08:06:42.000 140 21212.93 211.63 42920.63 47877.05 2017-05-20 08:06:43.000 140 21212.97 211.56 42920.64 47877.05 2017-05-20 08:06:44.000 140 21212.97 211.50 42920.64 47877.05 2017-05-20 08:06:45.000 140 21213.00 211.47 42920.66 47877.06 2017-05-20 08:06:46.000 140 21212.98 211.46 42920.70 47877.06 2017-05-20 08:06:47.000 140 21212.91 211.47 42920.71 47877.08 2017-05-20 08:06:48.000 140 21212.89 211.51 42920.71 47877.07 2017-05-20 08:06:49.000 140 21212.85 211.57 42920.71 47877.07 2017-05-20 08:06:50.000 140 21212.83 211.66 42920.71 47877.08 2017-05-20 08:06:51.000 140 21212.83 211.68 42920.67 47877.02 2017-05-20 08:06:52.000 140 21212.78 211.69 42920.65 47876.99 2017-05-20 08:06:53.000 140 21212.74 211.66 42920.63 47876.94 2017-05-20 08:06:54.000 140 21212.73 211.65 42920.59 47876.92 2017-05-20 08:06:55.000 140 21212.76 211.58 42920.59 47876.92 2017-05-20 08:06:56.000 140 21212.83 211.56 42920.53 47876.88 2017-05-20 08:06:57.000 140 21212.89 211.51 42920.49 47876.87 2017-05-20 08:06:58.000 140 21212.94 211.48 42920.46 47876.87 2017-05-20 08:06:59.000 140 21212.99 211.46 42920.48 47876.85 2017-05-20 08:07:00.000 140 21212.98 211.46 42920.51 47876.90 2017-05-20 08:07:01.000 140 21212.97 211.44 42920.54 47876.93 2017-05-20 08:07:02.000 140 21212.93 211.42 42920.56 47876.92 2017-05-20 08:07:03.000 140 21212.95 211.41 42920.61 47876.96 2017-05-20 08:07:04.000 140 21212.91 211.40 42920.66 47877.01 2017-05-20 08:07:05.000 140 21212.88 211.40 42920.66 47877.03 2017-05-20 08:07:06.000 140 21212.87 211.39 42920.70 47877.06 2017-05-20 08:07:07.000 140 21212.83 211.40 42920.69 47877.06 2017-05-20 08:07:08.000 140 21212.81 211.41 42920.69 47877.01 2017-05-20 08:07:09.000 140 21212.79 211.40 42920.69 47876.99 2017-05-20 08:07:10.000 140 21212.77 211.39 42920.64 47876.99 2017-05-20 08:07:11.000 140 21212.82 211.35 42920.65 47876.97 2017-05-20 08:07:12.000 140 21212.88 211.29 42920.70 47876.99 2017-05-20 08:07:13.000 140 21212.94 211.26 42920.72 47877.02 2017-05-20 08:07:14.000 140 21213.00 211.24 42920.75 47877.09 2017-05-20 08:07:15.000 140 21213.07 211.26 42920.75 47877.11 2017-05-20 08:07:16.000 140 21213.16 211.23 42920.75 47877.17 2017-05-20 08:07:17.000 140 21213.31 211.22 42920.77 47877.18 2017-05-20 08:07:18.000 140 21213.46 211.24 42920.72 47877.27 2017-05-20 08:07:19.000 140 21213.58 211.24 42920.71 47877.31 2017-05-20 08:07:20.000 140 21213.70 211.18 42920.70 47877.34 2017-05-20 08:07:21.000 140 21213.76 211.12 42920.74 47877.39 2017-05-20 08:07:22.000 140 21213.79 211.06 42920.76 47877.46 2017-05-20 08:07:23.000 140 21213.79 211.01 42920.79 47877.48 2017-05-20 08:07:24.000 140 21213.74 210.96 42920.82 47877.52 2017-05-20 08:07:25.000 140 21213.66 210.94 42920.81 47877.52 2017-05-20 08:07:26.000 140 21213.52 210.86 42920.84 47877.49 2017-05-20 08:07:27.000 140 21213.38 210.82 42920.88 47877.45 2017-05-20 08:07:28.000 140 21213.29 210.78 42920.90 47877.45 2017-05-20 08:07:29.000 140 21213.20 210.70 42920.90 47877.37 2017-05-20 08:07:30.000 140 21213.09 210.63 42920.93 47877.41 2017-05-20 08:07:31.000 140 21213.04 210.56 42920.99 47877.34 2017-05-20 08:07:32.000 140 21213.02 210.51 42920.99 47877.36 2017-05-20 08:07:33.000 140 21213.05 210.45 42921.00 47877.36 2017-05-20 08:07:34.000 140 21213.10 210.40 42921.00 47877.41 2017-05-20 08:07:35.000 140 21213.19 210.38 42921.02 47877.41 2017-05-20 08:07:36.000 140 21213.30 210.37 42921.01 47877.47 2017-05-20 08:07:37.000 140 21213.42 210.34 42921.01 47877.53 2017-05-20 08:07:38.000 140 21213.54 210.32 42921.01 47877.56 2017-05-20 08:07:39.000 140 21213.66 210.27 42920.99 47877.61 2017-05-20 08:07:40.000 140 21213.75 210.26 42921.02 47877.69 2017-05-20 08:07:41.000 140 21213.86 210.23 42921.02 47877.70 2017-05-20 08:07:42.000 140 21213.92 210.18 42921.06 47877.76 2017-05-20 08:07:43.000 140 21213.97 210.15 42921.05 47877.77 2017-05-20 08:07:44.000 140 21213.97 210.06 42921.07 47877.84 2017-05-20 08:07:45.000 140 21213.97 209.99 42921.12 47877.90 2017-05-20 08:07:46.000 140 21213.88 209.98 42921.15 47877.86 2017-05-20 08:07:47.000 140 21213.76 209.98 42921.16 47877.87 2017-05-20 08:07:48.000 140 21213.69 210.02 42921.17 47877.88 2017-05-20 08:07:49.000 140 21213.59 210.07 42921.18 47877.79 2017-05-20 08:07:50.000 140 21213.46 210.12 42921.15 47877.78 2017-05-20 08:07:51.000 140 21213.36 210.13 42921.15 47877.70 2017-05-20 08:07:52.000 140 21213.28 210.10 42921.14 47877.65 2017-05-20 08:07:53.000 140 21213.23 210.06 42921.11 47877.56 2017-05-20 08:07:54.000 140 21213.20 210.07 42921.09 47877.54 2017-05-20 08:07:55.000 140 21213.20 210.05 42921.04 47877.52 2017-05-20 08:07:56.000 140 21213.23 210.01 42921.02 47877.48 2017-05-20 08:07:57.000 140 21213.31 209.96 42921.01 47877.47 2017-05-20 08:07:58.000 140 21213.38 209.95 42921.02 47877.57 2017-05-20 08:07:59.000 140 21213.44 209.95 42921.01 47877.52 2017-05-20 08:08:00.000 140 21213.50 209.93 42920.98 47877.59 2017-05-20 08:08:01.000 140 21213.54 209.94 42920.99 47877.54 2017-05-20 08:08:02.000 140 21213.57 209.98 42920.97 47877.56 2017-05-20 08:08:03.000 140 21213.58 209.99 42920.96 47877.59 2017-05-20 08:08:04.000 140 21213.51 209.99 42920.99 47877.57 2017-05-20 08:08:05.000 140 21213.48 209.97 42920.98 47877.56 2017-05-20 08:08:06.000 140 21213.44 209.99 42921.00 47877.59 2017-05-20 08:08:07.000 140 21213.37 210.04 42921.00 47877.54 2017-05-20 08:08:08.000 140 21213.32 210.05 42921.01 47877.56 2017-05-20 08:08:09.000 140 21213.32 210.06 42921.01 47877.54 2017-05-20 08:08:10.000 140 21213.26 210.03 42921.01 47877.52 2017-05-20 08:08:11.000 140 21213.24 210.05 42921.02 47877.49 2017-05-20 08:08:12.000 140 21213.21 210.07 42921.03 47877.49 2017-05-20 08:08:13.000 140 21213.16 210.09 42921.03 47877.47 2017-05-20 08:08:14.000 140 21213.11 210.10 42921.03 47877.47 2017-05-20 08:08:15.000 140 21213.05 210.12 42921.02 47877.44 2017-05-20 08:08:16.000 140 21213.00 210.14 42920.98 47877.39 2017-05-20 08:08:17.000 140 21212.96 210.15 42920.98 47877.37 2017-05-20 08:08:18.000 140 21212.93 210.16 42920.99 47877.35 2017-05-20 08:08:19.000 140 21212.91 210.15 42921.01 47877.33 2017-05-20 08:08:20.000 140 21212.88 210.12 42920.97 47877.35 2017-05-20 08:08:21.000 140 21212.90 210.10 42920.99 47877.33 2017-05-20 08:08:22.000 140 21212.95 210.07 42921.00 47877.33 2017-05-20 08:08:23.000 140 21213.00 209.95 42921.03 47877.33 2017-05-20 08:08:24.000 140 21213.13 209.84 42921.04 47877.35 2017-05-20 08:08:25.000 140 21213.26 209.74 42921.05 47877.44 2017-05-20 08:08:26.000 140 21213.33 209.73 42921.06 47877.54 2017-05-20 08:08:27.000 140 21213.39 209.70 42921.11 47877.58 2017-05-20 08:08:28.000 140 21213.41 209.75 42921.11 47877.62 2017-05-20 08:08:29.000 140 21213.33 209.80 42921.09 47877.61 2017-05-20 08:08:30.000 140 21213.25 209.84 42921.09 47877.58 2017-05-20 08:08:31.000 140 21213.17 209.88 42921.09 47877.54 2017-05-20 08:08:32.000 140 21213.13 209.88 42921.11 47877.56 2017-05-20 08:08:33.000 140 21213.06 209.93 42921.11 47877.50 2017-05-20 08:08:34.000 140 21212.97 209.96 42921.11 47877.50 2017-05-20 08:08:35.000 140 21212.91 209.98 42921.10 47877.45 2017-05-20 08:08:36.000 140 21212.83 210.00 42921.09 47877.41 2017-05-20 08:08:37.000 140 21212.86 209.99 42921.07 47877.37 2017-05-20 08:08:38.000 140 21212.88 209.99 42921.05 47877.37 2017-05-20 08:08:39.000 140 21212.89 209.98 42921.02 47877.33 2017-05-20 08:08:40.000 140 21212.95 209.96 42921.02 47877.34 2017-05-20 08:08:41.000 140 21212.92 209.91 42921.02 47877.33 2017-05-20 08:08:42.000 140 21212.89 209.91 42921.02 47877.32 2017-05-20 08:08:43.000 140 21212.85 209.95 42921.03 47877.32 2017-05-20 08:08:44.000 140 21212.79 209.97 42921.04 47877.28 2017-05-20 08:08:45.000 140 21212.75 209.97 42921.01 47877.26 2017-05-20 08:08:46.000 140 21212.71 209.93 42920.97 47877.25 2017-05-20 08:08:47.000 140 21212.69 209.84 42920.98 47877.21 2017-05-20 08:08:48.000 140 21212.65 209.70 42921.02 47877.23 2017-05-20 08:08:49.000 140 21212.59 209.56 42921.04 47877.22 2017-05-20 08:08:50.000 140 21212.61 209.39 42921.07 47877.24 2017-05-20 08:08:51.000 140 21212.59 209.17 42921.07 47877.23 2017-05-20 08:08:52.000 140 21212.70 208.98 42921.06 47877.27 2017-05-20 08:08:53.000 140 21212.83 208.78 42921.06 47877.33 2017-05-20 08:08:54.000 140 21212.94 208.64 42921.06 47877.35 2017-05-20 08:08:55.000 140 21213.01 208.53 42921.08 47877.39 2017-05-20 08:08:56.000 140 21213.11 208.47 42921.06 47877.45 2017-05-20 08:08:57.000 140 21213.17 208.39 42921.08 47877.49 2017-05-20 08:08:58.000 140 21213.17 208.30 42921.09 47877.51 2017-05-20 08:08:59.000 140 21213.16 208.13 42921.09 47877.50 2017-05-20 08:09:00.000 140 21213.15 207.98 42921.12 47877.54 2017-05-20 08:09:01.000 140 21213.11 207.84 42921.17 47877.55 2017-05-20 08:09:02.000 140 21213.10 207.69 42921.19 47877.55 2017-05-20 08:09:03.000 140 21213.12 207.60 42921.21 47877.55 2017-05-20 08:09:04.000 140 21213.14 207.52 42921.22 47877.58 2017-05-20 08:09:05.000 140 21213.19 207.45 42921.21 47877.63 2017-05-20 08:09:06.000 140 21213.16 207.39 42921.23 47877.60 2017-05-20 08:09:07.000 140 21213.13 207.36 42921.27 47877.64 2017-05-20 08:09:08.000 140 21213.14 207.35 42921.25 47877.63 2017-05-20 08:09:09.000 140 21213.12 207.38 42921.24 47877.63 2017-05-20 08:09:10.000 140 21213.12 207.40 42921.23 47877.68 2017-05-20 08:09:11.000 140 21213.14 207.41 42921.25 47877.63 2017-05-20 08:09:12.000 140 21213.18 207.44 42921.22 47877.66 2017-05-20 08:09:13.000 140 21213.20 207.44 42921.23 47877.65 2017-05-20 08:09:14.000 140 21213.21 207.44 42921.27 47877.69 2017-05-20 08:09:15.000 140 21213.21 207.46 42921.28 47877.70 2017-05-20 08:09:16.000 140 21213.20 207.47 42921.30 47877.71 2017-05-20 08:09:17.000 140 21213.17 207.43 42921.31 47877.70 2017-05-20 08:09:18.000 140 21213.12 207.37 42921.27 47877.70 2017-05-20 08:09:19.000 140 21213.04 207.29 42921.26 47877.65 2017-05-20 08:09:20.000 140 21212.95 207.18 42921.27 47877.62 2017-05-20 08:09:21.000 140 21212.89 207.03 42921.27 47877.58 2017-05-20 08:09:22.000 140 21212.83 206.89 42921.28 47877.54 2017-05-20 08:09:23.000 140 21212.78 206.74 42921.31 47877.53 2017-05-20 08:09:24.000 140 21212.72 206.60 42921.32 47877.52 2017-05-20 08:09:25.000 140 21212.68 206.45 42921.35 47877.54 2017-05-20 08:09:26.000 140 21212.68 206.34 42921.37 47877.53 2017-05-20 08:09:27.000 140 21212.63 206.28 42921.35 47877.52 2017-05-20 08:09:28.000 140 21212.61 206.22 42921.34 47877.49 2017-05-20 08:09:29.000 140 21212.66 206.16 42921.34 47877.50 2017-05-20 08:09:30.000 140 21212.74 206.10 42921.34 47877.52 2017-05-20 08:09:31.000 140 21212.91 206.04 42921.33 47877.53 2017-05-20 08:09:32.000 140 21213.13 205.95 42921.30 47877.63 2017-05-20 08:09:33.000 140 21213.40 205.85 42921.33 47877.71 2017-05-20 08:09:34.000 140 21213.61 205.76 42921.31 47877.81 2017-05-20 08:09:35.000 140 21213.79 205.68 42921.29 47877.92 2017-05-20 08:09:36.000 140 21214.00 205.62 42921.32 47878.04 2017-05-20 08:09:37.000 140 21214.12 205.57 42921.38 47878.12 2017-05-20 08:09:38.000 140 21214.25 205.55 42921.40 47878.20 2017-05-20 08:09:39.000 140 21214.29 205.50 42921.39 47878.24 2017-05-20 08:09:40.000 140 21214.27 205.45 42921.39 47878.31 2017-05-20 08:09:41.000 140 21214.23 205.39 42921.42 47878.26 2017-05-20 08:09:42.000 140 21214.15 205.32 42921.44 47878.31 2017-05-20 08:09:43.000 140 21214.03 205.28 42921.47 47878.26 2017-05-20 08:09:44.000 140 21213.87 205.22 42921.52 47878.22 2017-05-20 08:09:45.000 140 21213.75 205.18 42921.53 47878.17 2017-05-20 08:09:46.000 140 21213.59 205.14 42921.52 47878.12 2017-05-20 08:09:47.000 140 21213.38 205.09 42921.52 47878.06 2017-05-20 08:09:48.000 140 21213.27 205.06 42921.50 47878.02 2017-05-20 08:09:49.000 140 21213.20 204.99 42921.48 47877.90 2017-05-20 08:09:50.000 140 21213.21 204.93 42921.46 47877.91 2017-05-20 08:09:51.000 140 21213.27 204.90 42921.49 47877.88 2017-05-20 08:09:52.000 140 21213.40 204.86 42921.51 47877.91 2017-05-20 08:09:53.000 140 21213.57 204.86 42921.45 47877.93 2017-05-20 08:09:54.000 140 21213.78 204.85 42921.45 47878.02 2017-05-20 08:09:55.000 140 21214.03 204.85 42921.43 47878.07 2017-05-20 08:09:56.000 140 21214.27 204.88 42921.42 47878.19 2017-05-20 08:09:57.000 140 21214.46 204.93 42921.39 47878.25 2017-05-20 08:09:58.000 140 21214.64 204.94 42921.40 47878.38 2017-05-20 08:09:59.000 140 21214.76 204.94 42921.38 47878.40 2017-05-20 08:10:00.000 140 21214.78 204.92 42921.36 47878.46 2017-05-20 08:10:01.000 140 21214.76 204.92 42921.38 47878.46 2017-05-20 08:10:02.000 140 21214.68 204.88 42921.38 47878.46 2017-05-20 08:10:03.000 140 21214.60 204.83 42921.37 47878.42 2017-05-20 08:10:04.000 140 21214.50 204.77 42921.44 47878.39 2017-05-20 08:10:05.000 140 21214.35 204.71 42921.43 47878.36 2017-05-20 08:10:06.000 140 21214.14 204.70 42921.45 47878.24 2017-05-20 08:10:07.000 140 21213.91 204.69 42921.45 47878.19 2017-05-20 08:10:08.000 140 21213.69 204.69 42921.46 47878.12 2017-05-20 08:10:09.000 140 21213.49 204.68 42921.48 47877.99 2017-05-20 08:10:10.000 140 21213.32 204.68 42921.50 47877.92 2017-05-20 08:10:11.000 140 21213.22 204.69 42921.48 47877.87 2017-05-20 08:10:12.000 140 21213.12 204.67 42921.46 47877.81 2017-05-20 08:10:13.000 140 21213.14 204.68 42921.42 47877.76 2017-05-20 08:10:14.000 140 21213.25 204.70 42921.38 47877.74 2017-05-20 08:10:15.000 140 21213.38 204.71 42921.33 47877.74 2017-05-20 08:10:16.000 140 21213.60 204.68 42921.27 47877.79 2017-05-20 08:10:17.000 140 21213.86 204.66 42921.21 47877.79 2017-05-20 08:10:18.000 140 21214.14 204.65 42921.17 47877.88 2017-05-20 08:10:19.000 140 21214.36 204.68 42921.19 47877.97 2017-05-20 08:10:20.000 140 21214.50 204.67 42921.25 47878.08 2017-05-20 08:10:21.000 140 21214.63 204.70 42921.27 47878.16 2017-05-20 08:10:22.000 140 21214.70 204.77 42921.28 47878.27 2017-05-20 08:10:23.000 140 21214.65 204.79 42921.29 47878.26 2017-05-20 08:10:24.000 140 21214.51 204.79 42921.33 47878.29 2017-05-20 08:10:25.000 140 21214.32 204.77 42921.33 47878.20 2017-05-20 08:10:26.000 140 21214.12 204.76 42921.32 47878.18 2017-05-20 08:10:27.000 140 21213.92 204.71 42921.41 47878.10 2017-05-20 08:10:28.000 140 21213.69 204.71 42921.44 47878.06 2017-05-20 08:10:29.000 140 21213.48 204.73 42921.47 47877.96 2017-05-20 08:10:30.000 140 21213.30 204.80 42921.49 47877.92 2017-05-20 08:10:31.000 140 21213.18 204.89 42921.48 47877.84 2017-05-20 08:10:32.000 140 21213.08 204.98 42921.49 47877.82 2017-05-20 08:10:33.000 140 21213.06 205.09 42921.48 47877.75 2017-05-20 08:10:34.000 140 21213.08 205.17 42921.47 47877.77 2017-05-20 08:10:35.000 140 21213.16 205.25 42921.45 47877.71 2017-05-20 08:10:36.000 140 21213.25 205.35 42921.43 47877.76 2017-05-20 08:10:37.000 140 21213.36 205.40 42921.39 47877.76 2017-05-20 08:10:38.000 140 21213.46 205.42 42921.39 47877.78 2017-05-20 08:10:39.000 140 21213.59 205.42 42921.40 47877.84 2017-05-20 08:10:40.000 140 21213.73 205.41 42921.37 47877.89 2017-05-20 08:10:41.000 140 21213.83 205.38 42921.36 47877.92 2017-05-20 08:10:42.000 140 21213.89 205.35 42921.34 47877.99 2017-05-20 08:10:43.000 140 21213.90 205.32 42921.38 47877.99 2017-05-20 08:10:44.000 140 21213.89 205.37 42921.38 47878.02 2017-05-20 08:10:45.000 140 21213.90 205.35 42921.36 47878.03 2017-05-20 08:10:46.000 140 21213.84 205.39 42921.36 47878.02 2017-05-20 08:10:47.000 140 21213.76 205.44 42921.38 47878.03 2017-05-20 08:10:48.000 140 21213.63 205.48 42921.37 47878.00 2017-05-20 08:10:49.000 140 21213.44 205.52 42921.40 47877.92 2017-05-20 08:10:50.000 140 21213.25 205.57 42921.39 47877.84 2017-05-20 08:10:51.000 140 21213.16 205.59 42921.41 47877.80 2017-05-20 08:10:52.000 140 21213.13 205.62 42921.44 47877.76 2017-05-20 08:10:53.000 140 21213.12 205.64 42921.39 47877.75 2017-05-20 08:10:54.000 140 21213.15 205.64 42921.40 47877.75 2017-05-20 08:10:55.000 140 21213.22 205.63 42921.39 47877.72 2017-05-20 08:10:56.000 140 21213.35 205.62 42921.38 47877.75 2017-05-20 08:10:57.000 140 21213.46 205.66 42921.34 47877.80 2017-05-20 08:10:58.000 140 21213.59 205.68 42921.31 47877.82 2017-05-20 08:10:59.000 140 21213.71 205.69 42921.31 47877.88 2017-05-20 08:11:00.000 140 21213.82 205.74 42921.32 47877.89 2017-05-20 08:11:01.000 140 21213.86 205.79 42921.32 47877.95 2017-05-20 08:11:02.000 140 21213.82 205.84 42921.32 47877.97 2017-05-20 08:11:03.000 140 21213.77 205.88 42921.33 47877.95 2017-05-20 08:11:04.000 140 21213.70 205.87 42921.31 47877.96 2017-05-20 08:11:05.000 140 21213.61 205.85 42921.33 47877.88 2017-05-20 08:11:06.000 140 21213.47 205.79 42921.35 47877.86 2017-05-20 08:11:07.000 140 21213.37 205.71 42921.40 47877.82 2017-05-20 08:11:08.000 140 21213.29 205.68 42921.39 47877.79 2017-05-20 08:11:09.000 140 21213.22 205.63 42921.40 47877.74 2017-05-20 08:11:10.000 140 21213.20 205.60 42921.40 47877.74 2017-05-20 08:11:11.000 140 21213.15 205.62 42921.43 47877.72 2017-05-20 08:11:12.000 140 21213.10 205.66 42921.42 47877.73 2017-05-20 08:11:13.000 140 21213.09 205.67 42921.41 47877.72 2017-05-20 08:11:14.000 140 21213.10 205.68 42921.39 47877.69 2017-05-20 08:11:15.000 140 21213.11 205.67 42921.38 47877.67 2017-05-20 08:11:16.000 140 21213.10 205.66 42921.35 47877.69 2017-05-20 08:11:17.000 140 21213.12 205.64 42921.34 47877.64 2017-05-20 08:11:18.000 140 21213.17 205.57 42921.32 47877.65 2017-05-20 08:11:19.000 140 21213.22 205.52 42921.28 47877.69 2017-05-20 08:11:20.000 140 21213.23 205.41 42921.30 47877.68 2017-05-20 08:11:21.000 140 21213.26 205.30 42921.32 47877.67 2017-05-20 08:11:22.000 140 21213.28 205.24 42921.35 47877.71 2017-05-20 08:11:23.000 140 21213.26 205.19 42921.33 47877.69 2017-05-20 08:11:24.000 140 21213.22 205.16 42921.35 47877.73 2017-05-20 08:11:25.000 140 21213.17 205.16 42921.37 47877.71 2017-05-20 08:11:26.000 140 21213.10 205.17 42921.38 47877.70 2017-05-20 08:11:27.000 140 21213.07 205.16 42921.42 47877.68 2017-05-20 08:11:28.000 140 21213.03 205.10 42921.39 47877.67 2017-05-20 08:11:29.000 140 21213.00 205.04 42921.40 47877.62 2017-05-20 08:11:30.000 140 21212.97 204.96 42921.42 47877.65 2017-05-20 08:11:31.000 140 21212.99 204.90 42921.43 47877.65 2017-05-20 08:11:32.000 140 21213.09 204.86 42921.43 47877.67 2017-05-20 08:11:33.000 140 21213.21 204.87 42921.46 47877.72 2017-05-20 08:11:34.000 140 21213.31 204.92 42921.48 47877.79 2017-05-20 08:11:35.000 140 21213.40 204.94 42921.47 47877.83 2017-05-20 08:11:36.000 140 21213.47 205.01 42921.45 47877.87 2017-05-20 08:11:37.000 140 21213.50 205.10 42921.45 47877.89 2017-05-20 08:11:38.000 140 21213.50 205.26 42921.46 47877.89 2017-05-20 08:11:39.000 140 21213.48 205.46 42921.42 47877.90 2017-05-20 08:11:40.000 140 21213.44 205.67 42921.38 47877.88 2017-05-20 08:11:41.000 140 21213.32 205.87 42921.32 47877.76 2017-05-20 08:11:42.000 140 21213.23 206.02 42921.28 47877.74 2017-05-20 08:11:43.000 140 21213.19 206.12 42921.22 47877.66 2017-05-20 08:11:44.000 140 21213.10 206.18 42921.18 47877.55 2017-05-20 08:11:45.000 140 21213.02 206.18 42921.17 47877.48 2017-05-20 08:11:46.000 140 21212.93 206.18 42921.12 47877.39 2017-05-20 08:11:47.000 140 21212.87 206.09 42921.10 47877.35 2017-05-20 08:11:48.000 140 21212.83 205.97 42921.10 47877.33 2017-05-20 08:11:49.000 140 21212.78 205.83 42921.09 47877.26 2017-05-20 08:11:50.000 140 21212.80 205.71 42921.07 47877.25 2017-05-20 08:11:51.000 140 21212.79 205.64 42921.07 47877.27 2017-05-20 08:11:52.000 140 21212.85 205.59 42921.09 47877.26 2017-05-20 08:11:53.000 140 21212.83 205.58 42921.09 47877.28 2017-05-20 08:11:54.000 140 21212.80 205.64 42921.08 47877.31 2017-05-20 08:11:55.000 140 21212.81 205.77 42921.03 47877.26 2017-05-20 08:11:56.000 140 21212.80 205.88 42921.04 47877.24 2017-05-20 08:11:57.000 140 21212.82 205.95 42920.99 47877.21 2017-05-20 08:11:58.000 140 21212.84 205.97 42920.94 47877.20 2017-05-20 08:11:59.000 140 21212.88 206.02 42920.90 47877.15 2017-05-20 08:12:00.000 140 21212.92 206.06 42920.85 47877.14 2017-05-20 08:12:01.000 140 21212.93 206.12 42920.80 47877.09 2017-05-20 08:12:02.000 140 21212.98 206.19 42920.80 47877.07 2017-05-20 08:12:03.000 140 21213.05 206.22 42920.77 47877.11 2017-05-20 08:12:04.000 140 21213.10 206.21 42920.77 47877.10 2017-05-20 08:12:05.000 140 21213.12 206.20 42920.78 47877.10 2017-05-20 08:12:06.000 140 21213.09 206.21 42920.80 47877.15 2017-05-20 08:12:07.000 140 21213.05 206.30 42920.86 47877.14 2017-05-20 08:12:08.000 140 21212.94 206.41 42920.87 47877.15 2017-05-20 08:12:09.000 140 21212.86 206.53 42920.89 47877.16 2017-05-20 08:12:10.000 140 21212.85 206.64 42920.91 47877.12 2017-05-20 08:12:11.000 140 21212.85 206.69 42920.93 47877.14 2017-05-20 08:12:12.000 140 21212.75 206.77 42920.95 47877.17 2017-05-20 08:12:13.000 140 21212.68 206.83 42920.95 47877.15 2017-05-20 08:12:14.000 140 21212.56 206.84 42920.97 47877.13 2017-05-20 08:12:15.000 140 21212.38 206.88 42920.94 47877.07 2017-05-20 08:12:16.000 140 21212.31 206.86 42920.96 47877.03 2017-05-20 08:12:17.000 140 21212.24 206.79 42921.04 47877.01 2017-05-20 08:12:18.000 140 21212.25 206.70 42921.05 47877.02 2017-05-20 08:12:19.000 140 21212.23 206.54 42921.06 47877.00 2017-05-20 08:12:20.000 140 21212.22 206.42 42921.08 47877.03 2017-05-20 08:12:21.000 140 21212.22 206.32 42921.08 47877.05 2017-05-20 08:12:22.000 140 21212.25 206.31 42921.12 47877.09 2017-05-20 08:12:23.000 140 21212.35 206.39 42921.14 47877.11 2017-05-20 08:12:24.000 140 21212.52 206.49 42921.15 47877.17 2017-05-20 08:12:25.000 140 21212.70 206.58 42921.14 47877.26 2017-05-20 08:12:26.000 140 21212.86 206.66 42921.12 47877.35 2017-05-20 08:12:27.000 140 21213.00 206.71 42921.14 47877.38 2017-05-20 08:12:28.000 140 21213.13 206.71 42921.16 47877.48 2017-05-20 08:12:29.000 140 21213.25 206.70 42921.17 47877.53 2017-05-20 08:12:30.000 140 21213.37 206.64 42921.20 47877.61 2017-05-20 08:12:31.000 140 21213.42 206.58 42921.24 47877.66 2017-05-20 08:12:32.000 140 21213.46 206.59 42921.25 47877.73 2017-05-20 08:12:33.000 140 21213.41 206.66 42921.28 47877.75 2017-05-20 08:12:34.000 140 21213.30 206.74 42921.32 47877.73 2017-05-20 08:12:35.000 140 21213.19 206.80 42921.34 47877.71 2017-05-20 08:12:36.000 140 21213.06 206.82 42921.35 47877.71 2017-05-20 08:12:37.000 140 21212.89 206.88 42921.38 47877.61 2017-05-20 08:12:38.000 140 21212.79 206.91 42921.34 47877.57 2017-05-20 08:12:39.000 140 21212.72 206.92 42921.36 47877.51 2017-05-20 08:12:40.000 140 21212.63 206.92 42921.40 47877.48 2017-05-20 08:12:41.000 140 21212.54 206.89 42921.39 47877.46 2017-05-20 08:12:42.000 140 21212.50 206.87 42921.38 47877.41 2017-05-20 08:12:43.000 140 21212.47 206.87 42921.36 47877.38 2017-05-20 08:12:44.000 140 21212.45 206.87 42921.34 47877.40 2017-05-20 08:12:45.000 140 21212.47 206.82 42921.35 47877.36 2017-05-20 08:12:46.000 140 21212.48 206.76 42921.37 47877.40 2017-05-20 08:12:47.000 140 21212.52 206.69 42921.40 47877.38 2017-05-20 08:12:48.000 140 21212.52 206.65 42921.40 47877.45 2017-05-20 08:12:49.000 140 21212.53 206.61 42921.41 47877.43 2017-05-20 08:12:50.000 140 21212.50 206.56 42921.41 47877.43 2017-05-20 08:12:51.000 140 21212.49 206.55 42921.40 47877.46 2017-05-20 08:12:52.000 140 21212.55 206.54 42921.40 47877.49 2017-05-20 08:12:53.000 140 21212.66 206.54 42921.40 47877.47 2017-05-20 08:12:54.000 140 21212.75 206.58 42921.36 47877.56 2017-05-20 08:12:55.000 140 21212.82 206.60 42921.37 47877.56 2017-05-20 08:12:56.000 140 21212.89 206.65 42921.38 47877.61 2017-05-20 08:12:57.000 140 21212.93 206.68 42921.37 47877.61 2017-05-20 08:12:58.000 140 21212.96 206.72 42921.40 47877.66 2017-05-20 08:12:59.000 140 21212.98 206.75 42921.41 47877.67 2017-05-20 08:13:00.000 140 21213.00 206.82 42921.41 47877.66 2017-05-20 08:13:01.000 140 21212.97 206.87 42921.40 47877.69 2017-05-20 08:13:02.000 140 21212.89 206.96 42921.37 47877.68 2017-05-20 08:13:03.000 140 21212.81 207.06 42921.40 47877.66 2017-05-20 08:13:04.000 140 21212.72 207.21 42921.38 47877.59 2017-05-20 08:13:05.000 140 21212.65 207.35 42921.33 47877.55 2017-05-20 08:13:06.000 140 21212.57 207.46 42921.33 47877.51 2017-05-20 08:13:07.000 140 21212.47 207.57 42921.30 47877.44 2017-05-20 08:13:08.000 140 21212.37 207.62 42921.29 47877.39 2017-05-20 08:13:09.000 140 21212.35 207.63 42921.28 47877.34 2017-05-20 08:13:10.000 140 21212.40 207.60 42921.30 47877.31 2017-05-20 08:13:11.000 140 21212.51 207.54 42921.29 47877.33 2017-05-20 08:13:12.000 140 21212.60 207.47 42921.26 47877.39 2017-05-20 08:13:13.000 140 21212.72 207.38 42921.25 47877.45 2017-05-20 08:13:14.000 140 21212.83 207.30 42921.25 47877.49 2017-05-20 08:13:15.000 140 21212.88 207.24 42921.27 47877.48 2017-05-20 08:13:16.000 140 21212.88 207.17 42921.27 47877.53 2017-05-20 08:13:17.000 140 21212.87 207.14 42921.27 47877.49 2017-05-20 08:13:18.000 140 21212.82 207.17 42921.25 47877.50 2017-05-20 08:13:19.000 140 21212.75 207.20 42921.26 47877.47 2017-05-20 08:13:20.000 140 21212.67 207.29 42921.26 47877.47 2017-05-20 08:13:21.000 140 21212.64 207.37 42921.26 47877.45 2017-05-20 08:13:22.000 140 21212.63 207.45 42921.26 47877.39 2017-05-20 08:13:23.000 140 21212.64 207.46 42921.27 47877.40 2017-05-20 08:13:24.000 140 21212.65 207.48 42921.23 47877.38 2017-05-20 08:13:25.000 140 21212.69 207.46 42921.23 47877.42 2017-05-20 08:13:26.000 140 21212.74 207.42 42921.21 47877.46 2017-05-20 08:13:27.000 140 21212.80 207.41 42921.27 47877.44 2017-05-20 08:13:28.000 140 21212.86 207.41 42921.25 47877.49 2017-05-20 08:13:29.000 140 21212.91 207.40 42921.22 47877.49 2017-05-20 08:13:30.000 140 21212.99 207.37 42921.18 47877.53 2017-05-20 08:13:31.000 140 21213.05 207.32 42921.18 47877.53 2017-05-20 08:13:32.000 140 21213.08 207.28 42921.19 47877.57 2017-05-20 08:13:33.000 140 21213.09 207.28 42921.21 47877.56 2017-05-20 08:13:34.000 140 21213.07 207.25 42921.24 47877.58 2017-05-20 08:13:35.000 140 21213.00 207.25 42921.25 47877.54 2017-05-20 08:13:36.000 140 21212.92 207.30 42921.24 47877.57 2017-05-20 08:13:37.000 140 21212.84 207.40 42921.23 47877.53 2017-05-20 08:13:38.000 140 21212.74 207.46 42921.25 47877.46 2017-05-20 08:13:39.000 140 21212.64 207.46 42921.22 47877.44 2017-05-20 08:13:40.000 140 21212.56 207.45 42921.23 47877.39 2017-05-20 08:13:41.000 140 21212.50 207.42 42921.22 47877.34 2017-05-20 08:13:42.000 140 21212.52 207.37 42921.24 47877.34 2017-05-20 08:13:43.000 140 21212.66 207.32 42921.26 47877.38 2017-05-20 08:13:44.000 140 21212.80 207.29 42921.28 47877.45 2017-05-20 08:13:45.000 140 21212.93 207.25 42921.30 47877.53 2017-05-20 08:13:46.000 140 21213.07 207.25 42921.34 47877.61 2017-05-20 08:13:47.000 140 21213.19 207.29 42921.35 47877.69 2017-05-20 08:13:48.000 140 21213.30 207.31 42921.34 47877.73 2017-05-20 08:13:49.000 140 21213.32 207.30 42921.35 47877.76 2017-05-20 08:13:50.000 140 21213.29 207.28 42921.33 47877.79 2017-05-20 08:13:51.000 140 21213.23 207.28 42921.33 47877.79 2017-05-20 08:13:52.000 140 21213.13 207.27 42921.35 47877.75 2017-05-20 08:13:53.000 140 21213.07 207.28 42921.38 47877.74 2017-05-20 08:13:54.000 140 21213.03 207.28 42921.41 47877.75 2017-05-20 08:13:55.000 140 21213.01 207.27 42921.41 47877.72 2017-05-20 08:13:56.000 140 21212.95 207.29 42921.43 47877.75 2017-05-20 08:13:57.000 140 21212.92 207.35 42921.45 47877.71 2017-05-20 08:13:58.000 140 21212.90 207.35 42921.45 47877.73 2017-05-20 08:13:59.000 140 21212.93 207.32 42921.44 47877.75 2017-05-20 08:14:00.000 140 21212.93 207.29 42921.46 47877.76 2017-05-20 08:14:01.000 140 21212.91 207.25 42921.49 47877.74 2017-05-20 08:14:02.000 140 21212.80 207.20 42921.49 47877.74 2017-05-20 08:14:03.000 140 21212.77 207.18 42921.49 47877.73 2017-05-20 08:14:04.000 140 21212.77 207.16 42921.53 47877.72 2017-05-20 08:14:05.000 140 21212.76 207.14 42921.55 47877.72 2017-05-20 08:14:06.000 140 21212.72 207.15 42921.57 47877.75 2017-05-20 08:14:07.000 140 21212.73 207.18 42921.53 47877.71 2017-05-20 08:14:08.000 140 21212.69 207.17 42921.55 47877.70 2017-05-20 08:14:09.000 140 21212.65 207.10 42921.56 47877.69 2017-05-20 08:14:10.000 140 21212.62 207.02 42921.59 47877.72 2017-05-20 08:14:11.000 140 21212.57 206.97 42921.60 47877.69 2017-05-20 08:14:12.000 140 21212.49 206.93 42921.62 47877.68 2017-05-20 08:14:13.000 140 21212.41 206.92 42921.63 47877.64 2017-05-20 08:14:14.000 140 21212.35 206.96 42921.59 47877.61 2017-05-20 08:14:15.000 140 21212.28 207.00 42921.60 47877.59 2017-05-20 08:14:16.000 140 21212.24 207.05 42921.59 47877.53 2017-05-20 08:14:17.000 140 21212.26 207.10 42921.53 47877.50 2017-05-20 08:14:18.000 140 21212.28 207.14 42921.49 47877.50 2017-05-20 08:14:19.000 140 21212.32 207.22 42921.47 47877.49 2017-05-20 08:14:20.000 140 21212.31 207.29 42921.46 47877.48 2017-05-20 08:14:21.000 140 21212.24 207.39 42921.46 47877.43 2017-05-20 08:14:22.000 140 21212.23 207.47 42921.43 47877.38 2017-05-20 08:14:23.000 140 21212.18 207.51 42921.38 47877.34 2017-05-20 08:14:24.000 140 21212.11 207.49 42921.38 47877.31 2017-05-20 08:14:25.000 140 21212.02 207.43 42921.38 47877.30 2017-05-20 08:14:26.000 140 21211.94 207.42 42921.38 47877.28 2017-05-20 08:14:27.000 140 21211.89 207.39 42921.40 47877.24 2017-05-20 08:14:28.000 140 21211.80 207.40 42921.42 47877.19 2017-05-20 08:14:29.000 140 21211.70 207.36 42921.41 47877.18 2017-05-20 08:14:30.000 140 21211.69 207.35 42921.46 47877.20 2017-05-20 08:14:31.000 140 21211.64 207.40 42921.46 47877.19 2017-05-20 08:14:32.000 140 21211.62 207.45 42921.47 47877.15 2017-05-20 08:14:33.000 140 21211.62 207.51 42921.45 47877.12 2017-05-20 08:14:34.000 140 21211.67 207.54 42921.42 47877.15 2017-05-20 08:14:35.000 140 21211.74 207.53 42921.40 47877.14 2017-05-20 08:14:36.000 140 21211.80 207.49 42921.41 47877.17 2017-05-20 08:14:37.000 140 21211.82 207.48 42921.40 47877.18 2017-05-20 08:14:38.000 140 21211.80 207.51 42921.36 47877.17 2017-05-20 08:14:39.000 140 21211.80 207.57 42921.34 47877.15 2017-05-20 08:14:40.000 140 21211.78 207.66 42921.36 47877.15 2017-05-20 08:14:41.000 140 21211.72 207.78 42921.35 47877.12 2017-05-20 08:14:42.000 140 21211.66 207.89 42921.27 47877.07 2017-05-20 08:14:43.000 140 21211.56 208.01 42921.22 47876.98 2017-05-20 08:14:44.000 140 21211.48 208.16 42921.21 47876.92 2017-05-20 08:14:45.000 140 21211.40 208.32 42921.19 47876.85 2017-05-20 08:14:46.000 140 21211.30 208.43 42921.17 47876.77 2017-05-20 08:14:47.000 140 21211.21 208.51 42921.16 47876.72 2017-05-20 08:14:48.000 140 21211.15 208.56 42921.13 47876.67 2017-05-20 08:14:49.000 140 21211.05 208.62 42921.13 47876.66 2017-05-20 08:14:50.000 140 21210.95 208.64 42921.13 47876.62 2017-05-20 08:14:51.000 140 21210.90 208.67 42921.11 47876.58 2017-05-20 08:14:52.000 140 21210.84 208.74 42921.08 47876.51 2017-05-20 08:14:53.000 140 21210.82 208.81 42921.05 47876.52 2017-05-20 08:14:54.000 140 21210.86 208.85 42921.06 47876.46 2017-05-20 08:14:55.000 140 21210.91 208.86 42921.03 47876.45 2017-05-20 08:14:56.000 140 21210.98 208.85 42921.00 47876.49 2017-05-20 08:14:57.000 140 21211.04 208.80 42920.99 47876.46 2017-05-20 08:14:58.000 140 21211.07 208.79 42920.98 47876.47 2017-05-20 08:14:59.000 140 21211.10 208.79 42920.95 47876.47 2017-05-20 08:15:00.000 140 21211.07 208.78 42920.93 47876.47 2017-05-20 08:15:01.000 140 21211.03 208.74 42920.95 47876.44 2017-05-20 08:15:02.000 140 21210.97 208.68 42920.94 47876.40 2017-05-20 08:15:03.000 140 21210.88 208.62 42920.89 47876.37 2017-05-20 08:15:04.000 140 21210.79 208.54 42920.89 47876.32 2017-05-20 08:15:05.000 140 21210.71 208.49 42920.82 47876.23 2017-05-20 08:15:06.000 140 21210.64 208.42 42920.81 47876.17 2017-05-20 08:15:07.000 140 21210.60 208.35 42920.79 47876.13 2017-05-20 08:15:08.000 140 21210.60 208.35 42920.78 47876.10 2017-05-20 08:15:09.000 140 21210.65 208.35 42920.78 47876.09 2017-05-20 08:15:10.000 140 21210.72 208.37 42920.76 47876.11 2017-05-20 08:15:11.000 140 21210.82 208.41 42920.78 47876.16 2017-05-20 08:15:12.000 140 21210.90 208.47 42920.82 47876.17 2017-05-20 08:15:13.000 140 21210.95 208.60 42920.83 47876.26 2017-05-20 08:15:14.000 140 21210.99 208.78 42920.81 47876.29 2017-05-20 08:15:15.000 140 21210.99 208.90 42920.78 47876.27 2017-05-20 08:15:16.000 140 21210.97 209.00 42920.78 47876.30 2017-05-20 08:15:17.000 140 21210.88 209.12 42920.79 47876.24 2017-05-20 08:15:18.000 140 21210.76 209.28 42920.74 47876.19 2017-05-20 08:15:19.000 140 21210.65 209.43 42920.66 47876.13 2017-05-20 08:15:20.000 140 21210.49 209.53 42920.63 47876.02 2017-05-20 08:15:21.000 140 21210.32 209.59 42920.59 47875.90 2017-05-20 08:15:22.000 140 21210.20 209.65 42920.51 47875.79 2017-05-20 08:15:23.000 140 21210.15 209.68 42920.45 47875.68 2017-05-20 08:15:24.000 140 21210.05 209.72 42920.39 47875.57 2017-05-20 08:15:25.000 140 21209.98 209.78 42920.38 47875.51 2017-05-20 08:15:26.000 140 21209.96 209.80 42920.36 47875.45 2017-05-20 08:15:27.000 140 21209.95 209.81 42920.36 47875.40 2017-05-20 08:15:28.000 140 21210.01 209.83 42920.32 47875.38 2017-05-20 08:15:29.000 140 21210.06 209.87 42920.27 47875.37 2017-05-20 08:15:30.000 140 21210.12 209.89 42920.27 47875.41 2017-05-20 08:15:31.000 140 21210.25 209.89 42920.25 47875.36 2017-05-20 08:15:32.000 140 21210.40 209.88 42920.22 47875.44 2017-05-20 08:15:33.000 140 21210.53 209.85 42920.23 47875.53 2017-05-20 08:15:34.000 140 21210.71 209.83 42920.23 47875.56 2017-05-20 08:15:35.000 140 21210.81 209.82 42920.25 47875.66 2017-05-20 08:15:36.000 140 21210.94 209.80 42920.31 47875.72 2017-05-20 08:15:37.000 140 21211.11 209.74 42920.35 47875.81 2017-05-20 08:15:38.000 140 21211.18 209.72 42920.37 47875.89 2017-05-20 08:15:39.000 140 21211.23 209.70 42920.43 47875.98 2017-05-20 08:15:40.000 140 21211.29 209.73 42920.44 47876.08 2017-05-20 08:15:41.000 140 21211.37 209.74 42920.46 47876.10 2017-05-20 08:15:42.000 140 21211.47 209.75 42920.48 47876.19 2017-05-20 08:15:43.000 140 21211.60 209.77 42920.46 47876.23 2017-05-20 08:15:44.000 140 21211.65 209.79 42920.48 47876.28 2017-05-20 08:15:45.000 140 21211.67 209.83 42920.49 47876.28 2017-05-20 08:15:46.000 140 21211.59 209.93 42920.52 47876.31 2017-05-20 08:15:47.000 140 21211.54 209.97 42920.53 47876.28 2017-05-20 08:15:48.000 140 21211.46 209.98 42920.55 47876.33 2017-05-20 08:15:49.000 140 21211.39 209.99 42920.58 47876.28 2017-05-20 08:15:50.000 140 21211.32 210.04 42920.60 47876.27 2017-05-20 08:15:51.000 140 21211.24 210.09 42920.64 47876.24 2017-05-20 08:15:52.000 140 21211.18 210.18 42920.66 47876.25 2017-05-20 08:15:53.000 140 21211.16 210.27 42920.66 47876.26 2017-05-20 08:15:54.000 140 21211.17 210.35 42920.64 47876.24 2017-05-20 08:15:55.000 140 21211.15 210.46 42920.61 47876.20 2017-05-20 08:15:56.000 140 21211.15 210.53 42920.61 47876.20 2017-05-20 08:15:57.000 140 21211.14 210.56 42920.59 47876.16 2017-05-20 08:15:58.000 140 21211.15 210.60 42920.64 47876.18 2017-05-20 08:15:59.000 140 21211.22 210.69 42920.65 47876.17 2017-05-20 08:16:00.000 140 21211.24 210.77 42920.65 47876.23 2017-05-20 08:16:01.000 140 21211.27 210.82 42920.71 47876.26 2017-05-20 08:16:02.000 140 21211.31 210.85 42920.73 47876.33 2017-05-20 08:16:03.000 140 21211.32 210.86 42920.77 47876.38 2017-05-20 08:16:04.000 140 21211.34 210.80 42920.83 47876.42 2017-05-20 08:16:05.000 140 21211.37 210.70 42920.87 47876.47 2017-05-20 08:16:06.000 140 21211.43 210.61 42920.90 47876.50 2017-05-20 08:16:07.000 140 21211.45 210.57 42920.93 47876.56 2017-05-20 08:16:08.000 140 21211.49 210.53 42920.95 47876.60 2017-05-20 08:16:09.000 140 21211.59 210.50 42920.99 47876.66 2017-05-20 08:16:10.000 140 21211.69 210.51 42920.96 47876.69 2017-05-20 08:16:11.000 140 21211.80 210.49 42921.01 47876.78 2017-05-20 08:16:12.000 140 21211.95 210.45 42921.02 47876.82 2017-05-20 08:16:13.000 140 21212.10 210.46 42921.03 47876.93 2017-05-20 08:16:14.000 140 21212.26 210.48 42921.04 47877.03 2017-05-20 08:16:15.000 140 21212.38 210.47 42921.07 47877.08 2017-05-20 08:16:16.000 140 21212.47 210.46 42921.09 47877.15 2017-05-20 08:16:17.000 140 21212.56 210.48 42921.13 47877.21 2017-05-20 08:16:18.000 140 21212.69 210.53 42921.11 47877.30 2017-05-20 08:16:19.000 140 21212.79 210.59 42921.13 47877.35 2017-05-20 08:16:20.000 140 21212.83 210.62 42921.12 47877.36 2017-05-20 08:16:21.000 140 21212.83 210.60 42921.12 47877.39 2017-05-20 08:16:22.000 140 21212.79 210.65 42921.13 47877.39 2017-05-20 08:16:23.000 140 21212.75 210.64 42921.13 47877.36 2017-05-20 08:16:24.000 140 21212.73 210.64 42921.19 47877.37 2017-05-20 08:16:25.000 140 21212.68 210.68 42921.17 47877.36 2017-05-20 08:16:26.000 140 21212.58 210.74 42921.19 47877.36 2017-05-20 08:16:27.000 140 21212.56 210.76 42921.19 47877.33 2017-05-20 08:16:28.000 140 21212.55 210.79 42921.20 47877.36 2017-05-20 08:16:29.000 140 21212.49 210.84 42921.23 47877.29 2017-05-20 08:16:30.000 140 21212.48 210.88 42921.22 47877.32 2017-05-20 08:16:31.000 140 21212.43 210.88 42921.23 47877.29 2017-05-20 08:16:32.000 140 21212.35 210.86 42921.21 47877.29 2017-05-20 08:16:33.000 140 21212.30 210.80 42921.18 47877.26 2017-05-20 08:16:34.000 140 21212.27 210.76 42921.20 47877.23 2017-05-20 08:16:35.000 140 21212.20 210.69 42921.21 47877.21 2017-05-20 08:16:36.000 140 21212.19 210.61 42921.24 47877.19 2017-05-20 08:16:37.000 140 21212.19 210.52 42921.23 47877.20 2017-05-20 08:16:38.000 140 21212.16 210.42 42921.22 47877.21 2017-05-20 08:16:39.000 140 21212.18 210.30 42921.25 47877.19 2017-05-20 08:16:40.000 140 21212.18 210.20 42921.24 47877.21 2017-05-20 08:16:41.000 140 21212.16 210.08 42921.26 47877.25 2017-05-20 08:16:42.000 140 21212.18 209.99 42921.28 47877.21 2017-05-20 08:16:43.000 140 21212.21 209.89 42921.32 47877.27 2017-05-20 08:16:44.000 140 21212.21 209.84 42921.33 47877.29 2017-05-20 08:16:45.000 140 21212.22 209.80 42921.34 47877.28 2017-05-20 08:16:46.000 140 21212.25 209.74 42921.35 47877.31 2017-05-20 08:16:47.000 140 21212.31 209.69 42921.35 47877.33 2017-05-20 08:16:48.000 140 21212.36 209.63 42921.33 47877.36 2017-05-20 08:16:49.000 140 21212.41 209.57 42921.33 47877.37 2017-05-20 08:16:50.000 140 21212.46 209.51 42921.28 47877.37 2017-05-20 08:16:51.000 140 21212.49 209.46 42921.28 47877.37 2017-05-20 08:16:52.000 140 21212.51 209.38 42921.30 47877.40 2017-05-20 08:16:53.000 140 21212.53 209.37 42921.24 47877.37 2017-05-20 08:16:54.000 140 21212.57 209.35 42921.24 47877.39 2017-05-20 08:16:55.000 140 21212.62 209.31 42921.19 47877.35 2017-05-20 08:16:56.000 140 21212.63 209.28 42921.15 47877.34 2017-05-20 08:16:57.000 140 21212.61 209.26 42921.15 47877.35 2017-05-20 08:16:58.000 140 21212.66 209.22 42921.17 47877.33 2017-05-20 08:16:59.000 140 21212.68 209.21 42921.17 47877.33 2017-05-20 08:17:00.000 140 21212.70 209.18 42921.16 47877.35 2017-05-20 08:17:01.000 140 21212.70 209.18 42921.14 47877.34 2017-05-20 08:17:02.000 140 21212.70 209.20 42921.11 47877.34 2017-05-20 08:17:03.000 140 21212.65 209.18 42921.10 47877.32 2017-05-20 08:17:04.000 140 21212.64 209.13 42921.13 47877.32 2017-05-20 08:17:05.000 140 21212.64 209.09 42921.19 47877.30 2017-05-20 08:17:06.000 140 21212.62 209.07 42921.20 47877.33 2017-05-20 08:17:07.000 140 21212.59 209.06 42921.23 47877.34 2017-05-20 08:17:08.000 140 21212.53 209.08 42921.27 47877.35 2017-05-20 08:17:09.000 140 21212.46 209.10 42921.32 47877.37 2017-05-20 08:17:10.000 140 21212.39 209.15 42921.34 47877.36 2017-05-20 08:17:11.000 140 21212.37 209.17 42921.37 47877.36 2017-05-20 08:17:12.000 140 21212.32 209.22 42921.38 47877.40 2017-05-20 08:17:13.000 140 21212.31 209.24 42921.39 47877.37 2017-05-20 08:17:14.000 140 21212.32 209.22 42921.43 47877.39 2017-05-20 08:17:15.000 140 21212.31 209.19 42921.43 47877.37 2017-05-20 08:17:16.000 140 21212.32 209.18 42921.37 47877.39 2017-05-20 08:17:17.000 140 21212.30 209.13 42921.33 47877.36 2017-05-20 08:17:18.000 140 21212.33 209.04 42921.31 47877.38 2017-05-20 08:17:19.000 140 21212.36 208.95 42921.34 47877.36 2017-05-20 08:17:20.000 140 21212.35 208.87 42921.35 47877.36 2017-05-20 08:17:21.000 140 21212.39 208.83 42921.32 47877.36 2017-05-20 08:17:22.000 140 21212.44 208.74 42921.31 47877.38 2017-05-20 08:17:23.000 140 21212.51 208.71 42921.32 47877.36 2017-05-20 08:17:24.000 140 21212.63 208.65 42921.30 47877.41 2017-05-20 08:17:25.000 140 21212.75 208.60 42921.29 47877.44 2017-05-20 08:17:26.000 140 21212.92 208.52 42921.27 47877.48 2017-05-20 08:17:27.000 140 21213.07 208.45 42921.26 47877.55 2017-05-20 08:17:28.000 140 21213.25 208.37 42921.26 47877.62 2017-05-20 08:17:29.000 140 21213.41 208.30 42921.27 47877.67 2017-05-20 08:17:30.000 140 21213.50 208.26 42921.27 47877.76 2017-05-20 08:17:31.000 140 21213.54 208.28 42921.28 47877.81 2017-05-20 08:17:32.000 140 21213.54 208.30 42921.28 47877.84 2017-05-20 08:17:33.000 140 21213.54 208.34 42921.27 47877.84 2017-05-20 08:17:34.000 140 21213.48 208.40 42921.21 47877.77 2017-05-20 08:17:35.000 140 21213.46 208.41 42921.17 47877.76 2017-05-20 08:17:36.000 140 21213.39 208.41 42921.18 47877.76 2017-05-20 08:17:37.000 140 21213.36 208.41 42921.18 47877.67 2017-05-20 08:17:38.000 140 21213.29 208.33 42921.13 47877.66 2017-05-20 08:17:39.000 140 21213.24 208.26 42921.15 47877.60 2017-05-20 08:17:40.000 140 21213.18 208.16 42921.14 47877.58 2017-05-20 08:17:41.000 140 21213.15 208.05 42921.12 47877.54 2017-05-20 08:17:42.000 140 21213.14 207.96 42921.10 47877.52 2017-05-20 08:17:43.000 140 21213.15 207.87 42921.09 47877.51 2017-05-20 08:17:44.000 140 21213.18 207.73 42921.09 47877.50 2017-05-20 08:17:45.000 140 21213.27 207.60 42921.09 47877.47 2017-05-20 08:17:46.000 140 21213.38 207.50 42921.08 47877.54 2017-05-20 08:17:47.000 140 21213.47 207.39 42921.12 47877.60 2017-05-20 08:17:48.000 140 21213.55 207.33 42921.13 47877.62 2017-05-20 08:17:49.000 140 21213.63 207.31 42921.11 47877.67 2017-05-20 08:17:50.000 140 21213.68 207.31 42921.11 47877.71 2017-05-20 08:17:51.000 140 21213.67 207.31 42921.11 47877.71 2017-05-20 08:17:52.000 140 21213.72 207.31 42921.09 47877.72 2017-05-20 08:17:53.000 140 21213.75 207.27 42921.07 47877.71 2017-05-20 08:17:54.000 140 21213.76 207.25 42921.03 47877.72 2017-05-20 08:17:55.000 140 21213.75 207.22 42921.00 47877.70 2017-05-20 08:17:56.000 140 21213.76 207.22 42921.06 47877.73 2017-05-20 08:17:57.000 140 21213.77 207.22 42921.03 47877.71 2017-05-20 08:17:58.000 140 21213.72 207.20 42921.03 47877.71 2017-05-20 08:17:59.000 140 21213.65 207.21 42921.06 47877.71 2017-05-20 08:18:00.000 140 21213.61 207.15 42921.11 47877.70 2017-05-20 08:18:01.000 140 21213.52 207.10 42921.12 47877.69 2017-05-20 08:18:02.000 140 21213.42 207.04 42921.15 47877.71 2017-05-20 08:18:03.000 140 21213.36 207.00 42921.15 47877.67 2017-05-20 08:18:04.000 140 21213.32 206.94 42921.16 47877.64 2017-05-20 08:18:05.000 140 21213.28 206.90 42921.19 47877.63 2017-05-20 08:18:06.000 140 21213.30 206.82 42921.23 47877.66 2017-05-20 08:18:07.000 140 21213.34 206.72 42921.24 47877.65 2017-05-20 08:18:08.000 140 21213.38 206.61 42921.26 47877.69 2017-05-20 08:18:09.000 140 21213.43 206.50 42921.27 47877.70 2017-05-20 08:18:10.000 140 21213.49 206.41 42921.31 47877.79 2017-05-20 08:18:11.000 140 21213.54 206.29 42921.30 47877.79 2017-05-20 08:18:12.000 140 21213.66 206.23 42921.34 47877.86 2017-05-20 08:18:13.000 140 21213.79 206.21 42921.38 47877.88 2017-05-20 08:18:14.000 140 21213.91 206.19 42921.35 47878.00 2017-05-20 08:18:15.000 140 21213.98 206.16 42921.33 47878.03 2017-05-20 08:18:16.000 140 21214.04 206.18 42921.35 47878.10 2017-05-20 08:18:17.000 140 21214.06 206.23 42921.35 47878.09 2017-05-20 08:18:18.000 140 21214.03 206.26 42921.34 47878.09 2017-05-20 08:18:19.000 140 21213.96 206.29 42921.35 47878.06 2017-05-20 08:18:20.000 140 21213.92 206.33 42921.35 47878.06 2017-05-20 08:18:21.000 140 21213.91 206.34 42921.35 47878.04 2017-05-20 08:18:22.000 140 21213.89 206.40 42921.36 47878.03 2017-05-20 08:18:23.000 140 21213.89 206.47 42921.33 47877.98 2017-05-20 08:18:24.000 140 21213.89 206.51 42921.30 47878.00 2017-05-20 08:18:25.000 140 21213.94 206.60 42921.30 47878.00 2017-05-20 08:18:26.000 140 21214.01 206.69 42921.28 47878.01 2017-05-20 08:18:27.000 140 21214.07 206.74 42921.26 47878.00 2017-05-20 08:18:28.000 140 21214.18 206.79 42921.24 47878.00 2017-05-20 08:18:29.000 140 21214.22 206.84 42921.21 47878.05 2017-05-20 08:18:30.000 140 21214.27 206.88 42921.19 47878.02 2017-05-20 08:18:31.000 140 21214.25 206.90 42921.15 47878.05 2017-05-20 08:18:32.000 140 21214.25 206.87 42921.16 47878.05 2017-05-20 08:18:33.000 140 21214.30 206.88 42921.14 47878.03 2017-05-20 08:18:34.000 140 21214.27 206.88 42921.17 47878.04 2017-05-20 08:18:35.000 140 21214.20 206.82 42921.17 47878.00 2017-05-20 08:18:36.000 140 21214.15 206.80 42921.19 47878.02 2017-05-20 08:18:37.000 140 21214.04 206.81 42921.17 47877.97 2017-05-20 08:18:38.000 140 21213.93 206.82 42921.18 47877.94 2017-05-20 08:18:39.000 140 21213.83 206.84 42921.17 47877.87 2017-05-20 08:18:40.000 140 21213.73 206.90 42921.18 47877.84 2017-05-20 08:18:41.000 140 21213.66 206.94 42921.14 47877.77 2017-05-20 08:18:42.000 140 21213.60 206.99 42921.16 47877.77 2017-05-20 08:18:43.000 140 21213.58 207.03 42921.15 47877.73 2017-05-20 08:18:44.000 140 21213.57 207.09 42921.13 47877.69 2017-05-20 08:18:45.000 140 21213.52 207.16 42921.12 47877.65 2017-05-20 08:18:46.000 140 21213.50 207.22 42921.07 47877.66 2017-05-20 08:18:47.000 140 21213.48 207.26 42921.02 47877.61 2017-05-20 08:18:48.000 140 21213.47 207.29 42921.00 47877.60 2017-05-20 08:18:49.000 140 21213.44 207.39 42920.98 47877.56 2017-05-20 08:18:50.000 140 21213.37 207.45 42920.96 47877.55 2017-05-20 08:18:51.000 140 21213.24 207.53 42920.93 47877.46 2017-05-20 08:18:52.000 140 21213.12 207.66 42920.87 47877.40 2017-05-20 08:18:53.000 140 21212.97 207.78 42920.85 47877.26 2017-05-20 08:18:54.000 140 21212.78 207.88 42920.75 47877.16 2017-05-20 08:18:55.000 140 21212.60 207.97 42920.67 47876.97 2017-05-20 08:18:56.000 140 21212.43 208.08 42920.59 47876.87 2017-05-20 08:18:57.000 140 21212.33 208.17 42920.55 47876.73 2017-05-20 08:18:58.000 140 21212.19 208.24 42920.52 47876.66 2017-05-20 08:18:59.000 140 21212.15 208.35 42920.46 47876.50 2017-05-20 08:19:00.000 140 21212.05 208.46 42920.40 47876.46 2017-05-20 08:19:01.000 140 21211.93 208.53 42920.37 47876.38 2017-05-20 08:19:02.000 140 21211.85 208.58 42920.37 47876.32 2017-05-20 08:19:03.000 140 21211.83 208.64 42920.31 47876.24 2017-05-20 08:19:04.000 140 21211.86 208.68 42920.28 47876.20 2017-05-20 08:19:05.000 140 21211.92 208.65 42920.26 47876.21 2017-05-20 08:19:06.000 140 21211.99 208.66 42920.24 47876.20 2017-05-20 08:19:07.000 140 21212.01 208.71 42920.22 47876.22 2017-05-20 08:19:08.000 140 21211.99 208.76 42920.20 47876.25 2017-05-20 08:19:09.000 140 21211.99 208.81 42920.22 47876.20 2017-05-20 08:19:10.000 140 21211.99 208.83 42920.21 47876.21 2017-05-20 08:19:11.000 140 21211.96 208.85 42920.23 47876.20 2017-05-20 08:19:12.000 140 21211.92 208.84 42920.30 47876.24 2017-05-20 08:19:13.000 140 21211.92 208.84 42920.37 47876.25 2017-05-20 08:19:14.000 140 21211.93 208.87 42920.41 47876.28 2017-05-20 08:19:15.000 140 21211.95 208.90 42920.43 47876.31 2017-05-20 08:19:16.000 140 21211.92 208.91 42920.40 47876.33 2017-05-20 08:19:17.000 140 21211.91 208.85 42920.40 47876.33 2017-05-20 08:19:18.000 140 21211.87 208.90 42920.40 47876.32 2017-05-20 08:19:19.000 140 21211.83 208.95 42920.36 47876.29 2017-05-20 08:19:20.000 140 21211.78 208.99 42920.29 47876.26 2017-05-20 08:19:21.000 140 21211.76 209.00 42920.26 47876.18 2017-05-20 08:19:22.000 140 21211.72 209.04 42920.28 47876.15 2017-05-20 08:19:23.000 140 21211.76 209.05 42920.31 47876.13 2017-05-20 08:19:24.000 140 21211.79 209.07 42920.28 47876.13 2017-05-20 08:19:25.000 140 21211.79 209.09 42920.24 47876.12 2017-05-20 08:19:26.000 140 21211.78 209.13 42920.27 47876.15 2017-05-20 08:19:27.000 140 21211.78 209.17 42920.24 47876.13 2017-05-20 08:19:28.000 140 21211.82 209.22 42920.23 47876.11 2017-05-20 08:19:29.000 140 21211.83 209.29 42920.24 47876.16 2017-05-20 08:19:30.000 140 21211.86 209.36 42920.22 47876.12 2017-05-20 08:19:31.000 140 21211.89 209.39 42920.24 47876.16 2017-05-20 08:19:32.000 140 21211.93 209.45 42920.27 47876.16 2017-05-20 08:19:33.000 140 21211.93 209.51 42920.27 47876.20 2017-05-20 08:19:34.000 140 21211.98 209.53 42920.33 47876.25 2017-05-20 08:19:35.000 140 21211.96 209.56 42920.34 47876.28 2017-05-20 08:19:36.000 140 21211.94 209.60 42920.35 47876.29 2017-05-20 08:19:37.000 140 21211.89 209.63 42920.39 47876.33 2017-05-20 08:19:38.000 140 21211.77 209.73 42920.44 47876.35 2017-05-20 08:19:39.000 140 21211.60 209.84 42920.50 47876.31 2017-05-20 08:19:40.000 140 21211.38 209.99 42920.54 47876.25 2017-05-20 08:19:41.000 140 21211.17 210.16 42920.54 47876.21 2017-05-20 08:19:42.000 140 21211.04 210.30 42920.56 47876.16 2017-05-20 08:19:43.000 140 21210.85 210.45 42920.56 47876.08 2017-05-20 08:19:44.000 140 21210.71 210.55 42920.57 47876.00 2017-05-20 08:19:45.000 140 21210.62 210.63 42920.56 47875.94 2017-05-20 08:19:46.000 140 21210.53 210.73 42920.58 47875.92 2017-05-20 08:19:47.000 140 21210.44 210.82 42920.57 47875.88 2017-05-20 08:19:48.000 140 21210.41 210.92 42920.56 47875.86 2017-05-20 08:19:49.000 140 21210.41 211.00 42920.60 47875.82 2017-05-20 08:19:50.000 140 21210.39 211.10 42920.60 47875.82 2017-05-20 08:19:51.000 140 21210.43 211.22 42920.57 47875.83 2017-05-20 08:19:52.000 140 21210.46 211.29 42920.57 47875.85 2017-05-20 08:19:53.000 140 21210.54 211.34 42920.58 47875.84 2017-05-20 08:19:54.000 140 21210.60 211.39 42920.57 47875.90 2017-05-20 08:19:55.000 140 21210.67 211.43 42920.57 47875.90 2017-05-20 08:19:56.000 140 21210.70 211.43 42920.55 47875.96 2017-05-20 08:19:57.000 140 21210.73 211.48 42920.56 47875.93 2017-05-20 08:19:58.000 140 21210.76 211.52 42920.59 47875.97 2017-05-20 08:19:59.000 140 21210.79 211.57 42920.60 47876.00 2017-05-20 08:20:00.000 140 21210.81 211.63 42920.62 47876.02 2017-05-20 08:20:01.000 140 21210.81 211.65 42920.63 47876.03 2017-05-20 08:20:02.000 140 21210.82 211.68 42920.63 47876.06 2017-05-20 08:20:03.000 140 21210.83 211.69 42920.64 47876.05 2017-05-20 08:20:04.000 140 21210.86 211.70 42920.64 47876.08 2017-05-20 08:20:05.000 140 21210.88 211.70 42920.65 47876.09 2017-05-20 08:20:06.000 140 21210.87 211.77 42920.66 47876.12 2017-05-20 08:20:07.000 140 21210.90 211.83 42920.65 47876.14 2017-05-20 08:20:08.000 140 21210.89 211.89 42920.67 47876.15 2017-05-20 08:20:09.000 140 21210.86 211.97 42920.66 47876.11 2017-05-20 08:20:10.000 140 21210.83 212.03 42920.64 47876.13 2017-05-20 08:20:11.000 140 21210.81 212.06 42920.66 47876.08 2017-05-20 08:20:12.000 140 21210.83 212.05 42920.67 47876.09 2017-05-20 08:20:13.000 140 21210.92 212.06 42920.73 47876.13 2017-05-20 08:20:14.000 140 21211.03 212.11 42920.78 47876.21 2017-05-20 08:20:15.000 140 21211.10 212.16 42920.76 47876.28 2017-05-20 08:20:16.000 140 21211.18 212.22 42920.75 47876.29 2017-05-20 08:20:17.000 140 21211.28 212.31 42920.72 47876.36 2017-05-20 08:20:18.000 140 21211.30 212.42 42920.69 47876.35 2017-05-20 08:20:19.000 140 21211.27 212.52 42920.69 47876.34 2017-05-20 08:20:20.000 140 21211.26 212.57 42920.64 47876.31 2017-05-20 08:20:21.000 140 21211.21 212.66 42920.61 47876.29 2017-05-20 08:20:22.000 140 21211.16 212.76 42920.60 47876.25 2017-05-20 08:20:23.000 140 21211.11 212.88 42920.56 47876.17 2017-05-20 08:20:24.000 140 21211.07 212.97 42920.56 47876.18 2017-05-20 08:20:25.000 140 21211.03 213.03 42920.55 47876.12 2017-05-20 08:20:26.000 140 21210.95 213.11 42920.53 47876.08 2017-05-20 08:20:27.000 140 21210.90 213.18 42920.50 47876.02 2017-05-20 08:20:28.000 140 21210.86 213.23 42920.49 47875.98 2017-05-20 08:20:29.000 140 21210.82 213.26 42920.47 47875.95 2017-05-20 08:20:30.000 140 21210.84 213.27 42920.48 47875.91 2017-05-20 08:20:31.000 140 21210.88 213.26 42920.48 47875.95 2017-05-20 08:20:32.000 140 21210.92 213.25 42920.50 47875.98 2017-05-20 08:20:33.000 140 21210.98 213.24 42920.51 47876.00 2017-05-20 08:20:34.000 140 21211.07 213.25 42920.52 47876.05 2017-05-20 08:20:35.000 140 21211.24 213.25 42920.55 47876.09 2017-05-20 08:20:36.000 140 21211.38 213.25 42920.53 47876.18 2017-05-20 08:20:37.000 140 21211.54 213.25 42920.50 47876.23 2017-05-20 08:20:38.000 140 21211.69 213.25 42920.47 47876.30 2017-05-20 08:20:39.000 140 21211.79 213.25 42920.48 47876.32 2017-05-20 08:20:40.000 140 21211.89 213.20 42920.47 47876.39 2017-05-20 08:20:41.000 140 21211.99 213.16 42920.45 47876.42 2017-05-20 08:20:42.000 140 21212.04 213.11 42920.46 47876.46 2017-05-20 08:20:43.000 140 21212.10 213.07 42920.46 47876.46 2017-05-20 08:20:44.000 140 21212.18 212.99 42920.49 47876.52 2017-05-20 08:20:45.000 140 21212.27 212.94 42920.49 47876.54 2017-05-20 08:20:46.000 140 21212.32 212.85 42920.53 47876.61 2017-05-20 08:20:47.000 140 21212.40 212.76 42920.57 47876.65 2017-05-20 08:20:48.000 140 21212.45 212.72 42920.61 47876.70 2017-05-20 08:20:49.000 140 21212.49 212.72 42920.62 47876.77 2017-05-20 08:20:50.000 140 21212.54 212.77 42920.66 47876.80 2017-05-20 08:20:51.000 140 21212.59 212.85 42920.67 47876.85 2017-05-20 08:20:52.000 140 21212.66 212.97 42920.65 47876.91 2017-05-20 08:20:53.000 140 21212.69 213.06 42920.63 47876.91 2017-05-20 08:20:54.000 140 21212.75 213.15 42920.57 47876.93 2017-05-20 08:20:55.000 140 21212.82 213.18 42920.61 47876.92 2017-05-20 08:20:56.000 140 21212.88 213.24 42920.62 47876.95 2017-05-20 08:20:57.000 140 21212.89 213.30 42920.61 47876.94 2017-05-20 08:20:58.000 140 21212.84 213.38 42920.58 47876.96 2017-05-20 08:20:59.000 140 21212.74 213.45 42920.56 47876.92 2017-05-20 08:21:00.000 140 21212.58 213.52 42920.58 47876.88 2017-05-20 08:21:01.000 140 21212.40 213.59 42920.54 47876.82 2017-05-20 08:21:02.000 140 21212.19 213.67 42920.52 47876.71 2017-05-20 08:21:03.000 140 21211.97 213.70 42920.49 47876.58 2017-05-20 08:21:04.000 140 21211.80 213.70 42920.51 47876.50 2017-05-20 08:21:05.000 140 21211.62 213.66 42920.50 47876.39 2017-05-20 08:21:06.000 140 21211.47 213.54 42920.52 47876.31 2017-05-20 08:21:07.000 140 21211.34 213.38 42920.51 47876.23 2017-05-20 08:21:08.000 140 21211.27 213.22 42920.54 47876.22 2017-05-20 08:21:09.000 140 21211.22 213.07 42920.54 47876.16 2017-05-20 08:21:10.000 140 21211.27 212.91 42920.53 47876.14 2017-05-20 08:21:11.000 140 21211.37 212.72 42920.53 47876.19 2017-05-20 08:21:12.000 140 21211.58 212.52 42920.56 47876.24 2017-05-20 08:21:13.000 140 21211.78 212.34 42920.55 47876.30 2017-05-20 08:21:14.000 140 21212.06 212.18 42920.54 47876.46 2017-05-20 08:21:15.000 140 21212.37 212.10 42920.55 47876.52 2017-05-20 08:21:16.000 140 21212.68 212.01 42920.57 47876.71 2017-05-20 08:21:17.000 140 21212.92 211.95 42920.58 47876.83 2017-05-20 08:21:18.000 140 21213.21 211.87 42920.60 47876.98 2017-05-20 08:21:19.000 140 21213.44 211.82 42920.63 47877.07 2017-05-20 08:21:20.000 140 21213.56 211.80 42920.67 47877.26 2017-05-20 08:21:21.000 140 21213.63 211.76 42920.70 47877.30 2017-05-20 08:21:22.000 140 21213.64 211.72 42920.71 47877.35 2017-05-20 08:21:23.000 140 21213.64 211.71 42920.77 47877.40 2017-05-20 08:21:24.000 140 21213.62 211.67 42920.76 47877.46 2017-05-20 08:21:25.000 140 21213.61 211.64 42920.78 47877.42 2017-05-20 08:21:26.000 140 21213.55 211.60 42920.81 47877.46 2017-05-20 08:21:27.000 140 21213.47 211.56 42920.84 47877.42 2017-05-20 08:21:28.000 140 21213.39 211.56 42920.84 47877.42 2017-05-20 08:21:29.000 140 21213.35 211.56 42920.85 47877.40 2017-05-20 08:21:30.000 140 21213.33 211.59 42920.87 47877.40 2017-05-20 08:21:31.000 140 21213.28 211.68 42920.83 47877.37 2017-05-20 08:21:32.000 140 21213.24 211.77 42920.81 47877.37 2017-05-20 08:21:33.000 140 21213.21 211.86 42920.80 47877.29 2017-05-20 08:21:34.000 140 21213.17 211.92 42920.81 47877.29 2017-05-20 08:21:35.000 140 21213.16 211.96 42920.75 47877.25 2017-05-20 08:21:36.000 140 21213.10 212.00 42920.71 47877.21 2017-05-20 08:21:37.000 140 21213.05 211.95 42920.70 47877.17 2017-05-20 08:21:38.000 140 21212.96 211.93 42920.66 47877.08 2017-05-20 08:21:39.000 140 21212.88 211.91 42920.64 47877.05 2017-05-20 08:21:40.000 140 21212.78 211.86 42920.61 47877.00 2017-05-20 08:21:41.000 140 21212.65 211.84 42920.62 47876.93 2017-05-20 08:21:42.000 140 21212.58 211.81 42920.62 47876.88 2017-05-20 08:21:43.000 140 21212.53 211.77 42920.62 47876.81 2017-05-20 08:21:44.000 140 21212.49 211.69 42920.66 47876.82 2017-05-20 08:21:45.000 140 21212.48 211.57 42920.65 47876.82 2017-05-20 08:21:46.000 140 21212.52 211.49 42920.64 47876.82 2017-05-20 08:21:47.000 140 21212.63 211.39 42920.65 47876.81 2017-05-20 08:21:48.000 140 21212.73 211.31 42920.66 47876.90 2017-05-20 08:21:49.000 140 21212.88 211.23 42920.69 47876.92 2017-05-20 08:21:50.000 140 21213.00 211.15 42920.64 47877.01 2017-05-20 08:21:51.000 140 21213.10 211.07 42920.63 47877.02 2017-05-20 08:21:52.000 140 21213.21 210.94 42920.67 47877.13 2017-05-20 08:21:53.000 140 21213.30 210.77 42920.66 47877.13 2017-05-20 08:21:54.000 140 21213.35 210.57 42920.67 47877.20 2017-05-20 08:21:55.000 140 21213.37 210.37 42920.67 47877.22 2017-05-20 08:21:56.000 140 21213.42 210.22 42920.69 47877.25 2017-05-20 08:21:57.000 140 21213.48 210.08 42920.70 47877.25 2017-05-20 08:21:58.000 140 21213.56 209.99 42920.75 47877.31 2017-05-20 08:21:59.000 140 21213.64 209.89 42920.72 47877.31 2017-05-20 08:22:00.000 140 21213.73 209.78 42920.69 47877.35 2017-05-20 08:22:01.000 140 21213.81 209.68 42920.68 47877.40 2017-05-20 08:22:02.000 140 21213.88 209.63 42920.67 47877.42 2017-05-20 08:22:03.000 140 21213.97 209.63 42920.68 47877.42 2017-05-20 08:22:04.000 140 21214.04 209.67 42920.67 47877.48 2017-05-20 08:22:05.000 140 21214.15 209.69 42920.70 47877.51 2017-05-20 08:22:06.000 140 21214.26 209.75 42920.70 47877.59 2017-05-20 08:22:07.000 140 21214.27 209.86 42920.71 47877.64 2017-05-20 08:22:08.000 140 21214.24 210.03 42920.64 47877.60 2017-05-20 08:22:09.000 140 21214.23 210.18 42920.58 47877.60 2017-05-20 08:22:10.000 140 21214.16 210.24 42920.54 47877.51 2017-05-20 08:22:11.000 140 21214.13 210.31 42920.48 47877.43 2017-05-20 08:22:12.000 140 21214.12 210.32 42920.46 47877.38 2017-05-20 08:22:13.000 140 21214.04 210.30 42920.42 47877.32 2017-05-20 08:22:14.000 140 21213.95 210.27 42920.36 47877.30 2017-05-20 08:22:15.000 140 21213.83 210.21 42920.34 47877.18 2017-05-20 08:22:16.000 140 21213.68 210.11 42920.31 47877.12 2017-05-20 08:22:17.000 140 21213.59 209.90 42920.30 47877.05 2017-05-20 08:22:18.000 140 21213.58 209.68 42920.30 47877.00 2017-05-20 08:22:19.000 140 21213.59 209.48 42920.33 47877.02 2017-05-20 08:22:20.000 140 21213.63 209.28 42920.36 47877.05 2017-05-20 08:22:21.000 140 21213.68 209.14 42920.36 47877.07 2017-05-20 08:22:22.000 140 21213.74 209.04 42920.38 47877.12 2017-05-20 08:22:23.000 140 21213.81 208.94 42920.41 47877.15 2017-05-20 08:22:24.000 140 21213.86 208.89 42920.42 47877.21 2017-05-20 08:22:25.000 140 21213.95 208.88 42920.38 47877.22 2017-05-20 08:22:26.000 140 21214.04 208.85 42920.42 47877.26 2017-05-20 08:22:27.000 140 21214.07 208.85 42920.43 47877.29 2017-05-20 08:22:28.000 140 21214.12 208.83 42920.42 47877.31 2017-05-20 08:22:29.000 140 21214.15 208.78 42920.43 47877.37 2017-05-20 08:22:30.000 140 21214.22 208.76 42920.38 47877.37 2017-05-20 08:22:31.000 140 21214.28 208.74 42920.42 47877.41 2017-05-20 08:22:32.000 140 21214.31 208.70 42920.45 47877.44 2017-05-20 08:22:33.000 140 21214.37 208.62 42920.46 47877.45 2017-05-20 08:22:34.000 140 21214.43 208.52 42920.48 47877.50 2017-05-20 08:22:35.000 140 21214.49 208.36 42920.52 47877.57 2017-05-20 08:22:36.000 140 21214.54 208.22 42920.61 47877.64 2017-05-20 08:22:37.000 140 21214.52 208.13 42920.73 47877.70 2017-05-20 08:22:38.000 140 21214.49 208.05 42920.79 47877.75 2017-05-20 08:22:39.000 140 21214.44 207.98 42920.82 47877.81 2017-05-20 08:22:40.000 140 21214.38 207.92 42920.84 47877.81 2017-05-20 08:22:41.000 140 21214.30 207.83 42920.83 47877.83 2017-05-20 08:22:42.000 140 21214.24 207.70 42920.87 47877.84 2017-05-20 08:22:43.000 140 21214.19 207.55 42920.90 47877.76 2017-05-20 08:22:44.000 140 21214.15 207.34 42920.91 47877.77 2017-05-20 08:22:45.000 140 21214.14 207.17 42920.92 47877.78 2017-05-20 08:22:46.000 140 21214.17 207.04 42920.94 47877.81 2017-05-20 08:22:47.000 140 21214.20 206.95 42920.96 47877.80 2017-05-20 08:22:48.000 140 21214.27 206.89 42920.96 47877.87 2017-05-20 08:22:49.000 140 21214.31 206.92 42920.93 47877.89 2017-05-20 08:22:50.000 140 21214.43 206.98 42920.94 47877.91 2017-05-20 08:22:51.000 140 21214.47 207.07 42920.94 47877.93 2017-05-20 08:22:52.000 140 21214.48 207.20 42920.96 47877.98 2017-05-20 08:22:53.000 140 21214.57 207.33 42921.00 47877.97 2017-05-20 08:22:54.000 140 21214.59 207.48 42920.95 47878.00 2017-05-20 08:22:55.000 140 21214.63 207.60 42920.91 47878.00 2017-05-20 08:22:56.000 140 21214.61 207.70 42920.90 47877.98 2017-05-20 08:22:57.000 140 21214.56 207.77 42920.90 47878.00 2017-05-20 08:22:58.000 140 21214.46 207.80 42920.94 47877.97 2017-05-20 08:22:59.000 140 21214.35 207.82 42920.95 47877.94 2017-05-20 08:23:00.000 140 21214.15 207.86 42920.93 47877.88 2017-05-20 08:23:01.000 140 21213.95 207.87 42920.96 47877.82 2017-05-20 08:23:02.000 140 21213.78 207.90 42920.90 47877.71 2017-05-20 08:23:03.000 140 21213.57 207.91 42920.88 47877.63 2017-05-20 08:23:04.000 140 21213.39 207.90 42920.93 47877.58 2017-05-20 08:23:05.000 140 21213.21 207.94 42920.90 47877.47 2017-05-20 08:23:06.000 140 21213.04 207.99 42920.89 47877.37 2017-05-20 08:23:07.000 140 21212.97 208.05 42920.87 47877.29 2017-05-20 08:23:08.000 140 21212.94 208.10 42920.82 47877.26 2017-05-20 08:23:09.000 140 21212.96 208.08 42920.77 47877.17 2017-05-20 08:23:10.000 140 21213.02 207.99 42920.76 47877.15 2017-05-20 08:23:11.000 140 21213.13 207.85 42920.75 47877.14 2017-05-20 08:23:12.000 140 21213.25 207.68 42920.74 47877.21 2017-05-20 08:23:13.000 140 21213.36 207.50 42920.77 47877.24 2017-05-20 08:23:14.000 140 21213.41 207.39 42920.72 47877.31 2017-05-20 08:23:15.000 140 21213.45 207.31 42920.70 47877.34 2017-05-20 08:23:16.000 140 21213.47 207.21 42920.66 47877.29 2017-05-20 08:23:17.000 140 21213.49 207.11 42920.66 47877.30 2017-05-20 08:23:18.000 140 21213.46 207.10 42920.67 47877.27 2017-05-20 08:23:19.000 140 21213.40 207.13 42920.66 47877.25 2017-05-20 08:23:20.000 140 21213.37 207.18 42920.65 47877.24 2017-05-20 08:23:21.000 140 21213.34 207.29 42920.65 47877.20 2017-05-20 08:23:22.000 140 21213.31 207.38 42920.61 47877.20 2017-05-20 08:23:23.000 140 21213.30 207.48 42920.59 47877.13 2017-05-20 08:23:24.000 140 21213.30 207.56 42920.58 47877.15 2017-05-20 08:23:25.000 140 21213.27 207.65 42920.57 47877.06 2017-05-20 08:23:26.000 140 21213.24 207.71 42920.55 47877.08 2017-05-20 08:23:27.000 140 21213.27 207.76 42920.50 47877.02 2017-05-20 08:23:28.000 140 21213.26 207.79 42920.47 47877.07 2017-05-20 08:23:29.000 140 21213.25 207.85 42920.43 47876.97 2017-05-20 08:23:30.000 140 21213.20 207.89 42920.45 47876.98 2017-05-20 08:23:31.000 140 21213.17 207.92 42920.45 47876.96 2017-05-20 08:23:32.000 140 21213.10 208.02 42920.48 47876.96 2017-05-20 08:23:33.000 140 21213.00 208.13 42920.41 47876.88 2017-05-20 08:23:34.000 140 21212.83 208.20 42920.40 47876.84 2017-05-20 08:23:35.000 140 21212.68 208.29 42920.37 47876.75 2017-05-20 08:23:36.000 140 21212.56 208.42 42920.32 47876.67 2017-05-20 08:23:37.000 140 21212.44 208.48 42920.30 47876.57 2017-05-20 08:23:38.000 140 21212.37 208.53 42920.26 47876.47 2017-05-20 08:23:39.000 140 21212.32 208.58 42920.25 47876.40 2017-05-20 08:23:40.000 140 21212.28 208.59 42920.26 47876.38 2017-05-20 08:23:41.000 140 21212.29 208.61 42920.24 47876.36 2017-05-20 08:23:42.000 140 21212.32 208.62 42920.22 47876.39 2017-05-20 08:23:43.000 140 21212.41 208.65 42920.21 47876.37 2017-05-20 08:23:44.000 140 21212.44 208.67 42920.15 47876.37 2017-05-20 08:23:45.000 140 21212.48 208.65 42920.16 47876.43 2017-05-20 08:23:46.000 140 21212.53 208.61 42920.17 47876.44 2017-05-20 08:23:47.000 140 21212.63 208.61 42920.17 47876.47 2017-05-20 08:23:48.000 140 21212.72 208.61 42920.21 47876.55 2017-05-20 08:23:49.000 140 21212.78 208.63 42920.23 47876.55 2017-05-20 08:23:50.000 140 21212.78 208.66 42920.20 47876.55 2017-05-20 08:23:51.000 140 21212.78 208.66 42920.22 47876.59 2017-05-20 08:23:52.000 140 21212.76 208.64 42920.21 47876.54 2017-05-20 08:23:53.000 140 21212.69 208.65 42920.20 47876.58 2017-05-20 08:23:54.000 140 21212.60 208.69 42920.23 47876.54 2017-05-20 08:23:55.000 140 21212.55 208.71 42920.24 47876.48 2017-05-20 08:23:56.000 140 21212.51 208.75 42920.22 47876.50 2017-05-20 08:23:57.000 140 21212.55 208.80 42920.23 47876.50 2017-05-20 08:23:58.000 140 21212.54 208.81 42920.23 47876.48 2017-05-20 08:23:59.000 140 21212.52 208.83 42920.21 47876.46 2017-05-20 08:24:00.000 140 21212.46 208.89 42920.22 47876.45 2017-05-20 08:24:01.000 140 21212.37 208.95 42920.24 47876.44 2017-05-20 08:24:02.000 140 21212.32 209.06 42920.24 47876.43 2017-05-20 08:24:03.000 140 21212.17 209.19 42920.21 47876.38 2017-05-20 08:24:04.000 140 21212.03 209.33 42920.20 47876.34 2017-05-20 08:24:05.000 140 21211.89 209.48 42920.23 47876.27 2017-05-20 08:24:06.000 140 21211.76 209.62 42920.25 47876.24 2017-05-20 08:24:07.000 140 21211.60 209.75 42920.22 47876.13 2017-05-20 08:24:08.000 140 21211.48 209.88 42920.21 47876.09 2017-05-20 08:24:09.000 140 21211.32 210.02 42920.20 47876.00 2017-05-20 08:24:10.000 140 21211.18 210.15 42920.17 47875.92 2017-05-20 08:24:11.000 140 21211.00 210.30 42920.12 47875.84 2017-05-20 08:24:12.000 140 21210.87 210.48 42920.09 47875.71 2017-05-20 08:24:13.000 140 21210.74 210.65 42920.06 47875.62 2017-05-20 08:24:14.000 140 21210.62 210.81 42920.02 47875.53 2017-05-20 08:24:15.000 140 21210.53 211.00 42920.00 47875.41 2017-05-20 08:24:16.000 140 21210.39 211.17 42919.96 47875.35 2017-05-20 08:24:17.000 140 21210.29 211.37 42919.94 47875.27 2017-05-20 08:24:18.000 140 21210.19 211.61 42919.95 47875.23 2017-05-20 08:24:19.000 140 21210.09 211.84 42919.94 47875.20 2017-05-20 08:24:20.000 140 21209.99 212.09 42919.94 47875.13 2017-05-20 08:24:21.000 140 21209.82 212.27 42919.90 47875.08 2017-05-20 08:24:22.000 140 21209.69 212.44 42919.87 47875.02 2017-05-20 08:24:23.000 140 21209.56 212.60 42919.88 47874.92 2017-05-20 08:24:24.000 140 21209.44 212.78 42919.86 47874.84 2017-05-20 08:24:25.000 140 21209.28 212.94 42919.85 47874.73 2017-05-20 08:24:26.000 140 21209.17 213.09 42919.79 47874.64 2017-05-20 08:24:27.000 140 21209.03 213.21 42919.78 47874.61 2017-05-20 08:24:28.000 140 21208.90 213.36 42919.77 47874.51 2017-05-20 08:24:29.000 140 21208.81 213.49 42919.74 47874.46 2017-05-20 08:24:30.000 140 21208.71 213.62 42919.76 47874.41 2017-05-20 08:24:31.000 140 21208.65 213.77 42919.71 47874.33 2017-05-20 08:24:32.000 140 21208.61 213.91 42919.70 47874.31 2017-05-20 08:24:33.000 140 21208.58 214.02 42919.73 47874.28 2017-05-20 08:24:34.000 140 21208.60 214.10 42919.70 47874.29 2017-05-20 08:24:35.000 140 21208.60 214.18 42919.69 47874.25 2017-05-20 08:24:36.000 140 21208.53 214.25 42919.68 47874.28 2017-05-20 08:24:37.000 140 21208.50 214.31 42919.65 47874.20 2017-05-20 08:24:38.000 140 21208.45 214.34 42919.64 47874.21 2017-05-20 08:24:39.000 140 21208.34 214.35 42919.65 47874.14 2017-05-20 08:24:40.000 140 21208.22 214.37 42919.66 47874.11 2017-05-20 08:24:41.000 140 21208.08 214.36 42919.65 47874.00 2017-05-20 08:24:42.000 140 21207.89 214.35 42919.63 47873.96 2017-05-20 08:24:43.000 140 21207.70 214.35 42919.63 47873.86 2017-05-20 08:24:44.000 140 21207.51 214.38 42919.62 47873.78 2017-05-20 08:24:45.000 140 21207.32 214.52 42919.62 47873.69 2017-05-20 08:24:46.000 140 21207.14 214.61 42919.61 47873.62 2017-05-20 08:24:47.000 140 21207.02 214.73 42919.62 47873.56 2017-05-20 08:24:48.000 140 21206.89 214.88 42919.66 47873.46 2017-05-20 08:24:49.000 140 21206.79 215.05 42919.63 47873.42 2017-05-20 08:24:50.000 140 21206.72 215.21 42919.58 47873.35 2017-05-20 08:24:51.000 140 21206.64 215.41 42919.55 47873.33 2017-05-20 08:24:52.000 140 21206.61 215.53 42919.51 47873.26 2017-05-20 08:24:53.000 140 21206.63 215.63 42919.53 47873.21 2017-05-20 08:24:54.000 140 21206.67 215.69 42919.48 47873.23 2017-05-20 08:24:55.000 140 21206.62 215.77 42919.47 47873.19 2017-05-20 08:24:56.000 140 21206.59 215.82 42919.46 47873.18 2017-05-20 08:24:57.000 140 21206.55 215.91 42919.45 47873.13 2017-05-20 08:24:58.000 140 21206.52 216.02 42919.44 47873.15 2017-05-20 08:24:59.000 140 21206.48 216.16 42919.45 47873.11 2017-05-20 08:25:00.000 140 21206.47 216.34 42919.43 47873.07 2017-05-20 08:25:01.000 140 21206.48 216.51 42919.40 47873.08 2017-05-20 08:25:02.000 140 21206.51 216.64 42919.40 47873.06 2017-05-20 08:25:03.000 140 21206.58 216.75 42919.41 47873.08 2017-05-20 08:25:04.000 140 21206.69 216.84 42919.42 47873.12 2017-05-20 08:25:05.000 140 21206.86 216.83 42919.38 47873.15 2017-05-20 08:25:06.000 140 21207.13 216.78 42919.40 47873.26 2017-05-20 08:25:07.000 140 21207.41 216.73 42919.42 47873.37 2017-05-20 08:25:08.000 140 21207.71 216.66 42919.43 47873.49 2017-05-20 08:25:09.000 140 21208.00 216.58 42919.41 47873.63 2017-05-20 08:25:10.000 140 21208.27 216.56 42919.39 47873.74 2017-05-20 08:25:11.000 140 21208.51 216.57 42919.41 47873.88 2017-05-20 08:25:12.000 140 21208.77 216.59 42919.42 47874.02 2017-05-20 08:25:13.000 140 21209.01 216.66 42919.43 47874.14 2017-05-20 08:25:14.000 140 21209.25 216.72 42919.46 47874.24 2017-05-20 08:25:15.000 140 21209.38 216.74 42919.46 47874.36 2017-05-20 08:25:16.000 140 21209.45 216.80 42919.47 47874.43 2017-05-20 08:25:17.000 140 21209.45 216.86 42919.50 47874.48 2017-05-20 08:25:18.000 140 21209.42 216.93 42919.53 47874.48 2017-05-20 08:25:19.000 140 21209.41 216.98 42919.51 47874.46 2017-05-20 08:25:20.000 140 21209.42 216.99 42919.57 47874.48 2017-05-20 08:25:21.000 140 21209.46 216.98 42919.60 47874.49 2017-05-20 08:25:22.000 140 21209.45 216.98 42919.56 47874.50 2017-05-20 08:25:23.000 140 21209.42 217.00 42919.56 47874.54 2017-05-20 08:25:24.000 140 21209.37 217.05 42919.57 47874.55 2017-05-20 08:25:25.000 140 21209.31 217.09 42919.57 47874.52 2017-05-20 08:25:26.000 140 21209.27 217.09 42919.57 47874.48 2017-05-20 08:25:27.000 140 21209.28 217.11 42919.57 47874.47 2017-05-20 08:25:28.000 140 21209.30 217.12 42919.57 47874.45 2017-05-20 08:25:29.000 140 21209.34 217.07 42919.60 47874.48 2017-05-20 08:25:30.000 140 21209.35 217.00 42919.60 47874.51 2017-05-20 08:25:31.000 140 21209.35 216.86 42919.61 47874.45 2017-05-20 08:25:32.000 140 21209.35 216.71 42919.61 47874.47 2017-05-20 08:25:33.000 140 21209.33 216.58 42919.59 47874.48 2017-05-20 08:25:34.000 140 21209.33 216.45 42919.64 47874.45 2017-05-20 08:25:35.000 140 21209.32 216.32 42919.65 47874.50 2017-05-20 08:25:36.000 140 21209.31 216.29 42919.66 47874.51 2017-05-20 08:25:37.000 140 21209.28 216.28 42919.65 47874.52 2017-05-20 08:25:38.000 140 21209.17 216.34 42919.64 47874.50 2017-05-20 08:25:39.000 140 21209.02 216.37 42919.65 47874.42 2017-05-20 08:25:40.000 140 21208.90 216.38 42919.63 47874.38 2017-05-20 08:25:41.000 140 21208.75 216.40 42919.63 47874.29 2017-05-20 08:25:42.000 140 21208.69 216.41 42919.62 47874.26 2017-05-20 08:25:43.000 140 21208.67 216.45 42919.60 47874.24 2017-05-20 08:25:44.000 140 21208.72 216.47 42919.61 47874.19 2017-05-20 08:25:45.000 140 21208.78 216.47 42919.60 47874.22 2017-05-20 08:25:46.000 140 21208.86 216.46 42919.56 47874.24 2017-05-20 08:25:47.000 140 21208.96 216.48 42919.55 47874.24 2017-05-20 08:25:48.000 140 21209.09 216.45 42919.51 47874.29 2017-05-20 08:25:49.000 140 21209.26 216.44 42919.50 47874.31 2017-05-20 08:25:50.000 140 21209.45 216.48 42919.50 47874.37 2017-05-20 08:25:51.000 140 21209.56 216.51 42919.43 47874.42 2017-05-20 08:25:52.000 140 21209.63 216.54 42919.42 47874.44 2017-05-20 08:25:53.000 140 21209.69 216.63 42919.38 47874.46 2017-05-20 08:25:54.000 140 21209.76 216.69 42919.36 47874.47 2017-05-20 08:25:55.000 140 21209.79 216.73 42919.39 47874.52 2017-05-20 08:25:56.000 140 21209.79 216.77 42919.38 47874.54 2017-05-20 08:25:57.000 140 21209.76 216.85 42919.37 47874.50 2017-05-20 08:25:58.000 140 21209.79 216.92 42919.40 47874.54 2017-05-20 08:25:59.000 140 21209.77 217.01 42919.40 47874.51 2017-05-20 08:26:00.000 140 21209.73 217.12 42919.39 47874.51 2017-05-20 08:26:01.000 140 21209.67 217.24 42919.37 47874.47 2017-05-20 08:26:02.000 140 21209.66 217.38 42919.33 47874.46 2017-05-20 08:26:03.000 140 21209.69 217.50 42919.31 47874.42 2017-05-20 08:26:04.000 140 21209.75 217.58 42919.28 47874.43 2017-05-20 08:26:05.000 140 21209.86 217.62 42919.30 47874.42 2017-05-20 08:26:06.000 140 21210.00 217.65 42919.29 47874.45 2017-05-20 08:26:07.000 140 21210.18 217.66 42919.26 47874.52 2017-05-20 08:26:08.000 140 21210.36 217.65 42919.26 47874.60 2017-05-20 08:26:09.000 140 21210.54 217.63 42919.28 47874.69 2017-05-20 08:26:10.000 140 21210.72 217.60 42919.28 47874.76 2017-05-20 08:26:11.000 140 21210.90 217.56 42919.30 47874.85 2017-05-20 08:26:12.000 140 21211.01 217.52 42919.31 47874.92 2017-05-20 08:26:13.000 140 21211.06 217.43 42919.33 47874.99 2017-05-20 08:26:14.000 140 21211.10 217.31 42919.34 47875.01 2017-05-20 08:26:15.000 140 21211.11 217.20 42919.34 47875.04 2017-05-20 08:26:16.000 140 21211.14 217.07 42919.36 47875.05 2017-05-20 08:26:17.000 140 21211.15 216.88 42919.37 47875.09 2017-05-20 08:26:18.000 140 21211.17 216.74 42919.46 47875.13 2017-05-20 08:26:19.000 140 21211.21 216.66 42919.50 47875.18 2017-05-20 08:26:20.000 140 21211.26 216.61 42919.52 47875.22 2017-05-20 08:26:21.000 140 21211.36 216.58 42919.51 47875.27 2017-05-20 08:26:22.000 140 21211.45 216.60 42919.49 47875.30 2017-05-20 08:26:23.000 140 21211.56 216.59 42919.49 47875.34 2017-05-20 08:26:24.000 140 21211.72 216.53 42919.47 47875.44 2017-05-20 08:26:25.000 140 21211.91 216.46 42919.46 47875.49 2017-05-20 08:26:26.000 140 21212.04 216.38 42919.49 47875.59 2017-05-20 08:26:27.000 140 21212.16 216.30 42919.49 47875.62 2017-05-20 08:26:28.000 140 21212.27 216.24 42919.49 47875.68 2017-05-20 08:26:29.000 140 21212.38 216.18 42919.44 47875.70 2017-05-20 08:26:30.000 140 21212.40 216.11 42919.43 47875.73 2017-05-20 08:26:31.000 140 21212.43 216.02 42919.41 47875.73 2017-05-20 08:26:32.000 140 21212.42 215.98 42919.45 47875.76 2017-05-20 08:26:33.000 140 21212.40 215.96 42919.49 47875.76 2017-05-20 08:26:34.000 140 21212.31 216.03 42919.48 47875.79 2017-05-20 08:26:35.000 140 21212.25 216.07 42919.53 47875.74 2017-05-20 08:26:36.000 140 21212.26 216.09 42919.51 47875.77 2017-05-20 08:26:37.000 140 21212.32 216.13 42919.52 47875.77 2017-05-20 08:26:38.000 140 21212.38 216.19 42919.52 47875.76 2017-05-20 08:26:39.000 140 21212.50 216.23 42919.54 47875.83 2017-05-20 08:26:40.000 140 21212.69 216.27 42919.54 47875.85 2017-05-20 08:26:41.000 140 21212.90 216.34 42919.49 47875.96 2017-05-20 08:26:42.000 140 21213.13 216.37 42919.47 47876.01 2017-05-20 08:26:43.000 140 21213.36 216.39 42919.44 47876.08 2017-05-20 08:26:44.000 140 21213.58 216.39 42919.39 47876.16 2017-05-20 08:26:45.000 140 21213.74 216.38 42919.38 47876.22 2017-05-20 08:26:46.000 140 21213.82 216.37 42919.32 47876.29 2017-05-20 08:26:47.000 140 21213.82 216.33 42919.32 47876.25 2017-05-20 08:26:48.000 140 21213.77 216.34 42919.33 47876.27 2017-05-20 08:26:49.000 140 21213.71 216.27 42919.32 47876.23 2017-05-20 08:26:50.000 140 21213.57 216.22 42919.33 47876.18 2017-05-20 08:26:51.000 140 21213.43 216.16 42919.29 47876.12 2017-05-20 08:26:52.000 140 21213.31 216.02 42919.30 47876.03 2017-05-20 08:26:53.000 140 21213.23 215.88 42919.26 47875.99 2017-05-20 08:26:54.000 140 21213.17 215.74 42919.26 47875.96 2017-05-20 08:26:55.000 140 21213.19 215.60 42919.27 47875.93 2017-05-20 08:26:56.000 140 21213.27 215.39 42919.29 47875.93 2017-05-20 08:26:57.000 140 21213.37 215.19 42919.33 47876.01 2017-05-20 08:26:58.000 140 21213.52 214.95 42919.35 47876.04 2017-05-20 08:26:59.000 140 21213.74 214.73 42919.38 47876.14 2017-05-20 08:27:00.000 140 21213.95 214.55 42919.40 47876.28 2017-05-20 08:27:01.000 140 21214.13 214.41 42919.42 47876.36 2017-05-20 08:27:02.000 140 21214.32 214.31 42919.45 47876.48 2017-05-20 08:27:03.000 140 21214.46 214.19 42919.48 47876.59 2017-05-20 08:27:04.000 140 21214.56 214.07 42919.48 47876.67 2017-05-20 08:27:05.000 140 21214.68 213.97 42919.55 47876.76 2017-05-20 08:27:06.000 140 21214.73 213.86 42919.55 47876.82 2017-05-20 08:27:07.000 140 21214.76 213.75 42919.59 47876.85 2017-05-20 08:27:08.000 140 21214.71 213.61 42919.61 47876.89 2017-05-20 08:27:09.000 140 21214.71 213.47 42919.63 47876.92 2017-05-20 08:27:10.000 140 21214.71 213.34 42919.64 47876.96 2017-05-20 08:27:11.000 140 21214.71 213.22 42919.67 47876.94 2017-05-20 08:27:12.000 140 21214.66 213.12 42919.66 47876.96 2017-05-20 08:27:13.000 140 21214.55 213.06 42919.68 47876.93 2017-05-20 08:27:14.000 140 21214.46 213.00 42919.71 47876.92 2017-05-20 08:27:15.000 140 21214.39 212.97 42919.71 47876.87 2017-05-20 08:27:16.000 140 21214.31 212.96 42919.68 47876.87 2017-05-20 08:27:17.000 140 21214.22 212.92 42919.64 47876.79 2017-05-20 08:27:18.000 140 21214.20 212.86 42919.64 47876.71 2017-05-20 08:27:19.000 140 21214.15 212.74 42919.63 47876.67 2017-05-20 08:27:20.000 140 21214.12 212.60 42919.61 47876.68 2017-05-20 08:27:21.000 140 21214.10 212.46 42919.61 47876.64 2017-05-20 08:27:22.000 140 21214.06 212.32 42919.65 47876.64 2017-05-20 08:27:23.000 140 21214.03 212.20 42919.64 47876.65 2017-05-20 08:27:24.000 140 21213.97 212.11 42919.64 47876.63 2017-05-20 08:27:25.000 140 21213.92 212.00 42919.68 47876.59 2017-05-20 08:27:26.000 140 21213.85 211.94 42919.69 47876.58 2017-05-20 08:27:27.000 140 21213.78 211.88 42919.72 47876.57 2017-05-20 08:27:28.000 140 21213.73 211.83 42919.73 47876.58 2017-05-20 08:27:29.000 140 21213.65 211.82 42919.75 47876.57 2017-05-20 08:27:30.000 140 21213.61 211.80 42919.75 47876.57 2017-05-20 08:27:31.000 140 21213.60 211.78 42919.76 47876.55 2017-05-20 08:27:32.000 140 21213.65 211.75 42919.82 47876.58 2017-05-20 08:27:33.000 140 21213.73 211.75 42919.85 47876.59 2017-05-20 08:27:34.000 140 21213.84 211.65 42919.85 47876.62 2017-05-20 08:27:35.000 140 21213.92 211.55 42919.86 47876.70 2017-05-20 08:27:36.000 140 21213.98 211.44 42919.89 47876.73 2017-05-20 08:27:37.000 140 21214.02 211.35 42919.94 47876.81 2017-05-20 08:27:38.000 140 21214.07 211.27 42919.94 47876.82 2017-05-20 08:27:39.000 140 21214.05 211.23 42919.97 47876.84 2017-05-20 08:27:40.000 140 21214.04 211.20 42919.95 47876.86 2017-05-20 08:27:41.000 140 21214.03 211.17 42919.94 47876.89 2017-05-20 08:27:42.000 140 21213.96 211.13 42919.94 47876.84 2017-05-20 08:27:43.000 140 21213.88 211.12 42919.93 47876.82 2017-05-20 08:27:44.000 140 21213.82 211.10 42919.93 47876.79 2017-05-20 08:27:45.000 140 21213.73 211.16 42919.94 47876.74 2017-05-20 08:27:46.000 140 21213.65 211.23 42919.91 47876.68 2017-05-20 08:27:47.000 140 21213.63 211.27 42919.89 47876.65 2017-05-20 08:27:48.000 140 21213.62 211.30 42919.88 47876.63 2017-05-20 08:27:49.000 140 21213.63 211.34 42919.85 47876.58 2017-05-20 08:27:50.000 140 21213.65 211.36 42919.82 47876.60 2017-05-20 08:27:51.000 140 21213.64 211.41 42919.77 47876.60 2017-05-20 08:27:52.000 140 21213.66 211.42 42919.77 47876.57 2017-05-20 08:27:53.000 140 21213.69 211.42 42919.76 47876.54 2017-05-20 08:27:54.000 140 21213.65 211.40 42919.75 47876.55 2017-05-20 08:27:55.000 140 21213.66 211.40 42919.76 47876.54 2017-05-20 08:27:56.000 140 21213.66 211.43 42919.73 47876.55 2017-05-20 08:27:57.000 140 21213.65 211.41 42919.72 47876.50 2017-05-20 08:27:58.000 140 21213.62 211.37 42919.73 47876.51 2017-05-20 08:27:59.000 140 21213.54 211.36 42919.76 47876.48 2017-05-20 08:28:00.000 140 21213.44 211.37 42919.80 47876.51 2017-05-20 08:28:01.000 140 21213.32 211.41 42919.79 47876.41 2017-05-20 08:28:02.000 140 21213.21 211.45 42919.79 47876.45 2017-05-20 08:28:03.000 140 21213.12 211.52 42919.79 47876.37 2017-05-20 08:28:04.000 140 21213.04 211.57 42919.81 47876.31 2017-05-20 08:28:05.000 140 21213.02 211.63 42919.80 47876.31 2017-05-20 08:28:06.000 140 21212.98 211.66 42919.78 47876.29 2017-05-20 08:28:07.000 140 21213.02 211.69 42919.80 47876.27 2017-05-20 08:28:08.000 140 21213.09 211.73 42919.79 47876.30 2017-05-20 08:28:09.000 140 21213.15 211.81 42919.76 47876.30 2017-05-20 08:28:10.000 140 21213.23 211.88 42919.72 47876.32 2017-05-20 08:28:11.000 140 21213.27 211.96 42919.72 47876.34 2017-05-20 08:28:12.000 140 21213.30 212.02 42919.66 47876.30 2017-05-20 08:28:13.000 140 21213.29 212.05 42919.63 47876.30 2017-05-20 08:28:14.000 140 21213.29 212.02 42919.63 47876.27 2017-05-20 08:28:15.000 140 21213.28 211.99 42919.61 47876.29 2017-05-20 08:28:16.000 140 21213.27 211.97 42919.61 47876.27 2017-05-20 08:28:17.000 140 21213.25 211.99 42919.62 47876.24 2017-05-20 08:28:18.000 140 21213.26 211.98 42919.66 47876.27 2017-05-20 08:28:19.000 140 21213.26 211.99 42919.65 47876.24 2017-05-20 08:28:20.000 140 21213.25 212.00 42919.67 47876.24 2017-05-20 08:28:21.000 140 21213.26 211.99 42919.63 47876.23 2017-05-20 08:28:22.000 140 21213.26 211.96 42919.65 47876.27 2017-05-20 08:28:23.000 140 21213.31 211.96 42919.64 47876.24 2017-05-20 08:28:24.000 140 21213.37 211.93 42919.64 47876.30 2017-05-20 08:28:25.000 140 21213.45 211.92 42919.67 47876.33 2017-05-20 08:28:26.000 140 21213.55 211.92 42919.70 47876.37 2017-05-20 08:28:27.000 140 21213.63 211.95 42919.71 47876.45 2017-05-20 08:28:28.000 140 21213.73 212.01 42919.71 47876.50 2017-05-20 08:28:29.000 140 21213.78 212.09 42919.67 47876.50 2017-05-20 08:28:30.000 140 21213.80 212.13 42919.67 47876.57 2017-05-20 08:28:31.000 140 21213.81 212.14 42919.67 47876.51 2017-05-20 08:28:32.000 140 21213.78 212.10 42919.66 47876.52 2017-05-20 08:28:33.000 140 21213.74 212.08 42919.66 47876.50 2017-05-20 08:28:34.000 140 21213.68 212.07 42919.65 47876.49 2017-05-20 08:28:35.000 140 21213.61 212.04 42919.66 47876.47 2017-05-20 08:28:36.000 140 21213.60 211.96 42919.67 47876.46 2017-05-20 08:28:37.000 140 21213.61 211.87 42919.70 47876.43 2017-05-20 08:28:38.000 140 21213.58 211.85 42919.71 47876.47 2017-05-20 08:28:39.000 140 21213.58 211.81 42919.71 47876.46 2017-05-20 08:28:40.000 140 21213.57 211.80 42919.69 47876.50 2017-05-20 08:28:41.000 140 21213.59 211.85 42919.71 47876.46 2017-05-20 08:28:42.000 140 21213.57 211.86 42919.67 47876.46 2017-05-20 08:28:43.000 140 21213.63 211.84 42919.68 47876.48 2017-05-20 08:28:44.000 140 21213.72 211.83 42919.70 47876.51 2017-05-20 08:28:45.000 140 21213.77 211.83 42919.73 47876.49 2017-05-20 08:28:46.000 140 21213.82 211.84 42919.70 47876.54 2017-05-20 08:28:47.000 140 21213.82 211.80 42919.70 47876.54 2017-05-20 08:28:48.000 140 21213.85 211.74 42919.74 47876.56 2017-05-20 08:28:49.000 140 21213.86 211.72 42919.70 47876.59 2017-05-20 08:28:50.000 140 21213.90 211.70 42919.71 47876.60 2017-05-20 08:28:51.000 140 21213.94 211.68 42919.69 47876.58 2017-05-20 08:28:52.000 140 21213.97 211.64 42919.68 47876.63 2017-05-20 08:28:53.000 140 21213.99 211.63 42919.70 47876.65 2017-05-20 08:28:54.000 140 21214.02 211.62 42919.71 47876.67 2017-05-20 08:28:55.000 140 21214.05 211.60 42919.73 47876.66 2017-05-20 08:28:56.000 140 21214.05 211.60 42919.73 47876.71 2017-05-20 08:28:57.000 140 21214.09 211.63 42919.74 47876.70 2017-05-20 08:28:58.000 140 21214.15 211.66 42919.74 47876.76 2017-05-20 08:28:59.000 140 21214.20 211.66 42919.75 47876.76 2017-05-20 08:29:00.000 140 21214.26 211.68 42919.72 47876.80 2017-05-20 08:29:01.000 140 21214.31 211.68 42919.77 47876.80 2017-05-20 08:29:02.000 140 21214.32 211.67 42919.74 47876.86 2017-05-20 08:29:03.000 140 21214.33 211.60 42919.75 47876.81 2017-05-20 08:29:04.000 140 21214.37 211.54 42919.75 47876.85 2017-05-20 08:29:05.000 140 21214.36 211.52 42919.76 47876.83 2017-05-20 08:29:06.000 140 21214.43 211.50 42919.80 47876.89 2017-05-20 08:29:07.000 140 21214.47 211.47 42919.75 47876.88 2017-05-20 08:29:08.000 140 21214.47 211.46 42919.74 47876.91 2017-05-20 08:29:09.000 140 21214.49 211.44 42919.75 47876.88 2017-05-20 08:29:10.000 140 21214.53 211.44 42919.77 47876.95 2017-05-20 08:29:11.000 140 21214.54 211.47 42919.80 47876.96 2017-05-20 08:29:12.000 140 21214.54 211.49 42919.81 47877.00 2017-05-20 08:29:13.000 140 21214.56 211.52 42919.87 47876.98 2017-05-20 08:29:14.000 140 21214.60 211.58 42919.87 47877.04 2017-05-20 08:29:15.000 140 21214.69 211.69 42919.88 47877.06 2017-05-20 08:29:16.000 140 21214.76 211.84 42919.87 47877.10 2017-05-20 08:29:17.000 140 21214.83 211.97 42919.82 47877.14 2017-05-20 08:29:18.000 140 21214.88 212.08 42919.78 47877.15 2017-05-20 08:29:19.000 140 21214.92 212.16 42919.75 47877.11 2017-05-20 08:29:20.000 140 21214.95 212.19 42919.72 47877.11 2017-05-20 08:29:21.000 140 21214.90 212.23 42919.70 47877.08 2017-05-20 08:29:22.000 140 21214.80 212.23 42919.70 47877.08 2017-05-20 08:29:23.000 140 21214.76 212.22 42919.67 47876.99 2017-05-20 08:29:24.000 140 21214.68 212.23 42919.70 47877.03 2017-05-20 08:29:25.000 140 21214.64 212.25 42919.67 47876.93 2017-05-20 08:29:26.000 140 21214.56 212.30 42919.66 47876.92 2017-05-20 08:29:27.000 140 21214.52 212.31 42919.65 47876.89 2017-05-20 08:29:28.000 140 21214.49 212.33 42919.63 47876.87 2017-05-20 08:29:29.000 140 21214.49 212.33 42919.64 47876.84 2017-05-20 08:29:30.000 140 21214.49 212.35 42919.65 47876.83 2017-05-20 08:29:31.000 140 21214.49 212.39 42919.64 47876.83 2017-05-20 08:29:32.000 140 21214.50 212.43 42919.63 47876.84 2017-05-20 08:29:33.000 140 21214.51 212.45 42919.58 47876.84 2017-05-20 08:29:34.000 140 21214.49 212.49 42919.56 47876.81 2017-05-20 08:29:35.000 140 21214.49 212.51 42919.54 47876.77 2017-05-20 08:29:36.000 140 21214.55 212.49 42919.52 47876.79 2017-05-20 08:29:37.000 140 21214.61 212.42 42919.52 47876.79 2017-05-20 08:29:38.000 140 21214.67 212.34 42919.54 47876.83 2017-05-20 08:29:39.000 140 21214.78 212.25 42919.59 47876.87 2017-05-20 08:29:40.000 140 21214.91 212.21 42919.60 47876.90 2017-05-20 08:29:41.000 140 21214.98 212.17 42919.61 47876.96 2017-05-20 08:29:42.000 140 21215.04 212.14 42919.63 47877.05 2017-05-20 08:29:43.000 140 21215.12 212.11 42919.63 47877.06 2017-05-20 08:29:44.000 140 21215.22 212.06 42919.67 47877.11 2017-05-20 08:29:45.000 140 21215.28 212.01 42919.69 47877.14 2017-05-20 08:29:46.000 140 21215.33 211.92 42919.71 47877.21 2017-05-20 08:29:47.000 140 21215.40 211.86 42919.74 47877.24 2017-05-20 08:29:48.000 140 21215.42 211.77 42919.76 47877.28 2017-05-20 08:29:49.000 140 21215.45 211.72 42919.79 47877.33 2017-05-20 08:29:50.000 140 21215.46 211.67 42919.83 47877.37 2017-05-20 08:29:51.000 140 21215.53 211.66 42919.84 47877.38 2017-05-20 08:29:52.000 140 21215.57 211.61 42919.89 47877.46 2017-05-20 08:29:53.000 140 21215.62 211.58 42919.93 47877.52 2017-05-20 08:29:54.000 140 21215.68 211.53 42919.94 47877.52 2017-05-20 08:29:55.000 140 21215.75 211.50 42919.92 47877.60 2017-05-20 08:29:56.000 140 21215.81 211.48 42919.92 47877.66 2017-05-20 08:29:57.000 140 21215.88 211.44 42919.95 47877.65 2017-05-20 08:29:58.000 140 21215.93 211.40 42919.98 47877.74 2017-05-20 08:29:59.000 140 21215.99 211.34 42919.97 47877.77 2017-05-20 08:30:00.000 140 21216.02 211.26 42919.99 47877.79 2017-05-20 08:30:01.000 140 21216.01 211.20 42919.97 47877.83 2017-05-20 08:30:02.000 140 21216.03 211.15 42920.01 47877.81 2017-05-20 08:30:03.000 140 21216.02 211.18 42920.01 47877.84 2017-05-20 08:30:04.000 140 21215.97 211.25 42919.99 47877.82 2017-05-20 08:30:05.000 140 21215.93 211.32 42919.95 47877.78 2017-05-20 08:30:06.000 140 21215.92 211.35 42919.92 47877.73 2017-05-20 08:30:07.000 140 21215.88 211.40 42919.93 47877.70 2017-05-20 08:30:08.000 140 21215.88 211.42 42919.91 47877.70 2017-05-20 08:30:09.000 140 21215.88 211.44 42919.91 47877.68 2017-05-20 08:30:10.000 140 21215.90 211.44 42919.92 47877.69 2017-05-20 08:30:11.000 140 21215.95 211.41 42919.91 47877.67 2017-05-20 08:30:12.000 140 21216.02 211.38 42919.86 47877.67 2017-05-20 08:30:13.000 140 21216.07 211.33 42919.85 47877.69 2017-05-20 08:30:14.000 140 21216.14 211.30 42919.84 47877.72 2017-05-20 08:30:15.000 140 21216.18 211.27 42919.82 47877.74 2017-05-20 08:30:16.000 140 21216.17 211.25 42919.85 47877.76 2017-05-20 08:30:17.000 140 21216.17 211.28 42919.86 47877.73 2017-05-20 08:30:18.000 140 21216.14 211.27 42919.86 47877.74 2017-05-20 08:30:19.000 140 21216.15 211.25 42919.87 47877.75 2017-05-20 08:30:20.000 140 21216.13 211.26 42919.87 47877.75 2017-05-20 08:30:21.000 140 21216.06 211.28 42919.88 47877.75 2017-05-20 08:30:22.000 140 21216.03 211.31 42919.92 47877.75 2017-05-20 08:30:23.000 140 21215.99 211.36 42919.92 47877.74 2017-05-20 08:30:24.000 140 21215.97 211.37 42919.91 47877.71 2017-05-20 08:30:25.000 140 21215.97 211.34 42919.92 47877.73 2017-05-20 08:30:26.000 140 21216.02 211.28 42919.92 47877.73 2017-05-20 08:30:27.000 140 21216.08 211.23 42919.91 47877.74 2017-05-20 08:30:28.000 140 21216.13 211.16 42919.93 47877.77 2017-05-20 08:30:29.000 140 21216.21 211.09 42919.96 47877.79 2017-05-20 08:30:30.000 140 21216.26 211.01 42919.95 47877.84 2017-05-20 08:30:31.000 140 21216.27 210.96 42919.94 47877.86 2017-05-20 08:30:32.000 140 21216.31 210.91 42919.97 47877.92 2017-05-20 08:30:33.000 140 21216.39 210.86 42919.96 47877.91 2017-05-20 08:30:34.000 140 21216.43 210.89 42919.92 47877.94 2017-05-20 08:30:35.000 140 21216.51 210.86 42919.93 47877.95 2017-05-20 08:30:36.000 140 21216.62 210.83 42919.93 47877.97 2017-05-20 08:30:37.000 140 21216.69 210.81 42919.89 47878.00 2017-05-20 08:30:38.000 140 21216.77 210.80 42919.88 47878.03 2017-05-20 08:30:39.000 140 21216.91 210.80 42919.86 47878.01 2017-05-20 08:30:40.000 140 21217.04 210.65 42919.85 47878.05 2017-05-20 08:30:41.000 140 21217.15 210.52 42919.87 47878.13 2017-05-20 08:30:42.000 140 21217.28 210.40 42919.88 47878.18 2017-05-20 08:30:43.000 140 21217.36 210.33 42919.94 47878.27 2017-05-20 08:30:44.000 140 21217.42 210.26 42919.97 47878.35 2017-05-20 08:30:45.000 140 21217.50 210.26 42920.00 47878.40 2017-05-20 08:30:46.000 140 21217.61 210.27 42920.00 47878.46 2017-05-20 08:30:47.000 140 21217.70 210.29 42919.99 47878.50 2017-05-20 08:30:48.000 140 21217.76 210.27 42920.03 47878.57 2017-05-20 08:30:49.000 140 21217.79 210.24 42920.04 47878.59 2017-05-20 08:30:50.000 140 21217.79 210.20 42920.07 47878.61 2017-05-20 08:30:51.000 140 21217.76 210.18 42920.04 47878.63 2017-05-20 08:30:52.000 140 21217.80 210.11 42920.06 47878.64 2017-05-20 08:30:53.000 140 21217.80 210.02 42920.08 47878.66 2017-05-20 08:30:54.000 140 21217.79 209.94 42920.10 47878.67 2017-05-20 08:30:55.000 140 21217.79 209.85 42920.10 47878.69 2017-05-20 08:30:56.000 140 21217.82 209.76 42920.13 47878.68 2017-05-20 08:30:57.000 140 21217.84 209.70 42920.11 47878.69 2017-05-20 08:30:58.000 140 21217.91 209.64 42920.10 47878.75 2017-05-20 08:30:59.000 140 21217.92 209.58 42920.13 47878.74 2017-05-20 08:31:00.000 140 21217.94 209.58 42920.13 47878.76 2017-05-20 08:31:01.000 140 21217.99 209.52 42920.12 47878.76 2017-05-20 08:31:02.000 140 21218.02 209.51 42920.11 47878.78 2017-05-20 08:31:03.000 140 21218.07 209.57 42920.10 47878.78 2017-05-20 08:31:04.000 140 21218.14 209.60 42920.07 47878.81 2017-05-20 08:31:05.000 140 21218.23 209.59 42920.09 47878.81 2017-05-20 08:31:06.000 140 21218.33 209.49 42920.08 47878.86 2017-05-20 08:31:07.000 140 21218.44 209.39 42920.13 47878.91 2017-05-20 08:31:08.000 140 21218.48 209.37 42920.14 47878.96 2017-05-20 08:31:09.000 140 21218.49 209.35 42920.18 47879.03 2017-05-20 08:31:10.000 140 21218.46 209.32 42920.20 47879.06 2017-05-20 08:31:11.000 140 21218.48 209.30 42920.19 47879.07 2017-05-20 08:31:12.000 140 21218.44 209.29 42920.16 47879.06 2017-05-20 08:31:13.000 140 21218.40 209.25 42920.15 47879.03 2017-05-20 08:31:14.000 140 21218.44 209.18 42920.12 47878.98 2017-05-20 08:31:15.000 140 21218.42 209.15 42920.07 47878.95 2017-05-20 08:31:16.000 140 21218.41 209.10 42920.07 47878.98 2017-05-20 08:31:17.000 140 21218.42 209.07 42920.09 47878.94 2017-05-20 08:31:18.000 140 21218.42 209.05 42920.14 47878.95 2017-05-20 08:31:19.000 140 21218.41 209.08 42920.11 47878.95 2017-05-20 08:31:20.000 140 21218.42 209.09 42920.11 47878.97 2017-05-20 08:31:21.000 140 21218.43 209.09 42920.13 47878.96 2017-05-20 08:31:22.000 140 21218.45 209.11 42920.15 47878.95 2017-05-20 08:31:23.000 140 21218.47 209.10 42920.12 47878.96 2017-05-20 08:31:24.000 140 21218.51 209.12 42920.14 47878.98 2017-05-20 08:31:25.000 140 21218.55 209.06 42920.17 47878.99 2017-05-20 08:31:26.000 140 21218.55 209.05 42920.14 47879.00 2017-05-20 08:31:27.000 140 21218.55 209.04 42920.14 47879.00 2017-05-20 08:31:28.000 140 21218.51 209.01 42920.16 47879.03 2017-05-20 08:31:29.000 140 21218.44 209.01 42920.16 47878.99 2017-05-20 08:31:30.000 140 21218.31 209.01 42920.15 47878.97 2017-05-20 08:31:31.000 140 21218.22 209.04 42920.17 47878.91 2017-05-20 08:31:32.000 140 21218.14 209.05 42920.21 47878.92 2017-05-20 08:31:33.000 140 21218.03 209.10 42920.18 47878.87 2017-05-20 08:31:34.000 140 21217.93 209.15 42920.19 47878.82 2017-05-20 08:31:35.000 140 21217.88 209.19 42920.19 47878.80 2017-05-20 08:31:36.000 140 21217.81 209.18 42920.20 47878.80 2017-05-20 08:31:37.000 140 21217.76 209.16 42920.17 47878.77 2017-05-20 08:31:38.000 140 21217.81 209.09 42920.22 47878.76 2017-05-20 08:31:39.000 140 21217.82 209.00 42920.25 47878.77 2017-05-20 08:31:40.000 140 21217.81 208.91 42920.24 47878.78 2017-05-20 08:31:41.000 140 21217.85 208.75 42920.28 47878.79 2017-05-20 08:31:42.000 140 21217.92 208.62 42920.31 47878.84 2017-05-20 08:31:43.000 140 21217.99 208.52 42920.32 47878.91 2017-05-20 08:31:44.000 140 21218.07 208.45 42920.33 47878.92 2017-05-20 08:31:45.000 140 21218.16 208.40 42920.34 47878.97 2017-05-20 08:31:46.000 140 21218.26 208.34 42920.33 47879.05 2017-05-20 08:31:47.000 140 21218.36 208.31 42920.35 47879.08 2017-05-20 08:31:48.000 140 21218.44 208.31 42920.38 47879.14 2017-05-20 08:31:49.000 140 21218.49 208.37 42920.39 47879.21 2017-05-20 08:31:50.000 140 21218.59 208.40 42920.40 47879.23 2017-05-20 08:31:51.000 140 21218.63 208.45 42920.36 47879.27 2017-05-20 08:31:52.000 140 21218.68 208.52 42920.35 47879.28 2017-05-20 08:31:53.000 140 21218.73 208.59 42920.40 47879.32 2017-05-20 08:31:54.000 140 21218.75 208.65 42920.39 47879.32 2017-05-20 08:31:55.000 140 21218.75 208.76 42920.37 47879.39 2017-05-20 08:31:56.000 140 21218.72 208.87 42920.36 47879.33 2017-05-20 08:31:57.000 140 21218.68 208.96 42920.34 47879.31 2017-05-20 08:31:58.000 140 21218.63 209.07 42920.30 47879.28 2017-05-20 08:31:59.000 140 21218.57 209.20 42920.30 47879.27 2017-05-20 08:32:00.000 140 21218.52 209.29 42920.33 47879.22 2017-05-20 08:32:01.000 140 21218.44 209.39 42920.34 47879.19 2017-05-20 08:32:02.000 140 21218.37 209.46 42920.35 47879.17 2017-05-20 08:32:03.000 140 21218.34 209.52 42920.34 47879.12 2017-05-20 08:32:04.000 140 21218.25 209.57 42920.33 47879.11 2017-05-20 08:32:05.000 140 21218.18 209.62 42920.36 47879.08 2017-05-20 08:32:06.000 140 21218.13 209.64 42920.36 47879.03 2017-05-20 08:32:07.000 140 21218.07 209.64 42920.35 47879.00 2017-05-20 08:32:08.000 140 21218.02 209.60 42920.36 47879.02 2017-05-20 08:32:09.000 140 21218.00 209.57 42920.34 47878.99 2017-05-20 08:32:10.000 140 21218.01 209.48 42920.35 47879.00 2017-05-20 08:32:11.000 140 21218.04 209.44 42920.37 47878.99 2017-05-20 08:32:12.000 140 21218.05 209.38 42920.36 47879.00 2017-05-20 08:32:13.000 140 21218.07 209.30 42920.39 47879.05 2017-05-20 08:32:14.000 140 21218.09 209.28 42920.40 47879.07 2017-05-20 08:32:15.000 140 21218.08 209.24 42920.41 47879.11 2017-05-20 08:32:16.000 140 21218.10 209.29 42920.39 47879.09 2017-05-20 08:32:17.000 140 21218.17 209.36 42920.40 47879.11 2017-05-20 08:32:18.000 140 21218.23 209.44 42920.36 47879.11 2017-05-20 08:32:19.000 140 21218.32 209.47 42920.31 47879.10 2017-05-20 08:32:20.000 140 21218.36 209.53 42920.29 47879.14 2017-05-20 08:32:21.000 140 21218.46 209.55 42920.24 47879.12 2017-05-20 08:32:22.000 140 21218.53 209.57 42920.25 47879.12 2017-05-20 08:32:23.000 140 21218.60 209.55 42920.25 47879.12 2017-05-20 08:32:24.000 140 21218.62 209.59 42920.20 47879.17 2017-05-20 08:32:25.000 140 21218.62 209.66 42920.17 47879.12 2017-05-20 08:32:26.000 140 21218.59 209.70 42920.14 47879.09 2017-05-20 08:32:27.000 140 21218.53 209.80 42920.08 47879.05 2017-05-20 08:32:28.000 140 21218.45 209.86 42920.03 47878.98 2017-05-20 08:32:29.000 140 21218.38 209.91 42919.99 47878.91 2017-05-20 08:32:30.000 140 21218.34 209.96 42919.98 47878.85 2017-05-20 08:32:31.000 140 21218.32 209.97 42919.99 47878.80 2017-05-20 08:32:32.000 140 21218.27 210.04 42919.98 47878.76 2017-05-20 08:32:33.000 140 21218.23 210.10 42919.97 47878.74 2017-05-20 08:32:34.000 140 21218.21 210.10 42919.99 47878.76 2017-05-20 08:32:35.000 140 21218.20 210.13 42920.00 47878.73 2017-05-20 08:32:36.000 140 21218.19 210.14 42920.01 47878.71 2017-05-20 08:32:37.000 140 21218.18 210.18 42919.99 47878.76 2017-05-20 08:32:38.000 140 21218.18 210.15 42920.02 47878.76 2017-05-20 08:32:39.000 140 21218.24 210.14 42920.01 47878.73 2017-05-20 08:32:40.000 140 21218.27 210.11 42920.06 47878.80 2017-05-20 08:32:41.000 140 21218.27 210.09 42920.09 47878.80 2017-05-20 08:32:42.000 140 21218.30 210.06 42920.11 47878.83 2017-05-20 08:32:43.000 140 21218.34 210.06 42920.10 47878.86 2017-05-20 08:32:44.000 140 21218.38 210.06 42920.10 47878.91 2017-05-20 08:32:45.000 140 21218.42 210.12 42920.07 47878.92 2017-05-20 08:32:46.000 140 21218.43 210.17 42920.07 47878.95 2017-05-20 08:32:47.000 140 21218.46 210.17 42920.06 47878.94 2017-05-20 08:32:48.000 140 21218.45 210.20 42920.08 47878.97 2017-05-20 08:32:49.000 140 21218.43 210.25 42920.05 47878.96 2017-05-20 08:32:50.000 140 21218.42 210.29 42920.08 47878.99 2017-05-20 08:32:51.000 140 21218.43 210.32 42920.08 47878.96 2017-05-20 08:32:52.000 140 21218.37 210.39 42920.08 47878.97 2017-05-20 08:32:53.000 140 21218.37 210.41 42920.08 47878.93 2017-05-20 08:32:54.000 140 21218.34 210.45 42920.07 47878.93 2017-05-20 08:32:55.000 140 21218.29 210.46 42920.03 47878.87 2017-05-20 08:32:56.000 140 21218.23 210.44 42920.04 47878.86 2017-05-20 08:32:57.000 140 21218.18 210.42 42920.02 47878.84 2017-05-20 08:32:58.000 140 21218.15 210.39 42920.00 47878.83 2017-05-20 08:32:59.000 140 21218.16 210.38 42920.01 47878.79 2017-05-20 08:33:00.000 140 21218.18 210.36 42920.01 47878.83 2017-05-20 08:33:01.000 140 21218.19 210.34 42920.04 47878.79 2017-05-20 08:33:02.000 140 21218.23 210.36 42920.04 47878.81 2017-05-20 08:33:03.000 140 21218.28 210.33 42919.99 47878.82 2017-05-20 08:33:04.000 140 21218.33 210.31 42919.97 47878.82 2017-05-20 08:33:05.000 140 21218.42 210.27 42919.97 47878.84 2017-05-20 08:33:06.000 140 21218.50 210.21 42919.94 47878.88 2017-05-20 08:33:07.000 140 21218.57 210.16 42919.93 47878.88 2017-05-20 08:33:08.000 140 21218.63 210.10 42919.92 47878.89 2017-05-20 08:33:09.000 140 21218.67 210.08 42919.92 47878.91 2017-05-20 08:33:10.000 140 21218.67 210.05 42919.92 47878.95 2017-05-20 08:33:11.000 140 21218.63 210.05 42919.88 47878.89 2017-05-20 08:33:12.000 140 21218.60 210.02 42919.85 47878.90 2017-05-20 08:33:13.000 140 21218.59 210.01 42919.86 47878.87 2017-05-20 08:33:14.000 140 21218.54 210.03 42919.87 47878.84 2017-05-20 08:33:15.000 140 21218.48 210.06 42919.88 47878.78 2017-05-20 08:33:16.000 140 21218.45 210.06 42919.85 47878.76 2017-05-20 08:33:17.000 140 21218.45 210.07 42919.82 47878.75 2017-05-20 08:33:18.000 140 21218.43 210.09 42919.82 47878.74 2017-05-20 08:33:19.000 140 21218.43 210.08 42919.84 47878.72 2017-05-20 08:33:20.000 140 21218.47 210.03 42919.87 47878.72 2017-05-20 08:33:21.000 140 21218.49 209.99 42919.89 47878.78 2017-05-20 08:33:22.000 140 21218.50 209.95 42919.91 47878.81 2017-05-20 08:33:23.000 140 21218.51 209.92 42919.91 47878.83 2017-05-20 08:33:24.000 140 21218.49 209.91 42919.90 47878.85 2017-05-20 08:33:25.000 140 21218.50 209.86 42919.92 47878.83 2017-05-20 08:33:26.000 140 21218.48 209.81 42919.92 47878.87 2017-05-20 08:33:27.000 140 21218.48 209.75 42919.92 47878.86 2017-05-20 08:33:28.000 140 21218.45 209.68 42919.95 47878.84 2017-05-20 08:33:29.000 140 21218.44 209.63 42919.95 47878.86 2017-05-20 08:33:30.000 140 21218.43 209.60 42919.98 47878.85 2017-05-20 08:33:31.000 140 21218.41 209.57 42920.00 47878.84 2017-05-20 08:33:32.000 140 21218.43 209.54 42919.97 47878.89 2017-05-20 08:33:33.000 140 21218.48 209.52 42919.97 47878.88 2017-05-20 08:33:34.000 140 21218.56 209.51 42920.00 47878.91 2017-05-20 08:33:35.000 140 21218.67 209.47 42919.99 47878.93 2017-05-20 08:33:36.000 140 21218.78 209.41 42920.00 47879.02 2017-05-20 08:33:37.000 140 21218.87 209.33 42920.04 47879.07 2017-05-20 08:33:38.000 140 21218.98 209.27 42920.04 47879.11 2017-05-20 08:33:39.000 140 21219.07 209.23 42920.04 47879.15 2017-05-20 08:33:40.000 140 21219.11 209.21 42920.05 47879.17 2017-05-20 08:33:41.000 140 21219.15 209.18 42920.03 47879.23 2017-05-20 08:33:42.000 140 21219.16 209.16 42920.04 47879.26 2017-05-20 08:33:43.000 140 21219.19 209.12 42920.07 47879.29 2017-05-20 08:33:44.000 140 21219.19 209.09 42920.09 47879.25 2017-05-20 08:33:45.000 140 21219.17 209.09 42920.06 47879.24 2017-05-20 08:33:46.000 140 21219.18 209.06 42920.06 47879.27 2017-05-20 08:33:47.000 140 21219.18 209.05 42920.02 47879.24 2017-05-20 08:33:48.000 140 21219.18 209.03 42920.01 47879.25 2017-05-20 08:33:49.000 140 21219.25 208.95 42920.03 47879.23 2017-05-20 08:33:50.000 140 21219.30 208.88 42920.02 47879.25 2017-05-20 08:33:51.000 140 21219.39 208.80 42920.03 47879.28 2017-05-20 08:33:52.000 140 21219.49 208.73 42920.03 47879.27 2017-05-20 08:33:53.000 140 21219.59 208.66 42920.05 47879.36 2017-05-20 08:33:54.000 140 21219.72 208.57 42920.06 47879.41 2017-05-20 08:33:55.000 140 21219.85 208.53 42920.05 47879.50 2017-05-20 08:33:56.000 140 21219.96 208.47 42920.08 47879.55 2017-05-20 08:33:57.000 140 21220.03 208.37 42920.10 47879.59 2017-05-20 08:33:58.000 140 21220.10 208.29 42920.14 47879.66 2017-05-20 08:33:59.000 140 21220.17 208.21 42920.14 47879.71 2017-05-20 08:34:00.000 140 21220.20 208.13 42920.15 47879.76 2017-05-20 08:34:01.000 140 21220.19 208.01 42920.17 47879.78 2017-05-20 08:34:02.000 140 21220.15 207.88 42920.19 47879.80 2017-05-20 08:34:03.000 140 21220.12 207.75 42920.25 47879.81 2017-05-20 08:34:04.000 140 21220.07 207.63 42920.29 47879.86 2017-05-20 08:34:05.000 140 21220.09 207.52 42920.29 47879.84 2017-05-20 08:34:06.000 140 21220.10 207.42 42920.32 47879.85 2017-05-20 08:34:07.000 140 21220.13 207.34 42920.33 47879.88 2017-05-20 08:34:08.000 140 21220.20 207.28 42920.36 47879.92 2017-05-20 08:34:09.000 140 21220.32 207.25 42920.34 47879.94 2017-05-20 08:34:10.000 140 21220.47 207.21 42920.30 47880.01 2017-05-20 08:34:11.000 140 21220.62 207.18 42920.29 47880.04 2017-05-20 08:34:12.000 140 21220.78 207.07 42920.28 47880.10 2017-05-20 08:34:13.000 140 21220.95 206.99 42920.22 47880.14 2017-05-20 08:34:14.000 140 21221.09 206.91 42920.24 47880.23 2017-05-20 08:34:15.000 140 21221.22 206.88 42920.26 47880.28 2017-05-20 08:34:16.000 140 21221.34 206.83 42920.28 47880.34 2017-05-20 08:34:17.000 140 21221.42 206.76 42920.29 47880.42 2017-05-20 08:34:18.000 140 21221.47 206.71 42920.30 47880.48 2017-05-20 08:34:19.000 140 21221.50 206.67 42920.31 47880.49 2017-05-20 08:34:20.000 140 21221.51 206.64 42920.36 47880.54 2017-05-20 08:34:21.000 140 21221.53 206.62 42920.36 47880.55 2017-05-20 08:34:22.000 140 21221.47 206.62 42920.34 47880.58 2017-05-20 08:34:23.000 140 21221.44 206.61 42920.36 47880.56 2017-05-20 08:34:24.000 140 21221.41 206.61 42920.35 47880.53 2017-05-20 08:34:25.000 140 21221.36 206.61 42920.35 47880.49 2017-05-20 08:34:26.000 140 21221.30 206.61 42920.34 47880.47 2017-05-20 08:34:27.000 140 21221.28 206.59 42920.32 47880.44 2017-05-20 08:34:28.000 140 21221.23 206.53 42920.32 47880.44 2017-05-20 08:34:29.000 140 21221.17 206.50 42920.36 47880.38 2017-05-20 08:34:30.000 140 21221.13 206.47 42920.35 47880.38 2017-05-20 08:34:31.000 140 21221.03 206.44 42920.36 47880.37 2017-05-20 08:34:32.000 140 21220.94 206.39 42920.37 47880.35 2017-05-20 08:34:33.000 140 21220.87 206.35 42920.38 47880.30 2017-05-20 08:34:34.000 140 21220.83 206.33 42920.37 47880.29 2017-05-20 08:34:35.000 140 21220.80 206.27 42920.35 47880.26 2017-05-20 08:34:36.000 140 21220.78 206.18 42920.35 47880.22 2017-05-20 08:34:37.000 140 21220.77 206.04 42920.36 47880.19 2017-05-20 08:34:38.000 140 21220.73 205.85 42920.39 47880.19 2017-05-20 08:34:39.000 140 21220.69 205.66 42920.36 47880.19 2017-05-20 08:34:40.000 140 21220.69 205.47 42920.38 47880.18 2017-05-20 08:34:41.000 140 21220.73 205.32 42920.39 47880.20 2017-05-20 08:34:42.000 140 21220.76 205.13 42920.39 47880.23 2017-05-20 08:34:43.000 140 21220.74 204.99 42920.38 47880.22 2017-05-20 08:34:44.000 140 21220.82 204.85 42920.44 47880.27 2017-05-20 08:34:45.000 140 21220.91 204.71 42920.39 47880.29 2017-05-20 08:34:46.000 140 21221.00 204.55 42920.39 47880.32 2017-05-20 08:34:47.000 140 21221.07 204.42 42920.39 47880.37 2017-05-20 08:34:48.000 140 21221.18 204.32 42920.41 47880.41 2017-05-20 08:34:49.000 140 21221.32 204.23 42920.41 47880.46 2017-05-20 08:34:50.000 140 21221.43 204.16 42920.46 47880.54 2017-05-20 08:34:51.000 140 21221.55 204.09 42920.46 47880.57 2017-05-20 08:34:52.000 140 21221.63 204.02 42920.49 47880.66 2017-05-20 08:34:53.000 140 21221.71 203.99 42920.48 47880.71 2017-05-20 08:34:54.000 140 21221.75 203.94 42920.53 47880.77 2017-05-20 08:34:55.000 140 21221.76 203.90 42920.55 47880.78 2017-05-20 08:34:56.000 140 21221.74 203.89 42920.53 47880.82 2017-05-20 08:34:57.000 140 21221.71 203.86 42920.57 47880.82 2017-05-20 08:34:58.000 140 21221.72 203.79 42920.61 47880.81 2017-05-20 08:34:59.000 140 21221.72 203.73 42920.59 47880.84 2017-05-20 08:35:00.000 140 21221.71 203.65 42920.61 47880.82 2017-05-20 08:35:01.000 140 21221.68 203.61 42920.64 47880.84 2017-05-20 08:35:02.000 140 21221.71 203.60 42920.60 47880.82 2017-05-20 08:35:03.000 140 21221.69 203.59 42920.62 47880.84 2017-05-20 08:35:04.000 140 21221.71 203.52 42920.64 47880.85 2017-05-20 08:35:05.000 140 21221.75 203.50 42920.62 47880.82 2017-05-20 08:35:06.000 140 21221.73 203.50 42920.59 47880.88 2017-05-20 08:35:07.000 140 21221.76 203.48 42920.58 47880.90 2017-05-20 08:35:08.000 140 21221.74 203.49 42920.59 47880.87 2017-05-20 08:35:09.000 140 21221.72 203.52 42920.56 47880.84 2017-05-20 08:35:10.000 140 21221.69 203.52 42920.55 47880.83 2017-05-20 08:35:11.000 140 21221.67 203.50 42920.55 47880.81 2017-05-20 08:35:12.000 140 21221.54 203.52 42920.56 47880.75 2017-05-20 08:35:13.000 140 21221.44 203.51 42920.56 47880.70 2017-05-20 08:35:14.000 140 21221.30 203.52 42920.55 47880.67 2017-05-20 08:35:15.000 140 21221.16 203.52 42920.50 47880.62 2017-05-20 08:35:16.000 140 21220.96 203.55 42920.50 47880.51 2017-05-20 08:35:17.000 140 21220.73 203.60 42920.50 47880.42 2017-05-20 08:35:18.000 140 21220.57 203.66 42920.48 47880.34 2017-05-20 08:35:19.000 140 21220.37 203.66 42920.47 47880.25 2017-05-20 08:35:20.000 140 21220.21 203.66 42920.49 47880.11 2017-05-20 08:35:21.000 140 21220.06 203.68 42920.45 47880.01 2017-05-20 08:35:22.000 140 21219.92 203.67 42920.41 47879.94 2017-05-20 08:35:23.000 140 21219.77 203.63 42920.41 47879.89 2017-05-20 08:35:24.000 140 21219.71 203.57 42920.38 47879.81 2017-05-20 08:35:25.000 140 21219.64 203.49 42920.42 47879.74 2017-05-20 08:35:26.000 140 21219.60 203.42 42920.45 47879.77 2017-05-20 08:35:27.000 140 21219.58 203.35 42920.45 47879.75 2017-05-20 08:35:28.000 140 21219.61 203.25 42920.45 47879.77 2017-05-20 08:35:29.000 140 21219.65 203.12 42920.49 47879.77 2017-05-20 08:35:30.000 140 21219.68 203.01 42920.50 47879.82 2017-05-20 08:35:31.000 140 21219.69 202.91 42920.54 47879.84 2017-05-20 08:35:32.000 140 21219.67 202.80 42920.55 47879.85 2017-05-20 08:35:33.000 140 21219.67 202.72 42920.57 47879.86 2017-05-20 08:35:34.000 140 21219.69 202.65 42920.61 47879.90 2017-05-20 08:35:35.000 140 21219.69 202.61 42920.64 47879.91 2017-05-20 08:35:36.000 140 21219.69 202.56 42920.69 47879.95 2017-05-20 08:35:37.000 140 21219.73 202.51 42920.72 47879.99 2017-05-20 08:35:38.000 140 21219.79 202.49 42920.73 47880.04 2017-05-20 08:35:39.000 140 21219.87 202.46 42920.77 47880.09 2017-05-20 08:35:40.000 140 21219.99 202.43 42920.80 47880.15 2017-05-20 08:35:41.000 140 21220.11 202.38 42920.85 47880.23 2017-05-20 08:35:42.000 140 21220.22 202.37 42920.86 47880.30 2017-05-20 08:35:43.000 140 21220.31 202.37 42920.90 47880.39 2017-05-20 08:35:44.000 140 21220.37 202.38 42920.90 47880.43 2017-05-20 08:35:45.000 140 21220.46 202.44 42920.89 47880.51 2017-05-20 08:35:46.000 140 21220.52 202.47 42920.89 47880.51 2017-05-20 08:35:47.000 140 21220.57 202.48 42920.85 47880.53 2017-05-20 08:35:48.000 140 21220.62 202.50 42920.82 47880.55 2017-05-20 08:35:49.000 140 21220.60 202.53 42920.79 47880.55 2017-05-20 08:35:50.000 140 21220.60 202.56 42920.83 47880.54 2017-05-20 08:35:51.000 140 21220.56 202.59 42920.82 47880.53 2017-05-20 08:35:52.000 140 21220.50 202.68 42920.81 47880.53 2017-05-20 08:35:53.000 140 21220.47 202.71 42920.83 47880.48 2017-05-20 08:35:54.000 140 21220.38 202.80 42920.81 47880.48 2017-05-20 08:35:55.000 140 21220.31 202.92 42920.80 47880.41 2017-05-20 08:35:56.000 140 21220.22 203.04 42920.73 47880.36 2017-05-20 08:35:57.000 140 21220.13 203.17 42920.67 47880.31 2017-05-20 08:35:58.000 140 21220.08 203.27 42920.64 47880.22 2017-05-20 08:35:59.000 140 21220.01 203.34 42920.65 47880.20 2017-05-20 08:36:00.000 140 21219.96 203.46 42920.59 47880.12 2017-05-20 08:36:01.000 140 21219.88 203.59 42920.55 47880.10 2017-05-20 08:36:02.000 140 21219.80 203.67 42920.53 47880.01 2017-05-20 08:36:03.000 140 21219.73 203.79 42920.50 47879.94 2017-05-20 08:36:04.000 140 21219.61 203.87 42920.49 47879.86 2017-05-20 08:36:05.000 140 21219.50 203.95 42920.45 47879.77 2017-05-20 08:36:06.000 140 21219.35 204.02 42920.38 47879.67 2017-05-20 08:36:07.000 140 21219.21 204.03 42920.29 47879.55 2017-05-20 08:36:08.000 140 21219.05 204.03 42920.25 47879.46 2017-05-20 08:36:09.000 140 21218.95 203.98 42920.23 47879.38 2017-05-20 08:36:10.000 140 21218.88 203.93 42920.18 47879.31 2017-05-20 08:36:11.000 140 21218.81 203.86 42920.17 47879.25 2017-05-20 08:36:12.000 140 21218.83 203.79 42920.16 47879.22 2017-05-20 08:36:13.000 140 21218.84 203.74 42920.16 47879.19 2017-05-20 08:36:14.000 140 21218.87 203.68 42920.15 47879.21 2017-05-20 08:36:15.000 140 21218.90 203.61 42920.15 47879.20 2017-05-20 08:36:16.000 140 21218.96 203.57 42920.16 47879.17 2017-05-20 08:36:17.000 140 21219.04 203.52 42920.16 47879.24 2017-05-20 08:36:18.000 140 21219.10 203.47 42920.17 47879.24 2017-05-20 08:36:19.000 140 21219.16 203.53 42920.18 47879.31 2017-05-20 08:36:20.000 140 21219.26 203.65 42920.16 47879.34 2017-05-20 08:36:21.000 140 21219.33 203.80 42920.13 47879.36 2017-05-20 08:36:22.000 140 21219.35 203.98 42920.13 47879.41 2017-05-20 08:36:23.000 140 21219.40 204.15 42920.11 47879.39 2017-05-20 08:36:24.000 140 21219.37 204.33 42920.10 47879.40 2017-05-20 08:36:25.000 140 21219.32 204.51 42920.09 47879.37 2017-05-20 08:36:26.000 140 21219.20 204.72 42920.06 47879.33 2017-05-20 08:36:27.000 140 21219.08 204.91 42920.00 47879.26 2017-05-20 08:36:28.000 140 21218.93 205.10 42919.99 47879.21 2017-05-20 08:36:29.000 140 21218.78 205.25 42919.98 47879.08 2017-05-20 08:36:30.000 140 21218.65 205.41 42919.96 47879.01 2017-05-20 08:36:31.000 140 21218.51 205.56 42919.95 47878.89 2017-05-20 08:36:32.000 140 21218.34 205.72 42919.90 47878.83 2017-05-20 08:36:33.000 140 21218.11 205.82 42919.93 47878.74 2017-05-20 08:36:34.000 140 21217.94 205.93 42919.92 47878.63 2017-05-20 08:36:35.000 140 21217.81 206.04 42919.90 47878.55 2017-05-20 08:36:36.000 140 21217.73 206.13 42919.85 47878.50 2017-05-20 08:36:37.000 140 21217.62 206.21 42919.86 47878.43 2017-05-20 08:36:38.000 140 21217.56 206.25 42919.86 47878.41 2017-05-20 08:36:39.000 140 21217.56 206.27 42919.89 47878.38 2017-05-20 08:36:40.000 140 21217.55 206.31 42919.90 47878.37 2017-05-20 08:36:41.000 140 21217.61 206.30 42919.84 47878.34 2017-05-20 08:36:42.000 140 21217.70 206.26 42919.86 47878.39 2017-05-20 08:36:43.000 140 21217.78 206.20 42919.92 47878.42 2017-05-20 08:36:44.000 140 21217.89 206.12 42919.92 47878.50 2017-05-20 08:36:45.000 140 21217.99 206.04 42919.97 47878.58 2017-05-20 08:36:46.000 140 21218.07 205.99 42920.06 47878.70 2017-05-20 08:36:47.000 140 21218.08 206.02 42920.08 47878.73 2017-05-20 08:36:48.000 140 21218.07 206.07 42920.06 47878.79 2017-05-20 08:36:49.000 140 21218.02 206.14 42920.06 47878.79 2017-05-20 08:36:50.000 140 21217.96 206.23 42920.06 47878.78 2017-05-20 08:36:51.000 140 21217.90 206.28 42920.08 47878.75 2017-05-20 08:36:52.000 140 21217.84 206.37 42920.08 47878.70 2017-05-20 08:36:53.000 140 21217.81 206.45 42920.11 47878.71 2017-05-20 08:36:54.000 140 21217.76 206.53 42920.06 47878.69 2017-05-20 08:36:55.000 140 21217.76 206.61 42920.04 47878.65 2017-05-20 08:36:56.000 140 21217.74 206.74 42920.01 47878.64 2017-05-20 08:36:57.000 140 21217.73 206.82 42919.99 47878.61 2017-05-20 08:36:58.000 140 21217.74 206.88 42919.94 47878.58 2017-05-20 08:36:59.000 140 21217.70 206.94 42919.91 47878.53 2017-05-20 08:37:00.000 140 21217.68 206.98 42919.91 47878.51 2017-05-20 08:37:01.000 140 21217.68 207.03 42919.89 47878.48 2017-05-20 08:37:02.000 140 21217.62 207.11 42919.84 47878.46 2017-05-20 08:37:03.000 140 21217.57 207.17 42919.82 47878.41 2017-05-20 08:37:04.000 140 21217.51 207.20 42919.81 47878.32 2017-05-20 08:37:05.000 140 21217.47 207.25 42919.82 47878.33 2017-05-20 08:37:06.000 140 21217.41 207.28 42919.80 47878.27 2017-05-20 08:37:07.000 140 21217.35 207.29 42919.79 47878.24 2017-05-20 08:37:08.000 140 21217.26 207.33 42919.77 47878.21 2017-05-20 08:37:09.000 140 21217.23 207.33 42919.78 47878.19 2017-05-20 08:37:10.000 140 21217.18 207.33 42919.79 47878.19 2017-05-20 08:37:11.000 140 21217.13 207.33 42919.81 47878.15 2017-05-20 08:37:12.000 140 21217.06 207.35 42919.81 47878.14 2017-05-20 08:37:13.000 140 21217.04 207.36 42919.83 47878.13 2017-05-20 08:37:14.000 140 21217.02 207.41 42919.81 47878.11 2017-05-20 08:37:15.000 140 21217.00 207.47 42919.82 47878.10 2017-05-20 08:37:16.000 140 21217.03 207.53 42919.81 47878.10 2017-05-20 08:37:17.000 140 21217.06 207.57 42919.79 47878.13 2017-05-20 08:37:18.000 140 21217.11 207.58 42919.82 47878.13 2017-05-20 08:37:19.000 140 21217.14 207.59 42919.81 47878.15 2017-05-20 08:37:20.000 140 21217.13 207.62 42919.83 47878.15 2017-05-20 08:37:21.000 140 21217.17 207.62 42919.82 47878.18 2017-05-20 08:37:22.000 140 21217.19 207.63 42919.84 47878.18 2017-05-20 08:37:23.000 140 21217.21 207.63 42919.81 47878.20 2017-05-20 08:37:24.000 140 21217.19 207.64 42919.80 47878.17 2017-05-20 08:37:25.000 140 21217.17 207.62 42919.78 47878.18 2017-05-20 08:37:26.000 140 21217.17 207.59 42919.79 47878.15 2017-05-20 08:37:27.000 140 21217.08 207.63 42919.76 47878.15 2017-05-20 08:37:28.000 140 21217.05 207.66 42919.76 47878.12 2017-05-20 08:37:29.000 140 21217.00 207.67 42919.73 47878.05 2017-05-20 08:37:30.000 140 21216.93 207.67 42919.75 47878.04 2017-05-20 08:37:31.000 140 21216.89 207.65 42919.76 47878.01 2017-05-20 08:37:32.000 140 21216.86 207.60 42919.78 47877.97 2017-05-20 08:37:33.000 140 21216.86 207.60 42919.75 47877.99 2017-05-20 08:37:34.000 140 21216.83 207.54 42919.79 47877.97 2017-05-20 08:37:35.000 140 21216.77 207.48 42919.78 47877.98 2017-05-20 08:37:36.000 140 21216.77 207.44 42919.81 47877.97 2017-05-20 08:37:37.000 140 21216.78 207.38 42919.83 47878.00 2017-05-20 08:37:38.000 140 21216.75 207.35 42919.86 47878.00 2017-05-20 08:37:39.000 140 21216.76 207.32 42919.89 47878.01 2017-05-20 08:37:40.000 140 21216.78 207.33 42919.89 47878.05 2017-05-20 08:37:41.000 140 21216.82 207.34 42919.90 47878.06 2017-05-20 08:37:42.000 140 21216.87 207.35 42919.89 47878.09 2017-05-20 08:37:43.000 140 21216.89 207.34 42919.87 47878.09 2017-05-20 08:37:44.000 140 21216.91 207.35 42919.86 47878.08 2017-05-20 08:37:45.000 140 21216.88 207.38 42919.81 47878.07 2017-05-20 08:37:46.000 140 21216.83 207.41 42919.80 47878.05 2017-05-20 08:37:47.000 140 21216.82 207.41 42919.81 47878.03 2017-05-20 08:37:48.000 140 21216.78 207.39 42919.82 47878.02 2017-05-20 08:37:49.000 140 21216.76 207.37 42919.80 47878.01 2017-05-20 08:37:50.000 140 21216.75 207.36 42919.81 47878.02 2017-05-20 08:37:51.000 140 21216.73 207.37 42919.82 47877.99 2017-05-20 08:37:52.000 140 21216.76 207.37 42919.83 47878.03 2017-05-20 08:37:53.000 140 21216.82 207.36 42919.82 47878.02 2017-05-20 08:37:54.000 140 21216.79 207.35 42919.84 47878.01 2017-05-20 08:37:55.000 140 21216.76 207.34 42919.87 47878.03 2017-05-20 08:37:56.000 140 21216.79 207.32 42919.90 47878.04 2017-05-20 08:37:57.000 140 21216.79 207.32 42919.91 47878.07 2017-05-20 08:37:58.000 140 21216.79 207.34 42919.89 47878.09 2017-05-20 08:37:59.000 140 21216.76 207.33 42919.93 47878.08 2017-05-20 08:38:00.000 140 21216.77 207.30 42919.92 47878.08 2017-05-20 08:38:01.000 140 21216.80 207.28 42919.91 47878.10 2017-05-20 08:38:02.000 140 21216.77 207.26 42919.90 47878.10 2017-05-20 08:38:03.000 140 21216.78 207.21 42919.89 47878.10 2017-05-20 08:38:04.000 140 21216.78 207.18 42919.91 47878.09 2017-05-20 08:38:05.000 140 21216.75 207.14 42919.97 47878.09 2017-05-20 08:38:06.000 140 21216.76 207.12 42919.98 47878.10 2017-05-20 08:38:07.000 140 21216.79 207.08 42919.96 47878.11 2017-05-20 08:38:08.000 140 21216.76 207.05 42919.92 47878.11 2017-05-20 08:38:09.000 140 21216.77 207.01 42919.93 47878.11 2017-05-20 08:38:10.000 140 21216.77 206.98 42919.97 47878.12 2017-05-20 08:38:11.000 140 21216.79 207.01 42919.96 47878.11 2017-05-20 08:38:12.000 140 21216.80 206.99 42919.97 47878.13 2017-05-20 08:38:13.000 140 21216.80 206.94 42919.96 47878.11 2017-05-20 08:38:14.000 140 21216.79 206.89 42919.97 47878.11 2017-05-20 08:38:15.000 140 21216.79 206.85 42920.00 47878.17 2017-05-20 08:38:16.000 140 21216.80 206.81 42920.02 47878.19 2017-05-20 08:38:17.000 140 21216.77 206.81 42920.03 47878.17 2017-05-20 08:38:18.000 140 21216.71 206.81 42920.02 47878.20 2017-05-20 08:38:19.000 140 21216.69 206.79 42920.03 47878.17 2017-05-20 08:38:20.000 140 21216.65 206.79 42920.03 47878.15 2017-05-20 08:38:21.000 140 21216.65 206.76 42920.08 47878.15 2017-05-20 08:38:22.000 140 21216.62 206.73 42920.05 47878.14 2017-05-20 08:38:23.000 140 21216.61 206.70 42920.06 47878.14 2017-05-20 08:38:24.000 140 21216.58 206.68 42920.08 47878.13 2017-05-20 08:38:25.000 140 21216.55 206.66 42920.06 47878.10 2017-05-20 08:38:26.000 140 21216.54 206.65 42920.06 47878.11 2017-05-20 08:38:27.000 140 21216.56 206.61 42920.04 47878.09 2017-05-20 08:38:28.000 140 21216.56 206.61 42920.11 47878.12 2017-05-20 08:38:29.000 140 21216.52 206.59 42920.07 47878.12 2017-05-20 08:38:30.000 140 21216.50 206.56 42920.10 47878.09 2017-05-20 08:38:31.000 140 21216.51 206.54 42920.10 47878.11 2017-05-20 08:38:32.000 140 21216.51 206.53 42920.09 47878.11 2017-05-20 08:38:33.000 140 21216.54 206.52 42920.09 47878.12 2017-05-20 08:38:34.000 140 21216.57 206.46 42920.11 47878.11 2017-05-20 08:38:35.000 140 21216.57 206.44 42920.11 47878.13 2017-05-20 08:38:36.000 140 21216.55 206.41 42920.15 47878.16 2017-05-20 08:38:37.000 140 21216.56 206.41 42920.14 47878.13 2017-05-20 08:38:38.000 140 21216.55 206.39 42920.15 47878.16 2017-05-20 08:38:39.000 140 21216.55 206.37 42920.16 47878.16 2017-05-20 08:38:40.000 140 21216.52 206.37 42920.16 47878.19 2017-05-20 08:38:41.000 140 21216.51 206.38 42920.19 47878.18 2017-05-20 08:38:42.000 140 21216.50 206.38 42920.17 47878.18 2017-05-20 08:38:43.000 140 21216.52 206.40 42920.16 47878.19 2017-05-20 08:38:44.000 140 21216.51 206.43 42920.15 47878.17 2017-05-20 08:38:45.000 140 21216.50 206.47 42920.17 47878.19 2017-05-20 08:38:46.000 140 21216.50 206.48 42920.12 47878.16 2017-05-20 08:38:47.000 140 21216.53 206.50 42920.13 47878.15 2017-05-20 08:38:48.000 140 21216.52 206.53 42920.11 47878.14 2017-05-20 08:38:49.000 140 21216.50 206.52 42920.07 47878.14 2017-05-20 08:38:50.000 140 21216.50 206.51 42920.07 47878.14 2017-05-20 08:38:51.000 140 21216.51 206.51 42920.11 47878.11 2017-05-20 08:38:52.000 140 21216.51 206.53 42920.07 47878.10 2017-05-20 08:38:53.000 140 21216.56 206.53 42920.06 47878.11 2017-05-20 08:38:54.000 140 21216.54 206.52 42920.04 47878.06 2017-05-20 08:38:55.000 140 21216.57 206.51 42920.02 47878.08 2017-05-20 08:38:56.000 140 21216.57 206.48 42920.00 47878.07 2017-05-20 08:38:57.000 140 21216.57 206.46 42920.03 47878.08 2017-05-20 08:38:58.000 140 21216.59 206.41 42920.02 47878.09 2017-05-20 08:38:59.000 140 21216.63 206.38 42920.01 47878.06 2017-05-20 08:39:00.000 140 21216.65 206.37 42920.05 47878.09 2017-05-20 08:39:01.000 140 21216.65 206.38 42920.04 47878.11 2017-05-20 08:39:02.000 140 21216.69 206.38 42920.03 47878.12 2017-05-20 08:39:03.000 140 21216.72 206.35 42920.00 47878.10 2017-05-20 08:39:04.000 140 21216.76 206.28 42919.98 47878.12 2017-05-20 08:39:05.000 140 21216.78 206.23 42920.02 47878.16 2017-05-20 08:39:06.000 140 21216.81 206.18 42920.06 47878.18 2017-05-20 08:39:07.000 140 21216.82 206.09 42920.06 47878.19 2017-05-20 08:39:08.000 140 21216.85 206.06 42920.07 47878.21 2017-05-20 08:39:09.000 140 21216.89 206.01 42920.05 47878.21 2017-05-20 08:39:10.000 140 21216.84 205.98 42920.05 47878.21 2017-05-20 08:39:11.000 140 21216.85 206.00 42920.07 47878.23 2017-05-20 08:39:12.000 140 21216.83 206.01 42920.06 47878.21 2017-05-20 08:39:13.000 140 21216.81 206.00 42920.04 47878.20 2017-05-20 08:39:14.000 140 21216.80 206.05 42920.02 47878.20 2017-05-20 08:39:15.000 140 21216.84 206.13 42919.98 47878.15 2017-05-20 08:39:16.000 140 21216.89 206.19 42919.98 47878.18 2017-05-20 08:39:17.000 140 21216.94 206.21 42919.95 47878.18 2017-05-20 08:39:18.000 140 21216.92 206.22 42919.96 47878.18 2017-05-20 08:39:19.000 140 21216.90 206.22 42919.94 47878.17 2017-05-20 08:39:20.000 140 21216.87 206.22 42920.00 47878.19 2017-05-20 08:39:21.000 140 21216.88 206.24 42920.01 47878.18 2017-05-20 08:39:22.000 140 21216.90 206.23 42920.03 47878.19 2017-05-20 08:39:23.000 140 21216.91 206.22 42920.06 47878.19 2017-05-20 08:39:24.000 140 21216.94 206.18 42920.06 47878.21 2017-05-20 08:39:25.000 140 21216.98 206.16 42920.08 47878.24 2017-05-20 08:39:26.000 140 21216.97 206.09 42920.07 47878.28 2017-05-20 08:39:27.000 140 21216.97 206.00 42920.13 47878.30 2017-05-20 08:39:28.000 140 21216.98 205.97 42920.13 47878.35 2017-05-20 08:39:29.000 140 21216.98 205.95 42920.17 47878.37 2017-05-20 08:39:30.000 140 21217.02 205.93 42920.17 47878.40 2017-05-20 08:39:31.000 140 21217.02 205.94 42920.19 47878.42 2017-05-20 08:39:32.000 140 21217.01 205.93 42920.20 47878.42 2017-05-20 08:39:33.000 140 21216.98 205.94 42920.13 47878.40 2017-05-20 08:39:34.000 140 21216.95 205.89 42920.16 47878.39 2017-05-20 08:39:35.000 140 21216.91 205.84 42920.16 47878.38 2017-05-20 08:39:36.000 140 21216.88 205.80 42920.15 47878.33 2017-05-20 08:39:37.000 140 21216.84 205.78 42920.15 47878.34 2017-05-20 08:39:38.000 140 21216.82 205.77 42920.17 47878.30 2017-05-20 08:39:39.000 140 21216.81 205.80 42920.17 47878.31 2017-05-20 08:39:40.000 140 21216.81 205.79 42920.15 47878.32 2017-05-20 08:39:41.000 140 21216.79 205.77 42920.16 47878.30 2017-05-20 08:39:42.000 140 21216.81 205.80 42920.14 47878.27 2017-05-20 08:39:43.000 140 21216.88 205.79 42920.14 47878.29 2017-05-20 08:39:44.000 140 21216.96 205.80 42920.13 47878.31 2017-05-20 08:39:45.000 140 21217.10 205.81 42920.11 47878.37 2017-05-20 08:39:46.000 140 21217.20 205.84 42920.10 47878.37 2017-05-20 08:39:47.000 140 21217.25 205.82 42920.09 47878.42 2017-05-20 08:39:48.000 140 21217.30 205.82 42920.07 47878.44 2017-05-20 08:39:49.000 140 21217.33 205.88 42920.06 47878.43 2017-05-20 08:39:50.000 140 21217.34 205.95 42920.04 47878.39 2017-05-20 08:39:51.000 140 21217.38 206.04 42920.02 47878.44 2017-05-20 08:39:52.000 140 21217.37 206.16 42920.02 47878.41 2017-05-20 08:39:53.000 140 21217.34 206.29 42919.96 47878.37 2017-05-20 08:39:54.000 140 21217.27 206.39 42919.93 47878.33 2017-05-20 08:39:55.000 140 21217.19 206.45 42919.91 47878.28 2017-05-20 08:39:56.000 140 21217.10 206.49 42919.89 47878.23 2017-05-20 08:39:57.000 140 21216.98 206.50 42919.87 47878.18 2017-05-20 08:39:58.000 140 21216.89 206.47 42919.86 47878.11 2017-05-20 08:39:59.000 140 21216.83 206.43 42919.84 47878.06 2017-05-20 08:40:00.000 140 21216.78 206.36 42919.85 47878.04 2017-05-20 08:40:01.000 140 21216.77 206.24 42919.87 47878.01 2017-05-20 08:40:02.000 140 21216.82 206.05 42919.86 47878.02 2017-05-20 08:40:03.000 140 21216.86 205.92 42919.83 47878.05 2017-05-20 08:40:04.000 140 21216.92 205.82 42919.82 47878.03 2017-05-20 08:40:05.000 140 21217.03 205.68 42919.84 47878.06 2017-05-20 08:40:06.000 140 21217.16 205.59 42919.88 47878.13 2017-05-20 08:40:07.000 140 21217.28 205.51 42919.89 47878.17 2017-05-20 08:40:08.000 140 21217.34 205.44 42919.92 47878.27 2017-05-20 08:40:09.000 140 21217.41 205.40 42919.95 47878.31 2017-05-20 08:40:10.000 140 21217.47 205.37 42919.95 47878.37 2017-05-20 08:40:11.000 140 21217.50 205.34 42919.99 47878.39 2017-05-20 08:40:12.000 140 21217.61 205.25 42919.99 47878.43 2017-05-20 08:40:13.000 140 21217.74 205.12 42919.99 47878.50 2017-05-20 08:40:14.000 140 21217.93 204.93 42919.98 47878.56 2017-05-20 08:40:15.000 140 21218.15 204.71 42920.01 47878.66 2017-05-20 08:40:16.000 140 21218.35 204.48 42920.02 47878.78 2017-05-20 08:40:17.000 140 21218.48 204.24 42920.06 47878.84 2017-05-20 08:40:18.000 140 21218.59 204.04 42920.13 47878.96 2017-05-20 08:40:19.000 140 21218.64 203.86 42920.21 47879.05 2017-05-20 08:40:20.000 140 21218.64 203.76 42920.24 47879.12 2017-05-20 08:40:21.000 140 21218.67 203.76 42920.32 47879.19 2017-05-20 08:40:22.000 140 21218.64 203.80 42920.34 47879.23 2017-05-20 08:40:23.000 140 21218.58 203.87 42920.32 47879.23 2017-05-20 08:40:24.000 140 21218.53 203.98 42920.34 47879.24 2017-05-20 08:40:25.000 140 21218.50 204.08 42920.33 47879.20 2017-05-20 08:40:26.000 140 21218.48 204.15 42920.28 47879.16 2017-05-20 08:40:27.000 140 21218.45 204.18 42920.23 47879.12 2017-05-20 08:40:28.000 140 21218.48 204.15 42920.19 47879.09 2017-05-20 08:40:29.000 140 21218.52 204.08 42920.20 47879.06 2017-05-20 08:40:30.000 140 21218.52 203.99 42920.19 47879.04 2017-05-20 08:40:31.000 140 21218.54 203.87 42920.20 47879.04 2017-05-20 08:40:32.000 140 21218.59 203.75 42920.21 47879.08 2017-05-20 08:40:33.000 140 21218.71 203.63 42920.24 47879.12 2017-05-20 08:40:34.000 140 21218.81 203.52 42920.24 47879.19 2017-05-20 08:40:35.000 140 21218.79 203.45 42920.28 47879.22 2017-05-20 08:40:36.000 140 21218.74 203.42 42920.28 47879.22 2017-05-20 08:40:37.000 140 21218.60 203.45 42920.23 47879.20 2017-05-20 08:40:38.000 140 21218.46 203.41 42920.22 47879.16 2017-05-20 08:40:39.000 140 21218.33 203.39 42920.24 47879.07 2017-05-20 08:40:40.000 140 21218.23 203.36 42920.25 47879.02 2017-05-20 08:40:41.000 140 21218.21 203.28 42920.26 47879.00 2017-05-20 08:40:42.000 140 21218.21 203.18 42920.24 47878.99 2017-05-20 08:40:43.000 140 21218.32 203.02 42920.30 47879.01 2017-05-20 08:40:44.000 140 21218.49 202.80 42920.32 47879.02 2017-05-20 08:40:45.000 140 21218.71 202.62 42920.33 47879.15 2017-05-20 08:40:46.000 140 21218.93 202.44 42920.36 47879.29 2017-05-20 08:40:47.000 140 21219.11 202.28 42920.40 47879.39 2017-05-20 08:40:48.000 140 21219.27 202.18 42920.40 47879.50 2017-05-20 08:40:49.000 140 21219.41 202.08 42920.40 47879.60 2017-05-20 08:40:50.000 140 21219.47 202.02 42920.46 47879.66 2017-05-20 08:40:51.000 140 21219.52 201.95 42920.48 47879.71 2017-05-20 08:40:52.000 140 21219.67 201.88 42920.51 47879.78 2017-05-20 08:40:53.000 140 21219.78 201.85 42920.54 47879.83 2017-05-20 08:40:54.000 140 21219.92 201.77 42920.54 47879.92 2017-05-20 08:40:55.000 140 21220.03 201.76 42920.53 47880.00 2017-05-20 08:40:56.000 140 21220.14 201.78 42920.60 47880.07 2017-05-20 08:40:57.000 140 21220.16 201.80 42920.60 47880.10 2017-05-20 08:40:58.000 140 21220.11 201.87 42920.58 47880.10 2017-05-20 08:40:59.000 140 21220.06 201.97 42920.56 47880.09 2017-05-20 08:41:00.000 140 21220.02 202.01 42920.54 47880.07 2017-05-20 08:41:01.000 140 21219.93 202.01 42920.55 47880.05 2017-05-20 08:41:02.000 140 21219.81 202.01 42920.56 47880.01 2017-05-20 08:41:03.000 140 21219.65 202.01 42920.55 47879.96 2017-05-20 08:41:04.000 140 21219.50 201.99 42920.56 47879.88 2017-05-20 08:41:05.000 140 21219.42 202.00 42920.56 47879.82 2017-05-20 08:41:06.000 140 21219.37 201.94 42920.57 47879.77 2017-05-20 08:41:07.000 140 21219.39 201.88 42920.57 47879.78 2017-05-20 08:41:08.000 140 21219.43 201.84 42920.56 47879.79 2017-05-20 08:41:09.000 140 21219.45 201.80 42920.53 47879.80 2017-05-20 08:41:10.000 140 21219.53 201.75 42920.54 47879.83 2017-05-20 08:41:11.000 140 21219.62 201.67 42920.56 47879.82 2017-05-20 08:41:12.000 140 21219.69 201.57 42920.56 47879.88 2017-05-20 08:41:13.000 140 21219.81 201.44 42920.58 47879.89 2017-05-20 08:41:14.000 140 21219.90 201.27 42920.55 47879.96 2017-05-20 08:41:15.000 140 21219.92 201.08 42920.54 47879.97 2017-05-20 08:41:16.000 140 21219.88 200.86 42920.58 47879.99 2017-05-20 08:41:17.000 140 21219.78 200.66 42920.59 47879.98 2017-05-20 08:41:18.000 140 21219.72 200.48 42920.61 47879.98 2017-05-20 08:41:19.000 140 21219.67 200.39 42920.59 47879.94 2017-05-20 08:41:20.000 140 21219.63 200.29 42920.61 47879.92 2017-05-20 08:41:21.000 140 21219.66 200.21 42920.58 47879.91 2017-05-20 08:41:22.000 140 21219.67 200.14 42920.61 47879.93 2017-05-20 08:41:23.000 140 21219.73 200.06 42920.68 47879.96 2017-05-20 08:41:24.000 140 21219.83 200.05 42920.68 47880.01 2017-05-20 08:41:25.000 140 21219.93 200.00 42920.70 47880.08 2017-05-20 08:41:26.000 140 21220.03 199.99 42920.69 47880.17 2017-05-20 08:41:27.000 140 21220.13 199.99 42920.73 47880.20 2017-05-20 08:41:28.000 140 21220.21 199.97 42920.70 47880.24 2017-05-20 08:41:29.000 140 21220.19 199.92 42920.70 47880.24 2017-05-20 08:41:30.000 140 21220.16 199.88 42920.70 47880.26 2017-05-20 08:41:31.000 140 21220.06 199.82 42920.72 47880.23 2017-05-20 08:41:32.000 140 21219.92 199.77 42920.72 47880.17 2017-05-20 08:41:33.000 140 21219.79 199.73 42920.70 47880.15 2017-05-20 08:41:34.000 140 21219.69 199.67 42920.74 47880.11 2017-05-20 08:41:35.000 140 21219.56 199.60 42920.78 47880.06 2017-05-20 08:41:36.000 140 21219.46 199.50 42920.79 47880.05 2017-05-20 08:41:37.000 140 21219.36 199.41 42920.78 47879.98 2017-05-20 08:41:38.000 140 21219.27 199.37 42920.84 47879.96 2017-05-20 08:41:39.000 140 21219.26 199.33 42920.85 47879.96 2017-05-20 08:41:40.000 140 21219.25 199.31 42920.83 47879.92 2017-05-20 08:41:41.000 140 21219.25 199.29 42920.81 47879.91 2017-05-20 08:41:42.000 140 21219.26 199.25 42920.81 47879.95 2017-05-20 08:41:43.000 140 21219.31 199.21 42920.81 47879.92 2017-05-20 08:41:44.000 140 21219.34 199.16 42920.85 47879.95 2017-05-20 08:41:45.000 140 21219.40 199.06 42920.83 47879.96 2017-05-20 08:41:46.000 140 21219.51 198.96 42920.83 47880.03 2017-05-20 08:41:47.000 140 21219.64 198.88 42920.84 47880.08 2017-05-20 08:41:48.000 140 21219.74 198.81 42920.84 47880.12 2017-05-20 08:41:49.000 140 21219.85 198.82 42920.85 47880.17 2017-05-20 08:41:50.000 140 21219.88 198.91 42920.80 47880.23 2017-05-20 08:41:51.000 140 21219.91 198.99 42920.80 47880.23 2017-05-20 08:41:52.000 140 21219.86 199.10 42920.78 47880.24 2017-05-20 08:41:53.000 140 21219.85 199.20 42920.75 47880.20 2017-05-20 08:41:54.000 140 21219.83 199.27 42920.73 47880.17 2017-05-20 08:41:55.000 140 21219.81 199.26 42920.74 47880.14 2017-05-20 08:41:56.000 140 21219.77 199.22 42920.73 47880.12 2017-05-20 08:41:57.000 140 21219.73 199.15 42920.74 47880.09 2017-05-20 08:41:58.000 140 21219.67 199.09 42920.75 47880.09 2017-05-20 08:41:59.000 140 21219.65 199.01 42920.75 47880.05 2017-05-20 08:42:00.000 140 21219.65 198.95 42920.77 47880.08 2017-05-20 08:42:01.000 140 21219.69 198.89 42920.79 47880.10 2017-05-20 08:42:02.000 140 21219.71 198.85 42920.84 47880.11 2017-05-20 08:42:03.000 140 21219.75 198.84 42920.85 47880.16 2017-05-20 08:42:04.000 140 21219.83 198.83 42920.83 47880.20 2017-05-20 08:42:05.000 140 21219.90 198.80 42920.81 47880.25 2017-05-20 08:42:06.000 140 21219.97 198.76 42920.83 47880.28 2017-05-20 08:42:07.000 140 21220.09 198.70 42920.87 47880.33 2017-05-20 08:42:08.000 140 21220.22 198.65 42920.88 47880.37 2017-05-20 08:42:09.000 140 21220.26 198.59 42920.85 47880.40 2017-05-20 08:42:10.000 140 21220.31 198.50 42920.84 47880.46 2017-05-20 08:42:11.000 140 21220.35 198.39 42920.84 47880.45 2017-05-20 08:42:12.000 140 21220.37 198.28 42920.88 47880.49 2017-05-20 08:42:13.000 140 21220.39 198.16 42920.93 47880.54 2017-05-20 08:42:14.000 140 21220.36 198.10 42920.97 47880.58 2017-05-20 08:42:15.000 140 21220.32 198.04 42921.03 47880.59 2017-05-20 08:42:16.000 140 21220.26 198.01 42921.07 47880.63 2017-05-20 08:42:17.000 140 21220.23 198.01 42921.09 47880.61 2017-05-20 08:42:18.000 140 21220.23 198.07 42921.06 47880.62 2017-05-20 08:42:19.000 140 21220.27 198.08 42921.07 47880.64 2017-05-20 08:42:20.000 140 21220.30 198.13 42921.05 47880.64 2017-05-20 08:42:21.000 140 21220.35 198.17 42921.05 47880.62 2017-05-20 08:42:22.000 140 21220.43 198.23 42921.02 47880.64 2017-05-20 08:42:23.000 140 21220.49 198.31 42920.99 47880.64 2017-05-20 08:42:24.000 140 21220.57 198.37 42920.95 47880.71 2017-05-20 08:42:25.000 140 21220.64 198.44 42920.95 47880.69 2017-05-20 08:42:26.000 140 21220.67 198.50 42920.94 47880.72 2017-05-20 08:42:27.000 140 21220.68 198.57 42920.92 47880.71 2017-05-20 08:42:28.000 140 21220.66 198.61 42920.92 47880.74 2017-05-20 08:42:29.000 140 21220.59 198.62 42920.90 47880.68 2017-05-20 08:42:30.000 140 21220.54 198.66 42920.96 47880.64 2017-05-20 08:42:31.000 140 21220.48 198.71 42920.99 47880.64 2017-05-20 08:42:32.000 140 21220.42 198.77 42920.96 47880.62 2017-05-20 08:42:33.000 140 21220.35 198.82 42920.97 47880.61 2017-05-20 08:42:34.000 140 21220.32 198.85 42920.98 47880.55 2017-05-20 08:42:35.000 140 21220.28 198.89 42920.96 47880.56 2017-05-20 08:42:36.000 140 21220.21 198.94 42920.95 47880.53 2017-05-20 08:42:37.000 140 21220.21 198.97 42920.89 47880.49 2017-05-20 08:42:38.000 140 21220.26 199.01 42920.89 47880.49 2017-05-20 08:42:39.000 140 21220.30 199.00 42920.90 47880.50 2017-05-20 08:42:40.000 140 21220.29 198.97 42920.92 47880.48 2017-05-20 08:42:41.000 140 21220.27 198.94 42920.94 47880.48 2017-05-20 08:42:42.000 140 21220.31 198.90 42920.93 47880.53 2017-05-20 08:42:43.000 140 21220.30 198.91 42920.93 47880.49 2017-05-20 08:42:44.000 140 21220.34 198.91 42920.93 47880.55 2017-05-20 08:42:45.000 140 21220.39 198.96 42920.91 47880.56 2017-05-20 08:42:46.000 140 21220.43 199.03 42920.90 47880.58 2017-05-20 08:42:47.000 140 21220.47 199.15 42920.88 47880.56 2017-05-20 08:42:48.000 140 21220.46 199.24 42920.84 47880.55 2017-05-20 08:42:49.000 140 21220.45 199.33 42920.79 47880.54 2017-05-20 08:42:50.000 140 21220.48 199.41 42920.76 47880.49 2017-05-20 08:42:51.000 140 21220.49 199.47 42920.75 47880.50 2017-05-20 08:42:52.000 140 21220.53 199.51 42920.75 47880.47 2017-05-20 08:42:53.000 140 21220.53 199.58 42920.74 47880.47 2017-05-20 08:42:54.000 140 21220.60 199.59 42920.70 47880.44 2017-05-20 08:42:55.000 140 21220.63 199.61 42920.70 47880.47 2017-05-20 08:42:56.000 140 21220.61 199.64 42920.69 47880.49 2017-05-20 08:42:57.000 140 21220.59 199.69 42920.67 47880.45 2017-05-20 08:42:58.000 140 21220.59 199.70 42920.67 47880.44 2017-05-20 08:42:59.000 140 21220.53 199.71 42920.66 47880.41 2017-05-20 08:43:00.000 140 21220.46 199.76 42920.62 47880.36 2017-05-20 08:43:01.000 140 21220.34 199.83 42920.61 47880.29 2017-05-20 08:43:02.000 140 21220.23 199.87 42920.60 47880.22 2017-05-20 08:43:03.000 140 21220.11 199.88 42920.53 47880.15 2017-05-20 08:43:04.000 140 21220.06 199.85 42920.53 47880.07 2017-05-20 08:43:05.000 140 21219.99 199.81 42920.53 47880.05 2017-05-20 08:43:06.000 140 21219.94 199.79 42920.53 47880.03 2017-05-20 08:43:07.000 140 21219.90 199.82 42920.56 47880.02 2017-05-20 08:43:08.000 140 21219.90 199.85 42920.53 47879.99 2017-05-20 08:43:09.000 140 21219.96 199.86 42920.50 47880.00 2017-05-20 08:43:10.000 140 21219.98 199.87 42920.49 47880.00 2017-05-20 08:43:11.000 140 21220.03 199.91 42920.48 47879.99 2017-05-20 08:43:12.000 140 21220.11 199.94 42920.45 47879.99 2017-05-20 08:43:13.000 140 21220.15 199.99 42920.44 47880.02 2017-05-20 08:43:14.000 140 21220.17 200.07 42920.47 47880.06 2017-05-20 08:43:15.000 140 21220.20 200.14 42920.46 47880.05 2017-05-20 08:43:16.000 140 21220.19 200.22 42920.43 47880.06 2017-05-20 08:43:17.000 140 21220.22 200.31 42920.41 47880.05 2017-05-20 08:43:18.000 140 21220.19 200.36 42920.43 47880.06 2017-05-20 08:43:19.000 140 21220.13 200.38 42920.41 47880.01 2017-05-20 08:43:20.000 140 21220.07 200.42 42920.41 47879.99 2017-05-20 08:43:21.000 140 21219.98 200.47 42920.41 47879.96 2017-05-20 08:43:22.000 140 21219.90 200.50 42920.42 47879.92 2017-05-20 08:43:23.000 140 21219.83 200.51 42920.39 47879.85 2017-05-20 08:43:24.000 140 21219.75 200.55 42920.36 47879.84 2017-05-20 08:43:25.000 140 21219.69 200.58 42920.38 47879.78 2017-05-20 08:43:26.000 140 21219.64 200.58 42920.39 47879.77 2017-05-20 08:43:27.000 140 21219.57 200.63 42920.39 47879.74 2017-05-20 08:43:28.000 140 21219.48 200.65 42920.41 47879.74 2017-05-20 08:43:29.000 140 21219.45 200.71 42920.40 47879.68 2017-05-20 08:43:30.000 140 21219.42 200.74 42920.41 47879.66 2017-05-20 08:43:31.000 140 21219.38 200.77 42920.36 47879.64 2017-05-20 08:43:32.000 140 21219.38 200.83 42920.33 47879.62 2017-05-20 08:43:33.000 140 21219.36 200.86 42920.33 47879.61 2017-05-20 08:43:34.000 140 21219.37 200.90 42920.31 47879.61 2017-05-20 08:43:35.000 140 21219.40 200.93 42920.35 47879.58 2017-05-20 08:43:36.000 140 21219.44 201.03 42920.31 47879.61 2017-05-20 08:43:37.000 140 21219.49 201.10 42920.31 47879.62 2017-05-20 08:43:38.000 140 21219.48 201.20 42920.31 47879.64 2017-05-20 08:43:39.000 140 21219.48 201.36 42920.27 47879.65 2017-05-20 08:43:40.000 140 21219.45 201.51 42920.23 47879.60 2017-05-20 08:43:41.000 140 21219.42 201.60 42920.18 47879.55 2017-05-20 08:43:42.000 140 21219.42 201.68 42920.13 47879.53 2017-05-20 08:43:43.000 140 21219.40 201.72 42920.12 47879.44 2017-05-20 08:43:44.000 140 21219.36 201.73 42920.08 47879.43 2017-05-20 08:43:45.000 140 21219.33 201.75 42920.06 47879.39 2017-05-20 08:43:46.000 140 21219.30 201.78 42920.10 47879.39 2017-05-20 08:43:47.000 140 21219.24 201.84 42920.13 47879.35 2017-05-20 08:43:48.000 140 21219.20 201.91 42920.11 47879.32 2017-05-20 08:43:49.000 140 21219.11 201.96 42920.07 47879.29 2017-05-20 08:43:50.000 140 21219.02 201.97 42920.06 47879.28 2017-05-20 08:43:51.000 140 21218.95 201.97 42920.06 47879.19 2017-05-20 08:43:52.000 140 21218.91 201.95 42919.99 47879.18 2017-05-20 08:43:53.000 140 21218.87 201.92 42920.00 47879.11 2017-05-20 08:43:54.000 140 21218.81 201.91 42920.01 47879.11 2017-05-20 08:43:55.000 140 21218.75 201.88 42920.04 47879.08 2017-05-20 08:43:56.000 140 21218.72 201.86 42920.08 47879.07 2017-05-20 08:43:57.000 140 21218.69 201.89 42920.07 47879.07 2017-05-20 08:43:58.000 140 21218.69 201.95 42920.08 47879.06 2017-05-20 08:43:59.000 140 21218.67 201.96 42920.06 47879.09 2017-05-20 08:44:00.000 140 21218.69 201.96 42920.08 47879.04 2017-05-20 08:44:01.000 140 21218.66 201.95 42920.08 47879.04 2017-05-20 08:44:02.000 140 21218.64 201.95 42920.06 47879.06 2017-05-20 08:44:03.000 140 21218.63 201.94 42920.05 47879.06 2017-05-20 08:44:04.000 140 21218.65 201.92 42920.06 47879.03 2017-05-20 08:44:05.000 140 21218.67 201.83 42920.04 47879.02 2017-05-20 08:44:06.000 140 21218.66 201.73 42920.05 47879.04 2017-05-20 08:44:07.000 140 21218.64 201.66 42920.08 47879.04 2017-05-20 08:44:08.000 140 21218.62 201.58 42920.11 47879.06 2017-05-20 08:44:09.000 140 21218.61 201.48 42920.15 47879.05 2017-05-20 08:44:10.000 140 21218.57 201.46 42920.16 47879.05 2017-05-20 08:44:11.000 140 21218.55 201.44 42920.17 47879.06 2017-05-20 08:44:12.000 140 21218.54 201.43 42920.17 47879.06 2017-05-20 08:44:13.000 140 21218.56 201.48 42920.19 47879.05 2017-05-20 08:44:14.000 140 21218.57 201.52 42920.17 47879.11 2017-05-20 08:44:15.000 140 21218.56 201.57 42920.17 47879.09 2017-05-20 08:44:16.000 140 21218.60 201.58 42920.19 47879.13 2017-05-20 08:44:17.000 140 21218.66 201.60 42920.23 47879.12 2017-05-20 08:44:18.000 140 21218.72 201.66 42920.22 47879.19 2017-05-20 08:44:19.000 140 21218.74 201.71 42920.25 47879.21 2017-05-20 08:44:20.000 140 21218.83 201.81 42920.28 47879.26 2017-05-20 08:44:21.000 140 21218.87 201.91 42920.24 47879.23 2017-05-20 08:44:22.000 140 21218.86 202.02 42920.23 47879.29 2017-05-20 08:44:23.000 140 21218.81 202.14 42920.21 47879.25 2017-05-20 08:44:24.000 140 21218.76 202.23 42920.21 47879.24 2017-05-20 08:44:25.000 140 21218.64 202.31 42920.19 47879.18 2017-05-20 08:44:26.000 140 21218.46 202.41 42920.20 47879.15 2017-05-20 08:44:27.000 140 21218.25 202.48 42920.24 47879.06 2017-05-20 08:44:28.000 140 21218.05 202.52 42920.25 47878.97 2017-05-20 08:44:29.000 140 21217.90 202.53 42920.25 47878.89 2017-05-20 08:44:30.000 140 21217.74 202.58 42920.26 47878.81 2017-05-20 08:44:31.000 140 21217.63 202.59 42920.24 47878.76 2017-05-20 08:44:32.000 140 21217.52 202.58 42920.21 47878.73 2017-05-20 08:44:33.000 140 21217.47 202.59 42920.21 47878.64 2017-05-20 08:44:34.000 140 21217.41 202.60 42920.19 47878.62 2017-05-20 08:44:35.000 140 21217.38 202.62 42920.16 47878.59 2017-05-20 08:44:36.000 140 21217.35 202.66 42920.17 47878.55 2017-05-20 08:44:37.000 140 21217.34 202.66 42920.14 47878.56 2017-05-20 08:44:38.000 140 21217.29 202.68 42920.16 47878.51 2017-05-20 08:44:39.000 140 21217.26 202.69 42920.13 47878.49 2017-05-20 08:44:40.000 140 21217.24 202.75 42920.12 47878.47 2017-05-20 08:44:41.000 140 21217.25 202.83 42920.07 47878.43 2017-05-20 08:44:42.000 140 21217.25 202.87 42920.05 47878.42 2017-05-20 08:44:43.000 140 21217.28 202.90 42920.06 47878.40 2017-05-20 08:44:44.000 140 21217.28 202.94 42920.04 47878.43 2017-05-20 08:44:45.000 140 21217.32 202.94 42920.03 47878.42 2017-05-20 08:44:46.000 140 21217.33 202.98 42920.05 47878.42 2017-05-20 08:44:47.000 140 21217.36 203.06 42920.03 47878.41 2017-05-20 08:44:48.000 140 21217.40 203.12 42920.02 47878.43 2017-05-20 08:44:49.000 140 21217.42 203.21 42919.95 47878.38 2017-05-20 08:44:50.000 140 21217.45 203.31 42919.94 47878.43 2017-05-20 08:44:51.000 140 21217.44 203.43 42919.93 47878.40 2017-05-20 08:44:52.000 140 21217.39 203.54 42919.90 47878.37 2017-05-20 08:44:53.000 140 21217.35 203.62 42919.89 47878.31 2017-05-20 08:44:54.000 140 21217.33 203.68 42919.85 47878.30 2017-05-20 08:44:55.000 140 21217.28 203.75 42919.87 47878.26 2017-05-20 08:44:56.000 140 21217.31 203.82 42919.89 47878.27 2017-05-20 08:44:57.000 140 21217.34 203.85 42919.90 47878.27 2017-05-20 08:44:58.000 140 21217.30 203.85 42919.93 47878.31 2017-05-20 08:44:59.000 140 21217.28 203.85 42919.98 47878.29 2017-05-20 08:45:00.000 140 21217.24 203.88 42920.02 47878.32 2017-05-20 08:45:01.000 140 21217.22 203.94 42920.00 47878.31 2017-05-20 08:45:02.000 140 21217.17 204.02 42919.98 47878.33 2017-05-20 08:45:03.000 140 21217.10 204.09 42919.98 47878.27 2017-05-20 08:45:04.000 140 21216.99 204.15 42919.98 47878.28 2017-05-20 08:45:05.000 140 21216.90 204.19 42919.96 47878.22 2017-05-20 08:45:06.000 140 21216.81 204.21 42919.99 47878.15 2017-05-20 08:45:07.000 140 21216.67 204.24 42919.98 47878.12 2017-05-20 08:45:08.000 140 21216.59 204.31 42920.00 47878.06 2017-05-20 08:45:09.000 140 21216.60 204.35 42919.97 47878.03 2017-05-20 08:45:10.000 140 21216.59 204.39 42919.89 47877.99 2017-05-20 08:45:11.000 140 21216.60 204.43 42919.90 47877.97 2017-05-20 08:45:12.000 140 21216.62 204.43 42919.92 47877.99 2017-05-20 08:45:13.000 140 21216.64 204.42 42919.91 47877.95 2017-05-20 08:45:14.000 140 21216.68 204.44 42919.91 47878.01 2017-05-20 08:45:15.000 140 21216.78 204.45 42919.92 47878.01 2017-05-20 08:45:16.000 140 21216.87 204.47 42919.93 47878.04 2017-05-20 08:45:17.000 140 21216.99 204.48 42919.89 47878.09 2017-05-20 08:45:18.000 140 21217.05 204.52 42919.87 47878.13 2017-05-20 08:45:19.000 140 21217.06 204.56 42919.88 47878.14 2017-05-20 08:45:20.000 140 21217.00 204.64 42919.91 47878.14 2017-05-20 08:45:21.000 140 21216.90 204.72 42919.91 47878.12 2017-05-20 08:45:22.000 140 21216.81 204.75 42919.94 47878.09 2017-05-20 08:45:23.000 140 21216.68 204.80 42919.94 47878.04 2017-05-20 08:45:24.000 140 21216.59 204.84 42919.93 47878.00 2017-05-20 08:45:25.000 140 21216.51 204.86 42919.94 47877.99 2017-05-20 08:45:26.000 140 21216.53 204.86 42919.97 47877.98 2017-05-20 08:45:27.000 140 21216.51 204.82 42920.02 47877.95 2017-05-20 08:45:28.000 140 21216.56 204.84 42920.01 47878.01 2017-05-20 08:45:29.000 140 21216.62 204.93 42919.99 47878.03 2017-05-20 08:45:30.000 140 21216.67 205.00 42920.00 47878.08 2017-05-20 08:45:31.000 140 21216.73 205.04 42920.01 47878.08 2017-05-20 08:45:32.000 140 21216.71 205.09 42920.01 47878.09 2017-05-20 08:45:33.000 140 21216.67 205.11 42919.98 47878.09 2017-05-20 08:45:34.000 140 21216.65 205.12 42919.99 47878.11 2017-05-20 08:45:35.000 140 21216.56 205.12 42920.00 47878.10 2017-05-20 08:45:36.000 140 21216.46 205.10 42920.00 47878.03 2017-05-20 08:45:37.000 140 21216.39 205.06 42920.05 47878.04 2017-05-20 08:45:38.000 140 21216.36 204.98 42920.03 47878.05 2017-05-20 08:45:39.000 140 21216.38 204.92 42920.06 47878.03 2017-05-20 08:45:40.000 140 21216.41 204.87 42920.07 47878.04 2017-05-20 08:45:41.000 140 21216.39 204.84 42920.12 47878.04 2017-05-20 08:45:42.000 140 21216.35 204.77 42920.15 47878.08 2017-05-20 08:45:43.000 140 21216.35 204.77 42920.16 47878.07 2017-05-20 08:45:44.000 140 21216.35 204.83 42920.22 47878.11 2017-05-20 08:45:45.000 140 21216.37 204.89 42920.21 47878.14 2017-05-20 08:45:46.000 140 21216.44 204.91 42920.19 47878.17 2017-05-20 08:45:47.000 140 21216.49 204.90 42920.17 47878.14 2017-05-20 08:45:48.000 140 21216.48 204.90 42920.17 47878.14 2017-05-20 08:45:49.000 140 21216.45 204.91 42920.14 47878.13 2017-05-20 08:45:50.000 140 21216.50 204.87 42920.14 47878.17 2017-05-20 08:45:51.000 140 21216.50 204.88 42920.15 47878.13 2017-05-20 08:45:52.000 140 21216.55 204.87 42920.18 47878.14 2017-05-20 08:45:53.000 140 21216.62 204.89 42920.15 47878.14 2017-05-20 08:45:54.000 140 21216.70 204.93 42920.11 47878.20 2017-05-20 08:45:55.000 140 21216.74 204.89 42920.14 47878.18 2017-05-20 08:45:56.000 140 21216.79 204.88 42920.19 47878.23 2017-05-20 08:45:57.000 140 21216.81 204.86 42920.13 47878.23 2017-05-20 08:45:58.000 140 21216.84 204.84 42920.12 47878.24 2017-05-20 08:45:59.000 140 21216.82 204.83 42920.14 47878.29 2017-05-20 08:46:00.000 140 21216.81 204.82 42920.12 47878.29 2017-05-20 08:46:01.000 140 21216.79 204.82 42920.12 47878.25 2017-05-20 08:46:02.000 140 21216.77 204.79 42920.15 47878.25 2017-05-20 08:46:03.000 140 21216.77 204.76 42920.11 47878.22 2017-05-20 08:46:04.000 140 21216.73 204.71 42920.12 47878.23 2017-05-20 08:46:05.000 140 21216.73 204.66 42920.13 47878.23 2017-05-20 08:46:06.000 140 21216.73 204.61 42920.13 47878.24 2017-05-20 08:46:07.000 140 21216.69 204.60 42920.16 47878.21 2017-05-20 08:46:08.000 140 21216.64 204.60 42920.17 47878.22 2017-05-20 08:46:09.000 140 21216.58 204.55 42920.16 47878.23 2017-05-20 08:46:10.000 140 21216.55 204.56 42920.14 47878.19 2017-05-20 08:46:11.000 140 21216.48 204.61 42920.12 47878.15 2017-05-20 08:46:12.000 140 21216.43 204.70 42920.10 47878.12 2017-05-20 08:46:13.000 140 21216.37 204.79 42920.04 47878.06 2017-05-20 08:46:14.000 140 21216.34 204.87 42920.04 47878.02 2017-05-20 08:46:15.000 140 21216.35 204.92 42920.01 47877.97 2017-05-20 08:46:16.000 140 21216.32 204.97 42920.00 47877.92 2017-05-20 08:46:17.000 140 21216.33 204.96 42919.99 47877.89 2017-05-20 08:46:18.000 140 21216.34 204.98 42919.95 47877.91 2017-05-20 08:46:19.000 140 21216.34 204.99 42919.96 47877.88 2017-05-20 08:46:20.000 140 21216.32 204.97 42919.98 47877.92 2017-05-20 08:46:21.000 140 21216.31 204.95 42919.99 47877.89 2017-05-20 08:46:22.000 140 21216.30 204.88 42920.03 47877.93 2017-05-20 08:46:23.000 140 21216.23 204.89 42920.02 47877.91 2017-05-20 08:46:24.000 140 21216.18 204.85 42920.05 47877.90 2017-05-20 08:46:25.000 140 21216.15 204.83 42920.04 47877.91 2017-05-20 08:46:26.000 140 21216.08 204.79 42920.05 47877.87 2017-05-20 08:46:27.000 140 21216.00 204.71 42920.04 47877.85 2017-05-20 08:46:28.000 140 21215.94 204.65 42920.03 47877.82 2017-05-20 08:46:29.000 140 21215.86 204.61 42920.05 47877.79 2017-05-20 08:46:30.000 140 21215.81 204.55 42920.07 47877.76 2017-05-20 08:46:31.000 140 21215.78 204.52 42920.04 47877.74 2017-05-20 08:46:32.000 140 21215.80 204.49 42920.04 47877.72 2017-05-20 08:46:33.000 140 21215.83 204.45 42920.01 47877.72 2017-05-20 08:46:34.000 140 21215.86 204.42 42920.01 47877.71 2017-05-20 08:46:35.000 140 21215.88 204.42 42920.02 47877.75 2017-05-20 08:46:36.000 140 21215.97 204.41 42920.03 47877.76 2017-05-20 08:46:37.000 140 21216.06 204.42 42920.00 47877.77 2017-05-20 08:46:38.000 140 21216.12 204.38 42919.98 47877.80 2017-05-20 08:46:39.000 140 21216.22 204.38 42919.99 47877.82 2017-05-20 08:46:40.000 140 21216.27 204.38 42919.99 47877.88 2017-05-20 08:46:41.000 140 21216.33 204.35 42919.99 47877.90 2017-05-20 08:46:42.000 140 21216.33 204.38 42920.00 47877.89 2017-05-20 08:46:43.000 140 21216.28 204.41 42919.99 47877.87 2017-05-20 08:46:44.000 140 21216.20 204.42 42920.03 47877.88 2017-05-20 08:46:45.000 140 21216.19 204.45 42920.01 47877.87 2017-05-20 08:46:46.000 140 21216.07 204.46 42920.01 47877.87 2017-05-20 08:46:47.000 140 21215.96 204.50 42919.98 47877.80 2017-05-20 08:46:48.000 140 21215.82 204.49 42920.00 47877.78 2017-05-20 08:46:49.000 140 21215.73 204.48 42920.03 47877.71 2017-05-20 08:46:50.000 140 21215.67 204.44 42920.04 47877.68 2017-05-20 08:46:51.000 140 21215.67 204.38 42920.03 47877.66 2017-05-20 08:46:52.000 140 21215.66 204.38 42920.00 47877.65 2017-05-20 08:46:53.000 140 21215.62 204.42 42919.95 47877.61 2017-05-20 08:46:54.000 140 21215.67 204.43 42919.96 47877.63 2017-05-20 08:46:55.000 140 21215.71 204.43 42919.94 47877.56 2017-05-20 08:46:56.000 140 21215.71 204.44 42919.92 47877.55 2017-05-20 08:46:57.000 140 21215.68 204.46 42919.88 47877.54 2017-05-20 08:46:58.000 140 21215.69 204.46 42919.87 47877.54 2017-05-20 08:46:59.000 140 21215.69 204.53 42919.87 47877.53 2017-05-20 08:47:00.000 140 21215.69 204.57 42919.85 47877.51 2017-05-20 08:47:01.000 140 21215.67 204.61 42919.85 47877.52 2017-05-20 08:47:02.000 140 21215.66 204.65 42919.84 47877.49 2017-05-20 08:47:03.000 140 21215.63 204.69 42919.80 47877.48 2017-05-20 08:47:04.000 140 21215.62 204.73 42919.80 47877.45 2017-05-20 08:47:05.000 140 21215.63 204.75 42919.77 47877.43 2017-05-20 08:47:06.000 140 21215.60 204.76 42919.79 47877.42 2017-05-20 08:47:07.000 140 21215.54 204.81 42919.78 47877.40 2017-05-20 08:47:08.000 140 21215.49 204.83 42919.77 47877.33 2017-05-20 08:47:09.000 140 21215.45 204.84 42919.77 47877.33 2017-05-20 08:47:10.000 140 21215.37 204.88 42919.76 47877.32 2017-05-20 08:47:11.000 140 21215.30 204.95 42919.76 47877.24 2017-05-20 08:47:12.000 140 21215.18 205.07 42919.72 47877.20 2017-05-20 08:47:13.000 140 21215.04 205.15 42919.68 47877.12 2017-05-20 08:47:14.000 140 21214.90 205.19 42919.62 47877.04 2017-05-20 08:47:15.000 140 21214.76 205.23 42919.60 47876.94 2017-05-20 08:47:16.000 140 21214.65 205.26 42919.56 47876.85 2017-05-20 08:47:17.000 140 21214.61 205.23 42919.53 47876.78 2017-05-20 08:47:18.000 140 21214.56 205.22 42919.55 47876.76 2017-05-20 08:47:19.000 140 21214.57 205.15 42919.53 47876.70 2017-05-20 08:47:20.000 140 21214.61 205.11 42919.53 47876.73 2017-05-20 08:47:21.000 140 21214.69 205.04 42919.55 47876.73 2017-05-20 08:47:22.000 140 21214.73 204.98 42919.57 47876.78 2017-05-20 08:47:23.000 140 21214.80 204.93 42919.60 47876.82 2017-05-20 08:47:24.000 140 21214.85 204.92 42919.60 47876.87 2017-05-20 08:47:25.000 140 21214.86 204.93 42919.60 47876.87 2017-05-20 08:47:26.000 140 21214.91 204.92 42919.60 47876.93 2017-05-20 08:47:27.000 140 21214.91 204.94 42919.62 47876.92 2017-05-20 08:47:28.000 140 21214.91 204.99 42919.59 47876.92 2017-05-20 08:47:29.000 140 21214.93 205.05 42919.61 47876.93 2017-05-20 08:47:30.000 140 21214.93 205.08 42919.60 47876.92 2017-05-20 08:47:31.000 140 21214.98 205.12 42919.61 47876.91 2017-05-20 08:47:32.000 140 21215.00 205.12 42919.61 47876.96 2017-05-20 08:47:33.000 140 21215.07 205.08 42919.58 47876.94 2017-05-20 08:47:34.000 140 21215.18 205.08 42919.57 47877.01 2017-05-20 08:47:35.000 140 21215.26 205.08 42919.58 47877.01 2017-05-20 08:47:36.000 140 21215.34 205.12 42919.55 47877.11 2017-05-20 08:47:37.000 140 21215.39 205.18 42919.56 47877.10 2017-05-20 08:47:38.000 140 21215.42 205.30 42919.55 47877.13 2017-05-20 08:47:39.000 140 21215.44 205.43 42919.55 47877.13 2017-05-20 08:47:40.000 140 21215.39 205.57 42919.55 47877.12 2017-05-20 08:47:41.000 140 21215.37 205.69 42919.55 47877.09 2017-05-20 08:47:42.000 140 21215.34 205.80 42919.49 47877.07 2017-05-20 08:47:43.000 140 21215.29 205.84 42919.49 47877.04 2017-05-20 08:47:44.000 140 21215.21 205.86 42919.49 47877.01 2017-05-20 08:47:45.000 140 21215.17 205.90 42919.50 47876.97 2017-05-20 08:47:46.000 140 21215.09 205.93 42919.48 47876.92 2017-05-20 08:47:47.000 140 21215.00 205.95 42919.45 47876.89 2017-05-20 08:47:48.000 140 21214.95 205.95 42919.44 47876.85 2017-05-20 08:47:49.000 140 21214.84 205.97 42919.43 47876.78 2017-05-20 08:47:50.000 140 21214.76 205.99 42919.43 47876.75 2017-05-20 08:47:51.000 140 21214.69 206.01 42919.42 47876.72 2017-05-20 08:47:52.000 140 21214.62 206.09 42919.44 47876.69 2017-05-20 08:47:53.000 140 21214.59 206.19 42919.42 47876.65 2017-05-20 08:47:54.000 140 21214.56 206.26 42919.41 47876.65 2017-05-20 08:47:55.000 140 21214.53 206.32 42919.42 47876.63 2017-05-20 08:47:56.000 140 21214.49 206.32 42919.40 47876.60 2017-05-20 08:47:57.000 140 21214.42 206.29 42919.38 47876.51 2017-05-20 08:47:58.000 140 21214.34 206.20 42919.37 47876.47 2017-05-20 08:47:59.000 140 21214.34 206.13 42919.37 47876.45 2017-05-20 08:48:00.000 140 21214.31 206.03 42919.36 47876.45 2017-05-20 08:48:01.000 140 21214.29 205.95 42919.33 47876.43 2017-05-20 08:48:02.000 140 21214.32 205.90 42919.32 47876.40 2017-05-20 08:48:03.000 140 21214.33 205.85 42919.35 47876.43 2017-05-20 08:48:04.000 140 21214.30 205.81 42919.36 47876.41 2017-05-20 08:48:05.000 140 21214.27 205.78 42919.36 47876.41 2017-05-20 08:48:06.000 140 21214.19 205.77 42919.41 47876.42 2017-05-20 08:48:07.000 140 21214.10 205.77 42919.42 47876.38 2017-05-20 08:48:08.000 140 21213.99 205.76 42919.46 47876.35 2017-05-20 08:48:09.000 140 21213.90 205.71 42919.46 47876.34 2017-05-20 08:48:10.000 140 21213.83 205.67 42919.48 47876.30 2017-05-20 08:48:11.000 140 21213.80 205.60 42919.52 47876.29 2017-05-20 08:48:12.000 140 21213.77 205.51 42919.54 47876.33 2017-05-20 08:48:13.000 140 21213.77 205.47 42919.56 47876.35 2017-05-20 08:48:14.000 140 21213.80 205.48 42919.57 47876.38 2017-05-20 08:48:15.000 140 21213.88 205.48 42919.56 47876.38 2017-05-20 08:48:16.000 140 21213.93 205.51 42919.57 47876.45 2017-05-20 08:48:17.000 140 21214.02 205.60 42919.55 47876.47 2017-05-20 08:48:18.000 140 21214.09 205.70 42919.56 47876.53 2017-05-20 08:48:19.000 140 21214.16 205.77 42919.54 47876.54 2017-05-20 08:48:20.000 140 21214.20 205.85 42919.55 47876.57 2017-05-20 08:48:21.000 140 21214.27 205.89 42919.54 47876.55 2017-05-20 08:48:22.000 140 21214.31 205.94 42919.56 47876.59 2017-05-20 08:48:23.000 140 21214.33 205.97 42919.56 47876.61 2017-05-20 08:48:24.000 140 21214.40 205.99 42919.57 47876.63 2017-05-20 08:48:25.000 140 21214.40 205.99 42919.60 47876.66 2017-05-20 08:48:26.000 140 21214.37 206.04 42919.60 47876.67 2017-05-20 08:48:27.000 140 21214.32 206.13 42919.63 47876.66 2017-05-20 08:48:28.000 140 21214.23 206.23 42919.64 47876.68 2017-05-20 08:48:29.000 140 21214.14 206.37 42919.65 47876.65 2017-05-20 08:48:30.000 140 21214.04 206.52 42919.64 47876.62 2017-05-20 08:48:31.000 140 21213.90 206.66 42919.63 47876.59 2017-05-20 08:48:32.000 140 21213.74 206.80 42919.66 47876.49 2017-05-20 08:48:33.000 140 21213.60 206.96 42919.62 47876.39 2017-05-20 08:48:34.000 140 21213.41 207.09 42919.60 47876.37 2017-05-20 08:48:35.000 140 21213.27 207.20 42919.58 47876.26 2017-05-20 08:48:36.000 140 21213.19 207.28 42919.54 47876.16 2017-05-20 08:48:37.000 140 21213.07 207.32 42919.51 47876.11 2017-05-20 08:48:38.000 140 21213.04 207.31 42919.52 47876.05 2017-05-20 08:48:39.000 140 21213.01 207.38 42919.50 47876.01 2017-05-20 08:48:40.000 140 21213.01 207.44 42919.49 47876.01 2017-05-20 08:48:41.000 140 21213.01 207.50 42919.50 47876.01 2017-05-20 08:48:42.000 140 21213.02 207.58 42919.46 47876.00 2017-05-20 08:48:43.000 140 21213.01 207.67 42919.46 47875.97 2017-05-20 08:48:44.000 140 21213.01 207.74 42919.45 47875.98 2017-05-20 08:48:45.000 140 21212.95 207.80 42919.44 47875.92 2017-05-20 08:48:46.000 140 21212.87 207.84 42919.39 47875.91 2017-05-20 08:48:47.000 140 21212.88 207.84 42919.43 47875.88 2017-05-20 08:48:48.000 140 21212.85 207.81 42919.43 47875.86 2017-05-20 08:48:49.000 140 21212.90 207.83 42919.46 47875.84 2017-05-20 08:48:50.000 140 21212.96 207.82 42919.47 47875.89 2017-05-20 08:48:51.000 140 21213.03 207.80 42919.49 47875.92 2017-05-20 08:48:52.000 140 21213.08 207.82 42919.47 47875.97 2017-05-20 08:48:53.000 140 21213.17 207.84 42919.48 47876.01 2017-05-20 08:48:54.000 140 21213.21 207.87 42919.47 47876.03 2017-05-20 08:48:55.000 140 21213.25 207.93 42919.43 47876.06 2017-05-20 08:48:56.000 140 21213.29 208.02 42919.42 47876.06 2017-05-20 08:48:57.000 140 21213.32 208.10 42919.42 47876.04 2017-05-20 08:48:58.000 140 21213.30 208.22 42919.39 47876.05 2017-05-20 08:48:59.000 140 21213.28 208.34 42919.41 47876.01 2017-05-20 08:49:00.000 140 21213.26 208.48 42919.40 47876.03 2017-05-20 08:49:01.000 140 21213.28 208.57 42919.36 47875.97 2017-05-20 08:49:02.000 140 21213.30 208.61 42919.31 47875.97 2017-05-20 08:49:03.000 140 21213.32 208.63 42919.30 47875.96 2017-05-20 08:49:04.000 140 21213.35 208.62 42919.27 47875.96 2017-05-20 08:49:05.000 140 21213.31 208.62 42919.29 47875.94 2017-05-20 08:49:06.000 140 21213.27 208.64 42919.29 47875.93 2017-05-20 08:49:07.000 140 21213.22 208.65 42919.29 47875.89 2017-05-20 08:49:08.000 140 21213.13 208.74 42919.26 47875.88 2017-05-20 08:49:09.000 140 21213.07 208.84 42919.26 47875.84 2017-05-20 08:49:10.000 140 21213.00 208.96 42919.22 47875.80 2017-05-20 08:49:11.000 140 21212.96 209.06 42919.23 47875.76 2017-05-20 08:49:12.000 140 21212.91 209.15 42919.17 47875.74 2017-05-20 08:49:13.000 140 21212.89 209.19 42919.18 47875.69 2017-05-20 08:49:14.000 140 21212.91 209.27 42919.13 47875.69 2017-05-20 08:49:15.000 140 21212.85 209.31 42919.10 47875.62 2017-05-20 08:49:16.000 140 21212.82 209.31 42919.08 47875.61 2017-05-20 08:49:17.000 140 21212.85 209.28 42919.05 47875.55 2017-05-20 08:49:18.000 140 21212.87 209.23 42919.01 47875.58 2017-05-20 08:49:19.000 140 21212.87 209.17 42919.05 47875.54 2017-05-20 08:49:20.000 140 21212.84 209.12 42919.06 47875.54 2017-05-20 08:49:21.000 140 21212.82 209.10 42919.10 47875.55 2017-05-20 08:49:22.000 140 21212.75 209.06 42919.15 47875.59 2017-05-20 08:49:23.000 140 21212.68 209.03 42919.20 47875.53 2017-05-20 08:49:24.000 140 21212.62 209.06 42919.20 47875.57 2017-05-20 08:49:25.000 140 21212.53 209.05 42919.20 47875.52 2017-05-20 08:49:26.000 140 21212.46 209.06 42919.23 47875.48 2017-05-20 08:49:27.000 140 21212.46 209.00 42919.24 47875.51 2017-05-20 08:49:28.000 140 21212.43 208.99 42919.22 47875.45 2017-05-20 08:49:29.000 140 21212.43 208.94 42919.21 47875.46 2017-05-20 08:49:30.000 140 21212.45 208.86 42919.20 47875.50 2017-05-20 08:49:31.000 140 21212.50 208.80 42919.20 47875.48 2017-05-20 08:49:32.000 140 21212.54 208.73 42919.26 47875.56 2017-05-20 08:49:33.000 140 21212.61 208.67 42919.28 47875.54 2017-05-20 08:49:34.000 140 21212.69 208.67 42919.34 47875.64 2017-05-20 08:49:35.000 140 21212.79 208.74 42919.35 47875.66 2017-05-20 08:49:36.000 140 21212.86 208.84 42919.31 47875.70 2017-05-20 08:49:37.000 140 21212.97 208.92 42919.31 47875.79 2017-05-20 08:49:38.000 140 21213.09 209.02 42919.33 47875.81 2017-05-20 08:49:39.000 140 21213.16 209.11 42919.31 47875.84 2017-05-20 08:49:40.000 140 21213.29 209.17 42919.28 47875.91 2017-05-20 08:49:41.000 140 21213.38 209.20 42919.24 47875.92 2017-05-20 08:49:42.000 140 21213.47 209.20 42919.22 47875.94 2017-05-20 08:49:43.000 140 21213.51 209.18 42919.21 47875.93 2017-05-20 08:49:44.000 140 21213.51 209.12 42919.18 47875.97 2017-05-20 08:49:45.000 140 21213.53 209.08 42919.16 47875.93 2017-05-20 08:49:46.000 140 21213.49 209.04 42919.16 47875.91 2017-05-20 08:49:47.000 140 21213.50 209.06 42919.16 47875.90 2017-05-20 08:49:48.000 140 21213.47 209.13 42919.20 47875.90 2017-05-20 08:49:49.000 140 21213.35 209.21 42919.16 47875.87 2017-05-20 08:49:50.000 140 21213.26 209.28 42919.17 47875.84 2017-05-20 08:49:51.000 140 21213.18 209.38 42919.16 47875.78 2017-05-20 08:49:52.000 140 21213.05 209.50 42919.15 47875.72 2017-05-20 08:49:53.000 140 21212.92 209.56 42919.12 47875.65 2017-05-20 08:49:54.000 140 21212.88 209.59 42919.11 47875.62 2017-05-20 08:49:55.000 140 21212.84 209.59 42919.09 47875.55 2017-05-20 08:49:56.000 140 21212.86 209.56 42919.05 47875.54 2017-05-20 08:49:57.000 140 21212.93 209.48 42919.04 47875.52 2017-05-20 08:49:58.000 140 21213.01 209.37 42919.04 47875.53 2017-05-20 08:49:59.000 140 21213.12 209.30 42919.03 47875.55 2017-05-20 08:50:00.000 140 21213.23 209.24 42919.02 47875.62 2017-05-20 08:50:01.000 140 21213.32 209.24 42919.01 47875.64 2017-05-20 08:50:02.000 140 21213.37 209.27 42919.04 47875.73 2017-05-20 08:50:03.000 140 21213.37 209.36 42919.04 47875.72 2017-05-20 08:50:04.000 140 21213.36 209.44 42919.03 47875.78 2017-05-20 08:50:05.000 140 21213.33 209.55 42919.04 47875.74 2017-05-20 08:50:06.000 140 21213.32 209.63 42919.02 47875.76 2017-05-20 08:50:07.000 140 21213.34 209.66 42919.03 47875.73 2017-05-20 08:50:08.000 140 21213.37 209.67 42919.03 47875.72 2017-05-20 08:50:09.000 140 21213.38 209.61 42919.01 47875.72 2017-05-20 08:50:10.000 140 21213.40 209.55 42919.05 47875.73 2017-05-20 08:50:11.000 140 21213.41 209.49 42919.09 47875.76 2017-05-20 08:50:12.000 140 21213.44 209.43 42919.08 47875.79 2017-05-20 08:50:13.000 140 21213.46 209.39 42919.09 47875.80 2017-05-20 08:50:14.000 140 21213.50 209.37 42919.08 47875.82 2017-05-20 08:50:15.000 140 21213.57 209.38 42919.13 47875.83 2017-05-20 08:50:16.000 140 21213.61 209.41 42919.08 47875.87 2017-05-20 08:50:17.000 140 21213.65 209.44 42919.07 47875.86 2017-05-20 08:50:18.000 140 21213.64 209.48 42919.10 47875.89 2017-05-20 08:50:19.000 140 21213.66 209.55 42919.08 47875.87 2017-05-20 08:50:20.000 140 21213.66 209.59 42919.04 47875.85 2017-05-20 08:50:21.000 140 21213.70 209.66 42919.00 47875.87 2017-05-20 08:50:22.000 140 21213.72 209.75 42918.97 47875.87 2017-05-20 08:50:23.000 140 21213.72 209.84 42918.90 47875.84 2017-05-20 08:50:24.000 140 21213.77 209.90 42918.86 47875.83 2017-05-20 08:50:25.000 140 21213.83 209.89 42918.86 47875.80 2017-05-20 08:50:26.000 140 21213.82 209.92 42918.83 47875.76 2017-05-20 08:50:27.000 140 21213.81 209.96 42918.79 47875.74 2017-05-20 08:50:28.000 140 21213.82 209.99 42918.75 47875.69 2017-05-20 08:50:29.000 140 21213.81 210.07 42918.66 47875.68 2017-05-20 08:50:30.000 140 21213.81 210.09 42918.63 47875.65 2017-05-20 08:50:31.000 140 21213.80 210.11 42918.63 47875.60 2017-05-20 08:50:32.000 140 21213.74 210.15 42918.59 47875.54 2017-05-20 08:50:33.000 140 21213.68 210.22 42918.55 47875.51 2017-05-20 08:50:34.000 140 21213.59 210.23 42918.56 47875.45 2017-05-20 08:50:35.000 140 21213.51 210.24 42918.54 47875.38 2017-05-20 08:50:36.000 140 21213.45 210.20 42918.52 47875.35 2017-05-20 08:50:37.000 140 21213.42 210.11 42918.50 47875.30 2017-05-20 08:50:38.000 140 21213.38 210.00 42918.52 47875.27 2017-05-20 08:50:39.000 140 21213.40 209.88 42918.52 47875.24 2017-05-20 08:50:40.000 140 21213.42 209.75 42918.54 47875.31 2017-05-20 08:50:41.000 140 21213.50 209.56 42918.52 47875.31 2017-05-20 08:50:42.000 140 21213.64 209.35 42918.56 47875.35 2017-05-20 08:50:43.000 140 21213.86 209.17 42918.59 47875.44 2017-05-20 08:50:44.000 140 21214.13 208.99 42918.63 47875.57 2017-05-20 08:50:45.000 140 21214.43 208.81 42918.68 47875.72 2017-05-20 08:50:46.000 140 21214.69 208.63 42918.74 47875.89 2017-05-20 08:50:47.000 140 21214.96 208.49 42918.78 47876.05 2017-05-20 08:50:48.000 140 21215.21 208.34 42918.80 47876.20 2017-05-20 08:50:49.000 140 21215.44 208.17 42918.90 47876.33 2017-05-20 08:50:50.000 140 21215.62 207.97 42918.98 47876.49 2017-05-20 08:50:51.000 140 21215.71 207.82 42919.01 47876.64 2017-05-20 08:50:52.000 140 21215.83 207.66 42919.07 47876.79 2017-05-20 08:50:53.000 140 21215.91 207.62 42919.15 47876.88 2017-05-20 08:50:54.000 140 21215.97 207.61 42919.22 47876.97 2017-05-20 08:50:55.000 140 21215.97 207.63 42919.23 47877.01 2017-05-20 08:50:56.000 140 21215.94 207.64 42919.25 47877.03 2017-05-20 08:50:57.000 140 21215.92 207.70 42919.25 47877.07 2017-05-20 08:50:58.000 140 21215.92 207.77 42919.27 47877.06 2017-05-20 08:50:59.000 140 21215.91 207.84 42919.26 47877.09 2017-05-20 08:51:00.000 140 21215.90 207.93 42919.27 47877.08 2017-05-20 08:51:01.000 140 21215.89 207.98 42919.25 47877.09 2017-05-20 08:51:02.000 140 21215.88 208.03 42919.27 47877.10 2017-05-20 08:51:03.000 140 21215.91 208.08 42919.28 47877.07 2017-05-20 08:51:04.000 140 21215.96 208.12 42919.26 47877.05 2017-05-20 08:51:05.000 140 21216.00 208.16 42919.26 47877.06 2017-05-20 08:51:06.000 140 21216.03 208.19 42919.25 47877.09 2017-05-20 08:51:07.000 140 21216.01 208.24 42919.20 47877.08 2017-05-20 08:51:08.000 140 21215.98 208.28 42919.17 47877.05 2017-05-20 08:51:09.000 140 21215.90 208.32 42919.17 47877.01 2017-05-20 08:51:10.000 140 21215.76 208.33 42919.14 47876.96 2017-05-20 08:51:11.000 140 21215.62 208.35 42919.15 47876.89 2017-05-20 08:51:12.000 140 21215.51 208.33 42919.13 47876.85 2017-05-20 08:51:13.000 140 21215.36 208.33 42919.14 47876.74 2017-05-20 08:51:14.000 140 21215.27 208.31 42919.09 47876.69 2017-05-20 08:51:15.000 140 21215.21 208.28 42919.11 47876.64 2017-05-20 08:51:16.000 140 21215.19 208.25 42919.12 47876.63 2017-05-20 08:51:17.000 140 21215.23 208.23 42919.09 47876.61 2017-05-20 08:51:18.000 140 21215.25 208.24 42919.07 47876.59 2017-05-20 08:51:19.000 140 21215.31 208.24 42919.07 47876.60 2017-05-20 08:51:20.000 140 21215.39 208.26 42919.06 47876.63 2017-05-20 08:51:21.000 140 21215.47 208.27 42919.02 47876.62 2017-05-20 08:51:22.000 140 21215.53 208.30 42918.98 47876.68 2017-05-20 08:51:23.000 140 21215.60 208.31 42918.96 47876.65 2017-05-20 08:51:24.000 140 21215.69 208.31 42918.94 47876.69 2017-05-20 08:51:25.000 140 21215.74 208.31 42918.94 47876.67 2017-05-20 08:51:26.000 140 21215.77 208.32 42918.95 47876.67 2017-05-20 08:51:27.000 140 21215.80 208.33 42918.93 47876.69 2017-05-20 08:51:28.000 140 21215.72 208.36 42918.95 47876.68 2017-05-20 08:51:29.000 140 21215.63 208.44 42918.90 47876.67 2017-05-20 08:51:30.000 140 21215.57 208.51 42918.87 47876.61 2017-05-20 08:51:31.000 140 21215.45 208.60 42918.85 47876.52 2017-05-20 08:51:32.000 140 21215.36 208.70 42918.86 47876.48 2017-05-20 08:51:33.000 140 21215.28 208.81 42918.84 47876.41 2017-05-20 08:51:34.000 140 21215.22 208.92 42918.81 47876.38 2017-05-20 08:51:35.000 140 21215.16 209.08 42918.80 47876.33 2017-05-20 08:51:36.000 140 21215.08 209.25 42918.74 47876.30 2017-05-20 08:51:37.000 140 21215.03 209.43 42918.74 47876.23 2017-05-20 08:51:38.000 140 21214.93 209.61 42918.68 47876.18 2017-05-20 08:51:39.000 140 21214.80 209.81 42918.63 47876.10 2017-05-20 08:51:40.000 140 21214.67 209.96 42918.60 47876.02 2017-05-20 08:51:41.000 140 21214.57 210.12 42918.60 47875.94 2017-05-20 08:51:42.000 140 21214.46 210.31 42918.59 47875.91 2017-05-20 08:51:43.000 140 21214.32 210.48 42918.57 47875.80 2017-05-20 08:51:44.000 140 21214.21 210.66 42918.55 47875.76 2017-05-20 08:51:45.000 140 21214.06 210.83 42918.50 47875.65 2017-05-20 08:51:46.000 140 21213.95 210.99 42918.47 47875.59 2017-05-20 08:51:47.000 140 21213.83 211.13 42918.42 47875.48 2017-05-20 08:51:48.000 140 21213.72 211.26 42918.39 47875.42 2017-05-20 08:51:49.000 140 21213.61 211.35 42918.37 47875.33 2017-05-20 08:51:50.000 140 21213.49 211.40 42918.33 47875.27 2017-05-20 08:51:51.000 140 21213.41 211.41 42918.31 47875.15 2017-05-20 08:51:52.000 140 21213.33 211.41 42918.32 47875.13 2017-05-20 08:51:53.000 140 21213.34 211.38 42918.35 47875.12 2017-05-20 08:51:54.000 140 21213.35 211.37 42918.32 47875.10 2017-05-20 08:51:55.000 140 21213.35 211.36 42918.28 47875.11 2017-05-20 08:51:56.000 140 21213.37 211.33 42918.29 47875.08 2017-05-20 08:51:57.000 140 21213.37 211.28 42918.28 47875.08 2017-05-20 08:51:58.000 140 21213.41 211.24 42918.27 47875.10 2017-05-20 08:51:59.000 140 21213.49 211.21 42918.28 47875.09 2017-05-20 08:52:00.000 140 21213.57 211.14 42918.29 47875.13 2017-05-20 08:52:01.000 140 21213.61 211.08 42918.30 47875.17 2017-05-20 08:52:02.000 140 21213.68 211.02 42918.32 47875.18 2017-05-20 08:52:03.000 140 21213.71 211.01 42918.31 47875.22 2017-05-20 08:52:04.000 140 21213.76 210.98 42918.32 47875.24 2017-05-20 08:52:05.000 140 21213.82 210.99 42918.33 47875.25 2017-05-20 08:52:06.000 140 21213.93 210.99 42918.34 47875.33 2017-05-20 08:52:07.000 140 21214.04 210.99 42918.34 47875.38 2017-05-20 08:52:08.000 140 21214.14 210.95 42918.33 47875.43 2017-05-20 08:52:09.000 140 21214.15 210.90 42918.32 47875.47 2017-05-20 08:52:10.000 140 21214.10 210.84 42918.33 47875.45 2017-05-20 08:52:11.000 140 21214.08 210.78 42918.38 47875.48 2017-05-20 08:52:12.000 140 21214.06 210.71 42918.39 47875.45 2017-05-20 08:52:13.000 140 21214.04 210.60 42918.45 47875.50 2017-05-20 08:52:14.000 140 21213.99 210.52 42918.50 47875.51 2017-05-20 08:52:15.000 140 21213.91 210.46 42918.55 47875.53 2017-05-20 08:52:16.000 140 21213.89 210.45 42918.59 47875.57 2017-05-20 08:52:17.000 140 21213.94 210.41 42918.62 47875.59 2017-05-20 08:52:18.000 140 21213.98 210.39 42918.65 47875.61 2017-05-20 08:52:19.000 140 21214.07 210.38 42918.68 47875.67 2017-05-20 08:52:20.000 140 21214.21 210.37 42918.66 47875.75 2017-05-20 08:52:21.000 140 21214.28 210.41 42918.66 47875.80 2017-05-20 08:52:22.000 140 21214.37 210.45 42918.67 47875.87 2017-05-20 08:52:23.000 140 21214.41 210.52 42918.66 47875.88 2017-05-20 08:52:24.000 140 21214.46 210.57 42918.69 47875.93 2017-05-20 08:52:25.000 140 21214.52 210.57 42918.70 47875.94 2017-05-20 08:52:26.000 140 21214.57 210.55 42918.69 47875.96 2017-05-20 08:52:27.000 140 21214.61 210.53 42918.69 47875.97 2017-05-20 08:52:28.000 140 21214.62 210.49 42918.71 47875.98 2017-05-20 08:52:29.000 140 21214.60 210.50 42918.68 47875.97 2017-05-20 08:52:30.000 140 21214.57 210.49 42918.72 47876.02 2017-05-20 08:52:31.000 140 21214.56 210.49 42918.74 47876.02 2017-05-20 08:52:32.000 140 21214.56 210.50 42918.76 47876.02 2017-05-20 08:52:33.000 140 21214.56 210.49 42918.79 47876.01 2017-05-20 08:52:34.000 140 21214.59 210.44 42918.74 47876.04 2017-05-20 08:52:35.000 140 21214.58 210.39 42918.75 47876.04 2017-05-20 08:52:36.000 140 21214.60 210.34 42918.78 47876.04 2017-05-20 08:52:37.000 140 21214.66 210.29 42918.80 47876.06 2017-05-20 08:52:38.000 140 21214.72 210.31 42918.79 47876.09 2017-05-20 08:52:39.000 140 21214.81 210.32 42918.79 47876.12 2017-05-20 08:52:40.000 140 21214.89 210.35 42918.80 47876.18 2017-05-20 08:52:41.000 140 21214.89 210.39 42918.76 47876.17 2017-05-20 08:52:42.000 140 21214.89 210.42 42918.77 47876.21 2017-05-20 08:52:43.000 140 21214.91 210.45 42918.75 47876.18 2017-05-20 08:52:44.000 140 21214.94 210.47 42918.77 47876.21 2017-05-20 08:52:45.000 140 21214.95 210.53 42918.75 47876.21 2017-05-20 08:52:46.000 140 21214.96 210.61 42918.75 47876.22 2017-05-20 08:52:47.000 140 21214.92 210.70 42918.73 47876.19 2017-05-20 08:52:48.000 140 21214.88 210.78 42918.74 47876.21 2017-05-20 08:52:49.000 140 21214.81 210.86 42918.70 47876.14 2017-05-20 08:52:50.000 140 21214.71 210.98 42918.69 47876.09 2017-05-20 08:52:51.000 140 21214.63 211.09 42918.68 47876.03 2017-05-20 08:52:52.000 140 21214.53 211.22 42918.64 47875.98 2017-05-20 08:52:53.000 140 21214.41 211.33 42918.60 47875.91 2017-05-20 08:52:54.000 140 21214.24 211.40 42918.54 47875.82 2017-05-20 08:52:55.000 140 21214.11 211.46 42918.50 47875.71 2017-05-20 08:52:56.000 140 21214.00 211.48 42918.46 47875.64 2017-05-20 08:52:57.000 140 21213.95 211.45 42918.46 47875.54 2017-05-20 08:52:58.000 140 21213.92 211.43 42918.42 47875.50 2017-05-20 08:52:59.000 140 21213.91 211.47 42918.40 47875.47 2017-05-20 08:53:00.000 140 21213.93 211.49 42918.37 47875.46 2017-05-20 08:53:01.000 140 21213.90 211.53 42918.34 47875.42 2017-05-20 08:53:02.000 140 21213.90 211.62 42918.38 47875.40 2017-05-20 08:53:03.000 140 21213.90 211.73 42918.36 47875.40 2017-05-20 08:53:04.000 140 21213.90 211.84 42918.34 47875.37 2017-05-20 08:53:05.000 140 21213.88 211.96 42918.34 47875.38 2017-05-20 08:53:06.000 140 21213.95 212.02 42918.35 47875.37 2017-05-20 08:53:07.000 140 21213.97 212.07 42918.29 47875.36 2017-05-20 08:53:08.000 140 21213.99 212.10 42918.29 47875.39 2017-05-20 08:53:09.000 140 21214.03 212.09 42918.33 47875.36 2017-05-20 08:53:10.000 140 21214.04 212.08 42918.31 47875.38 2017-05-20 08:53:11.000 140 21214.08 212.09 42918.30 47875.40 2017-05-20 08:53:12.000 140 21214.11 212.10 42918.27 47875.41 2017-05-20 08:53:13.000 140 21214.09 212.12 42918.22 47875.42 2017-05-20 08:53:14.000 140 21214.07 212.13 42918.24 47875.39 2017-05-20 08:53:15.000 140 21213.95 212.13 42918.25 47875.37 2017-05-20 08:53:16.000 140 21213.93 212.10 42918.28 47875.36 2017-05-20 08:53:17.000 140 21213.89 212.12 42918.29 47875.34 2017-05-20 08:53:18.000 140 21213.83 212.18 42918.31 47875.33 2017-05-20 08:53:19.000 140 21213.82 212.18 42918.28 47875.32 2017-05-20 08:53:20.000 140 21213.75 212.22 42918.24 47875.31 2017-05-20 08:53:21.000 140 21213.64 212.23 42918.24 47875.23 2017-05-20 08:53:22.000 140 21213.52 212.28 42918.19 47875.15 2017-05-20 08:53:23.000 140 21213.46 212.34 42918.16 47875.09 2017-05-20 08:53:24.000 140 21213.44 212.39 42918.07 47875.03 2017-05-20 08:53:25.000 140 21213.48 212.44 42917.99 47874.93 2017-05-20 08:53:26.000 140 21213.51 212.42 42917.97 47874.92 2017-05-20 08:53:27.000 140 21213.55 212.43 42917.92 47874.87 2017-05-20 08:53:28.000 140 21213.56 212.48 42917.91 47874.88 2017-05-20 08:53:29.000 140 21213.58 212.57 42917.89 47874.84 2017-05-20 08:53:30.000 140 21213.58 212.64 42917.88 47874.86 2017-05-20 08:53:31.000 140 21213.58 212.74 42917.85 47874.82 2017-05-20 08:53:32.000 140 21213.55 212.83 42917.86 47874.81 2017-05-20 08:53:33.000 140 21213.51 212.91 42917.79 47874.76 2017-05-20 08:53:34.000 140 21213.44 212.95 42917.75 47874.73 2017-05-20 08:53:35.000 140 21213.36 212.98 42917.68 47874.65 2017-05-20 08:53:36.000 140 21213.31 212.97 42917.64 47874.58 2017-05-20 08:53:37.000 140 21213.28 212.94 42917.62 47874.49 2017-05-20 08:53:38.000 140 21213.25 212.88 42917.58 47874.46 2017-05-20 08:53:39.000 140 21213.28 212.84 42917.53 47874.41 2017-05-20 08:53:40.000 140 21213.29 212.79 42917.55 47874.42 2017-05-20 08:53:41.000 140 21213.26 212.74 42917.59 47874.42 2017-05-20 08:53:42.000 140 21213.25 212.67 42917.61 47874.42 2017-05-20 08:53:43.000 140 21213.22 212.63 42917.59 47874.43 2017-05-20 08:53:44.000 140 21213.19 212.61 42917.59 47874.43 2017-05-20 08:53:45.000 140 21213.17 212.60 42917.58 47874.39 2017-05-20 08:53:46.000 140 21213.19 212.58 42917.58 47874.38 2017-05-20 08:53:47.000 140 21213.19 212.53 42917.59 47874.35 2017-05-20 08:53:48.000 140 21213.20 212.50 42917.57 47874.39 2017-05-20 08:53:49.000 140 21213.22 212.44 42917.53 47874.39 2017-05-20 08:53:50.000 140 21213.24 212.31 42917.56 47874.38 2017-05-20 08:53:51.000 140 21213.34 212.14 42917.59 47874.42 2017-05-20 08:53:52.000 140 21213.48 211.99 42917.65 47874.45 2017-05-20 08:53:53.000 140 21213.56 211.94 42917.66 47874.52 2017-05-20 08:53:54.000 140 21213.63 211.82 42917.71 47874.60 2017-05-20 08:53:55.000 140 21213.69 211.74 42917.71 47874.67 2017-05-20 08:53:56.000 140 21213.69 211.71 42917.72 47874.70 2017-05-20 08:53:57.000 140 21213.71 211.62 42917.77 47874.72 2017-05-20 08:53:58.000 140 21213.77 211.55 42917.78 47874.79 2017-05-20 08:53:59.000 140 21213.77 211.52 42917.80 47874.83 2017-05-20 08:54:00.000 140 21213.81 211.47 42917.82 47874.82 2017-05-20 08:54:01.000 140 21213.77 211.41 42917.85 47874.86 2017-05-20 08:54:02.000 140 21213.72 211.38 42917.91 47874.91 2017-05-20 08:54:03.000 140 21213.73 211.34 42917.92 47874.90 2017-05-20 08:54:04.000 140 21213.76 211.27 42917.93 47874.91 2017-05-20 08:54:05.000 140 21213.90 211.13 42917.96 47874.99 2017-05-20 08:54:06.000 140 21214.07 211.01 42917.98 47875.06 2017-05-20 08:54:07.000 140 21214.23 210.93 42917.99 47875.14 2017-05-20 08:54:08.000 140 21214.41 210.86 42918.00 47875.21 2017-05-20 08:54:09.000 140 21214.54 210.73 42918.00 47875.29 2017-05-20 08:54:10.000 140 21214.61 210.70 42918.01 47875.36 2017-05-20 08:54:11.000 140 21214.61 210.62 42918.03 47875.38 2017-05-20 08:54:12.000 140 21214.59 210.50 42918.05 47875.43 2017-05-20 08:54:13.000 140 21214.53 210.42 42918.11 47875.44 2017-05-20 08:54:14.000 140 21214.50 210.35 42918.14 47875.44 2017-05-20 08:54:15.000 140 21214.53 210.29 42918.15 47875.43 2017-05-20 08:54:16.000 140 21214.59 210.24 42918.17 47875.50 2017-05-20 08:54:17.000 140 21214.62 210.25 42918.17 47875.52 2017-05-20 08:54:18.000 140 21214.66 210.26 42918.15 47875.55 2017-05-20 08:54:19.000 140 21214.70 210.26 42918.14 47875.52 2017-05-20 08:54:20.000 140 21214.73 210.18 42918.13 47875.51 2017-05-20 08:54:21.000 140 21214.77 210.08 42918.09 47875.53 2017-05-20 08:54:22.000 140 21214.80 209.96 42918.09 47875.53 2017-05-20 08:54:23.000 140 21214.84 209.89 42918.14 47875.55 2017-05-20 08:54:24.000 140 21214.88 209.87 42918.15 47875.58 2017-05-20 08:54:25.000 140 21214.92 209.84 42918.11 47875.61 2017-05-20 08:54:26.000 140 21214.95 209.79 42918.10 47875.60 2017-05-20 08:54:27.000 140 21214.96 209.71 42918.13 47875.60 2017-05-20 08:54:28.000 140 21214.94 209.63 42918.15 47875.64 2017-05-20 08:54:29.000 140 21214.90 209.56 42918.14 47875.60 2017-05-20 08:54:30.000 140 21214.86 209.46 42918.14 47875.64 2017-05-20 08:54:31.000 140 21214.79 209.40 42918.18 47875.63 2017-05-20 08:54:32.000 140 21214.70 209.33 42918.23 47875.62 2017-05-20 08:54:33.000 140 21214.66 209.25 42918.26 47875.62 2017-05-20 08:54:34.000 140 21214.59 209.14 42918.24 47875.61 2017-05-20 08:54:35.000 140 21214.52 209.07 42918.24 47875.54 2017-05-20 08:54:36.000 140 21214.51 208.93 42918.27 47875.57 2017-05-20 08:54:37.000 140 21214.51 208.82 42918.25 47875.54 2017-05-20 08:54:38.000 140 21214.46 208.74 42918.28 47875.56 2017-05-20 08:54:39.000 140 21214.43 208.73 42918.25 47875.52 2017-05-20 08:54:40.000 140 21214.41 208.70 42918.24 47875.50 2017-05-20 08:54:41.000 140 21214.39 208.67 42918.24 47875.46 2017-05-20 08:54:42.000 140 21214.38 208.59 42918.23 47875.48 2017-05-20 08:54:43.000 140 21214.40 208.50 42918.23 47875.44 2017-05-20 08:54:44.000 140 21214.48 208.39 42918.24 47875.50 2017-05-20 08:54:45.000 140 21214.62 208.31 42918.27 47875.52 2017-05-20 08:54:46.000 140 21214.83 208.25 42918.26 47875.62 2017-05-20 08:54:47.000 140 21215.09 208.22 42918.27 47875.75 2017-05-20 08:54:48.000 140 21215.33 208.19 42918.26 47875.85 2017-05-20 08:54:49.000 140 21215.48 208.22 42918.29 47875.89 2017-05-20 08:54:50.000 140 21215.52 208.22 42918.30 47876.00 2017-05-20 08:54:51.000 140 21215.55 208.22 42918.31 47876.04 2017-05-20 08:54:52.000 140 21215.50 208.21 42918.31 47876.07 2017-05-20 08:54:53.000 140 21215.38 208.18 42918.35 47876.02 2017-05-20 08:54:54.000 140 21215.31 208.15 42918.41 47876.03 2017-05-20 08:54:55.000 140 21215.23 208.15 42918.43 47876.02 2017-05-20 08:54:56.000 140 21215.11 208.18 42918.45 47876.00 2017-05-20 08:54:57.000 140 21215.05 208.21 42918.46 47876.03 2017-05-20 08:54:58.000 140 21215.04 208.16 42918.46 47876.00 2017-05-20 08:54:59.000 140 21214.99 208.08 42918.49 47875.95 2017-05-20 08:55:00.000 140 21214.94 207.93 42918.50 47875.94 2017-05-20 08:55:01.000 140 21214.91 207.79 42918.49 47875.93 2017-05-20 08:55:02.000 140 21214.88 207.67 42918.50 47875.91 2017-05-20 08:55:03.000 140 21214.84 207.54 42918.51 47875.90 2017-05-20 08:55:04.000 140 21214.80 207.41 42918.51 47875.90 2017-05-20 08:55:05.000 140 21214.75 207.29 42918.54 47875.90 2017-05-20 08:55:06.000 140 21214.72 207.16 42918.55 47875.90 2017-05-20 08:55:07.000 140 21214.76 207.00 42918.58 47875.93 2017-05-20 08:55:08.000 140 21214.80 206.84 42918.61 47875.95 2017-05-20 08:55:09.000 140 21214.88 206.71 42918.67 47875.98 2017-05-20 08:55:10.000 140 21215.00 206.61 42918.70 47876.08 2017-05-20 08:55:11.000 140 21215.15 206.52 42918.76 47876.15 2017-05-20 08:55:12.000 140 21215.30 206.44 42918.75 47876.25 2017-05-20 08:55:13.000 140 21215.48 206.36 42918.79 47876.35 2017-05-20 08:55:14.000 140 21215.63 206.30 42918.84 47876.47 2017-05-20 08:55:15.000 140 21215.74 206.27 42918.87 47876.52 2017-05-20 08:55:16.000 140 21215.87 206.26 42918.88 47876.64 2017-05-20 08:55:17.000 140 21215.98 206.28 42918.87 47876.68 2017-05-20 08:55:18.000 140 21216.07 206.26 42918.85 47876.71 2017-05-20 08:55:19.000 140 21216.17 206.24 42918.86 47876.76 2017-05-20 08:55:20.000 140 21216.25 206.21 42918.84 47876.81 2017-05-20 08:55:21.000 140 21216.25 206.24 42918.83 47876.82 2017-05-20 08:55:22.000 140 21216.21 206.30 42918.82 47876.81 2017-05-20 08:55:23.000 140 21216.15 206.35 42918.84 47876.81 2017-05-20 08:55:24.000 140 21216.07 206.41 42918.85 47876.77 2017-05-20 08:55:25.000 140 21216.00 206.51 42918.81 47876.73 2017-05-20 08:55:26.000 140 21215.94 206.54 42918.81 47876.69 2017-05-20 08:55:27.000 140 21215.84 206.51 42918.82 47876.66 2017-05-20 08:55:28.000 140 21215.76 206.44 42918.82 47876.62 2017-05-20 08:55:29.000 140 21215.65 206.40 42918.80 47876.56 2017-05-20 08:55:30.000 140 21215.59 206.32 42918.81 47876.51 2017-05-20 08:55:31.000 140 21215.55 206.25 42918.80 47876.48 2017-05-20 08:55:32.000 140 21215.56 206.22 42918.75 47876.45 2017-05-20 08:55:33.000 140 21215.55 206.22 42918.71 47876.40 2017-05-20 08:55:34.000 140 21215.59 206.14 42918.69 47876.37 2017-05-20 08:55:35.000 140 21215.57 206.01 42918.66 47876.38 2017-05-20 08:55:36.000 140 21215.54 205.88 42918.63 47876.33 2017-05-20 08:55:37.000 140 21215.53 205.73 42918.66 47876.34 2017-05-20 08:55:38.000 140 21215.51 205.58 42918.69 47876.32 2017-05-20 08:55:39.000 140 21215.55 205.37 42918.75 47876.36 2017-05-20 08:55:40.000 140 21215.58 205.22 42918.81 47876.42 2017-05-20 08:55:41.000 140 21215.65 205.05 42918.85 47876.45 2017-05-20 08:55:42.000 140 21215.75 204.85 42918.85 47876.53 2017-05-20 08:55:43.000 140 21215.87 204.67 42918.86 47876.60 2017-05-20 08:55:44.000 140 21215.95 204.47 42918.89 47876.70 2017-05-20 08:55:45.000 140 21216.01 204.27 42918.93 47876.75 2017-05-20 08:55:46.000 140 21216.07 204.08 42918.97 47876.76 2017-05-20 08:55:47.000 140 21216.08 203.91 42919.00 47876.82 2017-05-20 08:55:48.000 140 21216.07 203.80 42919.02 47876.87 2017-05-20 08:55:49.000 140 21216.06 203.72 42919.03 47876.88 2017-05-20 08:55:50.000 140 21216.04 203.67 42919.06 47876.90 2017-05-20 08:55:51.000 140 21216.08 203.65 42919.04 47876.92 2017-05-20 08:55:52.000 140 21216.12 203.64 42919.05 47876.88 2017-05-20 08:55:53.000 140 21216.21 203.63 42919.02 47876.89 2017-05-20 08:55:54.000 140 21216.37 203.60 42919.02 47876.97 2017-05-20 08:55:55.000 140 21216.53 203.62 42919.03 47876.99 2017-05-20 08:55:56.000 140 21216.64 203.58 42919.00 47877.07 2017-05-20 08:55:57.000 140 21216.73 203.53 42919.02 47877.09 2017-05-20 08:55:58.000 140 21216.79 203.49 42919.03 47877.16 2017-05-20 08:55:59.000 140 21216.82 203.46 42919.00 47877.19 2017-05-20 08:56:00.000 140 21216.84 203.40 42919.00 47877.17 2017-05-20 08:56:01.000 140 21216.84 203.38 42918.98 47877.16 2017-05-20 08:56:02.000 140 21216.77 203.39 42918.95 47877.17 2017-05-20 08:56:03.000 140 21216.71 203.39 42918.94 47877.09 2017-05-20 08:56:04.000 140 21216.62 203.40 42918.92 47877.06 2017-05-20 08:56:05.000 140 21216.50 203.41 42918.88 47877.00 2017-05-20 08:56:06.000 140 21216.43 203.32 42918.87 47876.97 2017-05-20 08:56:07.000 140 21216.33 203.24 42918.85 47876.90 2017-05-20 08:56:08.000 140 21216.27 203.23 42918.89 47876.86 2017-05-20 08:56:09.000 140 21216.22 203.16 42918.88 47876.84 2017-05-20 08:56:10.000 140 21216.16 203.11 42918.92 47876.84 2017-05-20 08:56:11.000 140 21216.13 203.04 42918.91 47876.82 2017-05-20 08:56:12.000 140 21216.16 202.92 42918.87 47876.77 2017-05-20 08:56:13.000 140 21216.23 202.76 42918.85 47876.75 2017-05-20 08:56:14.000 140 21216.39 202.57 42918.83 47876.80 2017-05-20 08:56:15.000 140 21216.54 202.34 42918.80 47876.79 2017-05-20 08:56:16.000 140 21216.71 202.14 42918.80 47876.91 2017-05-20 08:56:17.000 140 21216.92 201.97 42918.82 47876.99 2017-05-20 08:56:18.000 140 21217.08 201.87 42918.83 47877.13 2017-05-20 08:56:19.000 140 21217.15 201.84 42918.84 47877.18 2017-05-20 08:56:20.000 140 21217.15 201.76 42918.85 47877.19 2017-05-20 08:56:21.000 140 21217.20 201.68 42918.85 47877.19 2017-05-20 08:56:22.000 140 21217.24 201.58 42918.82 47877.22 2017-05-20 08:56:23.000 140 21217.24 201.49 42918.83 47877.22 2017-05-20 08:56:24.000 140 21217.25 201.44 42918.86 47877.25 2017-05-20 08:56:25.000 140 21217.31 201.45 42918.89 47877.33 2017-05-20 08:56:26.000 140 21217.36 201.41 42918.89 47877.38 2017-05-20 08:56:27.000 140 21217.41 201.38 42918.92 47877.38 2017-05-20 08:56:28.000 140 21217.45 201.33 42918.95 47877.44 2017-05-20 08:56:29.000 140 21217.52 201.26 42918.97 47877.45 2017-05-20 08:56:30.000 140 21217.61 201.25 42919.03 47877.52 2017-05-20 08:56:31.000 140 21217.69 201.26 42919.06 47877.57 2017-05-20 08:56:32.000 140 21217.74 201.28 42919.07 47877.64 2017-05-20 08:56:33.000 140 21217.81 201.37 42919.10 47877.67 2017-05-20 08:56:34.000 140 21217.88 201.44 42919.09 47877.73 2017-05-20 08:56:35.000 140 21217.94 201.47 42919.07 47877.73 2017-05-20 08:56:36.000 140 21217.98 201.50 42919.10 47877.80 2017-05-20 08:56:37.000 140 21217.97 201.50 42919.09 47877.78 2017-05-20 08:56:38.000 140 21217.94 201.54 42919.10 47877.76 2017-05-20 08:56:39.000 140 21217.91 201.55 42919.08 47877.77 2017-05-20 08:56:40.000 140 21217.92 201.59 42919.05 47877.73 2017-05-20 08:56:41.000 140 21217.93 201.66 42919.02 47877.72 2017-05-20 08:56:42.000 140 21217.95 201.71 42918.97 47877.69 2017-05-20 08:56:43.000 140 21217.93 201.78 42918.91 47877.66 2017-05-20 08:56:44.000 140 21217.83 201.78 42918.92 47877.62 2017-05-20 08:56:45.000 140 21217.71 201.74 42918.95 47877.58 2017-05-20 08:56:46.000 140 21217.68 201.71 42918.94 47877.54 2017-05-20 08:56:47.000 140 21217.70 201.69 42918.95 47877.51 2017-05-20 08:56:48.000 140 21217.74 201.64 42918.92 47877.54 2017-05-20 08:56:49.000 140 21217.74 201.60 42918.91 47877.54 2017-05-20 08:56:50.000 140 21217.69 201.58 42918.91 47877.56 2017-05-20 08:56:51.000 140 21217.60 201.57 42918.89 47877.51 2017-05-20 08:56:52.000 140 21217.53 201.49 42918.89 47877.49 2017-05-20 08:56:53.000 140 21217.49 201.39 42918.92 47877.43 2017-05-20 08:56:54.000 140 21217.54 201.26 42918.91 47877.42 2017-05-20 08:56:55.000 140 21217.64 201.08 42918.95 47877.45 2017-05-20 08:56:56.000 140 21217.77 200.93 42918.97 47877.52 2017-05-20 08:56:57.000 140 21217.85 200.84 42918.98 47877.59 2017-05-20 08:56:58.000 140 21217.90 200.79 42919.00 47877.65 2017-05-20 08:56:59.000 140 21217.94 200.78 42919.01 47877.66 2017-05-20 08:57:00.000 140 21218.01 200.73 42919.04 47877.72 2017-05-20 08:57:01.000 140 21218.04 200.71 42919.03 47877.73 2017-05-20 08:57:02.000 140 21218.10 200.68 42919.04 47877.77 2017-05-20 08:57:03.000 140 21218.16 200.60 42919.07 47877.81 2017-05-20 08:57:04.000 140 21218.18 200.55 42919.08 47877.81 2017-05-20 08:57:05.000 140 21218.22 200.47 42919.08 47877.88 2017-05-20 08:57:06.000 140 21218.25 200.37 42919.08 47877.87 2017-05-20 08:57:07.000 140 21218.30 200.24 42919.09 47877.89 2017-05-20 08:57:08.000 140 21218.36 200.14 42919.10 47877.90 2017-05-20 08:57:09.000 140 21218.51 200.02 42919.12 47877.97 2017-05-20 08:57:10.000 140 21218.63 199.90 42919.16 47878.07 2017-05-20 08:57:11.000 140 21218.73 199.74 42919.18 47878.09 2017-05-20 08:57:12.000 140 21218.79 199.65 42919.19 47878.18 2017-05-20 08:57:13.000 140 21218.88 199.64 42919.17 47878.21 2017-05-20 08:57:14.000 140 21219.03 199.64 42919.15 47878.28 2017-05-20 08:57:15.000 140 21219.20 199.65 42919.19 47878.34 2017-05-20 08:57:16.000 140 21219.41 199.72 42919.15 47878.38 2017-05-20 08:57:17.000 140 21219.61 199.82 42919.11 47878.48 2017-05-20 08:57:18.000 140 21219.78 199.94 42919.07 47878.54 2017-05-20 08:57:19.000 140 21219.89 200.09 42919.08 47878.61 2017-05-20 08:57:20.000 140 21220.02 200.24 42919.10 47878.68 2017-05-20 08:57:21.000 140 21220.12 200.42 42919.07 47878.68 2017-05-20 08:57:22.000 140 21220.22 200.63 42919.06 47878.74 2017-05-20 08:57:23.000 140 21220.27 200.87 42919.03 47878.75 2017-05-20 08:57:24.000 140 21220.29 201.09 42919.00 47878.75 2017-05-20 08:57:25.000 140 21220.27 201.31 42918.94 47878.74 2017-05-20 08:57:26.000 140 21220.15 201.51 42918.89 47878.69 2017-05-20 08:57:27.000 140 21220.02 201.67 42918.80 47878.56 2017-05-20 08:57:28.000 140 21219.90 201.77 42918.78 47878.49 2017-05-20 08:57:29.000 140 21219.74 201.83 42918.72 47878.33 2017-05-20 08:57:30.000 140 21219.57 201.86 42918.70 47878.27 2017-05-20 08:57:31.000 140 21219.38 201.92 42918.67 47878.15 2017-05-20 08:57:32.000 140 21219.14 202.00 42918.66 47878.05 2017-05-20 08:57:33.000 140 21218.88 202.08 42918.63 47877.91 2017-05-20 08:57:34.000 140 21218.62 202.19 42918.59 47877.79 2017-05-20 08:57:35.000 140 21218.48 202.21 42918.53 47877.63 2017-05-20 08:57:36.000 140 21218.35 202.20 42918.49 47877.57 2017-05-20 08:57:37.000 140 21218.22 202.20 42918.49 47877.44 2017-05-20 08:57:38.000 140 21218.10 202.18 42918.48 47877.42 2017-05-20 08:57:39.000 140 21217.99 202.13 42918.45 47877.29 2017-05-20 08:57:40.000 140 21217.93 202.03 42918.42 47877.19 2017-05-20 08:57:41.000 140 21217.89 201.90 42918.42 47877.17 2017-05-20 08:57:42.000 140 21217.90 201.72 42918.39 47877.13 2017-05-20 08:57:43.000 140 21217.96 201.51 42918.40 47877.14 2017-05-20 08:57:44.000 140 21218.05 201.25 42918.42 47877.16 2017-05-20 08:57:45.000 140 21218.18 201.02 42918.44 47877.22 2017-05-20 08:57:46.000 140 21218.34 200.80 42918.49 47877.34 2017-05-20 08:57:47.000 140 21218.53 200.63 42918.53 47877.45 2017-05-20 08:57:48.000 140 21218.69 200.53 42918.57 47877.58 2017-05-20 08:57:49.000 140 21218.83 200.42 42918.61 47877.67 2017-05-20 08:57:50.000 140 21218.91 200.33 42918.68 47877.76 2017-05-20 08:57:51.000 140 21218.97 200.27 42918.71 47877.85 2017-05-20 08:57:52.000 140 21219.02 200.24 42918.74 47877.91 2017-05-20 08:57:53.000 140 21219.09 200.27 42918.79 47877.99 2017-05-20 08:57:54.000 140 21219.14 200.32 42918.82 47878.05 2017-05-20 08:57:55.000 140 21219.28 200.40 42918.81 47878.08 2017-05-20 08:57:56.000 140 21219.37 200.53 42918.80 47878.15 2017-05-20 08:57:57.000 140 21219.47 200.62 42918.84 47878.19 2017-05-20 08:57:58.000 140 21219.54 200.75 42918.85 47878.20 2017-05-20 08:57:59.000 140 21219.56 200.95 42918.80 47878.25 2017-05-20 08:58:00.000 140 21219.55 201.17 42918.78 47878.24 2017-05-20 08:58:01.000 140 21219.48 201.44 42918.73 47878.22 2017-05-20 08:58:02.000 140 21219.41 201.75 42918.69 47878.15 2017-05-20 08:58:03.000 140 21219.25 202.02 42918.61 47878.06 2017-05-20 08:58:04.000 140 21219.08 202.32 42918.56 47877.92 2017-05-20 08:58:05.000 140 21218.92 202.55 42918.51 47877.78 2017-05-20 08:58:06.000 140 21218.79 202.72 42918.40 47877.67 2017-05-20 08:58:07.000 140 21218.64 202.84 42918.37 47877.55 2017-05-20 08:58:08.000 140 21218.53 202.85 42918.35 47877.46 2017-05-20 08:58:09.000 140 21218.40 202.84 42918.35 47877.35 2017-05-20 08:58:10.000 140 21218.29 202.74 42918.35 47877.30 2017-05-20 08:58:11.000 140 21218.25 202.60 42918.35 47877.29 2017-05-20 08:58:12.000 140 21218.23 202.44 42918.40 47877.30 2017-05-20 08:58:13.000 140 21218.24 202.23 42918.45 47877.31 2017-05-20 08:58:14.000 140 21218.28 202.05 42918.48 47877.33 2017-05-20 08:58:15.000 140 21218.30 201.92 42918.50 47877.38 2017-05-20 08:58:16.000 140 21218.35 201.81 42918.52 47877.41 2017-05-20 08:58:17.000 140 21218.43 201.70 42918.53 47877.47 2017-05-20 08:58:18.000 140 21218.52 201.60 42918.56 47877.53 2017-05-20 08:58:19.000 140 21218.61 201.54 42918.61 47877.60 2017-05-20 08:58:20.000 140 21218.68 201.46 42918.64 47877.66 2017-05-20 08:58:21.000 140 21218.74 201.38 42918.66 47877.68 2017-05-20 08:58:22.000 140 21218.73 201.40 42918.70 47877.75 2017-05-20 08:58:23.000 140 21218.74 201.43 42918.66 47877.76 2017-05-20 08:58:24.000 140 21218.73 201.49 42918.64 47877.72 2017-05-20 08:58:25.000 140 21218.73 201.49 42918.65 47877.77 2017-05-20 08:58:26.000 140 21218.78 201.46 42918.67 47877.75 2017-05-20 08:58:27.000 140 21218.75 201.45 42918.68 47877.77 2017-05-20 08:58:28.000 140 21218.74 201.44 42918.71 47877.76 2017-05-20 08:58:29.000 140 21218.67 201.46 42918.72 47877.75 2017-05-20 08:58:30.000 140 21218.65 201.45 42918.74 47877.79 2017-05-20 08:58:31.000 140 21218.62 201.44 42918.76 47877.78 2017-05-20 08:58:32.000 140 21218.58 201.47 42918.77 47877.77 2017-05-20 08:58:33.000 140 21218.53 201.49 42918.79 47877.77 2017-05-20 08:58:34.000 140 21218.51 201.58 42918.75 47877.76 2017-05-20 08:58:35.000 140 21218.50 201.63 42918.75 47877.75 2017-05-20 08:58:36.000 140 21218.48 201.64 42918.77 47877.73 2017-05-20 08:58:37.000 140 21218.45 201.62 42918.74 47877.73 2017-05-20 08:58:38.000 140 21218.41 201.60 42918.74 47877.69 2017-05-20 08:58:39.000 140 21218.33 201.60 42918.72 47877.64 2017-05-20 08:58:40.000 140 21218.33 201.58 42918.71 47877.65 2017-05-20 08:58:41.000 140 21218.33 201.55 42918.70 47877.65 2017-05-20 08:58:42.000 140 21218.29 201.51 42918.68 47877.63 2017-05-20 08:58:43.000 140 21218.19 201.51 42918.71 47877.58 2017-05-20 08:58:44.000 140 21218.07 201.49 42918.72 47877.56 2017-05-20 08:58:45.000 140 21217.95 201.45 42918.69 47877.50 2017-05-20 08:58:46.000 140 21217.78 201.38 42918.69 47877.42 2017-05-20 08:58:47.000 140 21217.59 201.32 42918.72 47877.36 2017-05-20 08:58:48.000 140 21217.40 201.22 42918.71 47877.30 2017-05-20 08:58:49.000 140 21217.26 201.08 42918.73 47877.23 2017-05-20 08:58:50.000 140 21217.22 200.90 42918.75 47877.16 2017-05-20 08:58:51.000 140 21217.24 200.74 42918.77 47877.15 2017-05-20 08:58:52.000 140 21217.29 200.56 42918.78 47877.16 2017-05-20 08:58:53.000 140 21217.33 200.38 42918.77 47877.17 2017-05-20 08:58:54.000 140 21217.39 200.24 42918.79 47877.22 2017-05-20 08:58:55.000 140 21217.50 200.11 42918.80 47877.27 2017-05-20 08:58:56.000 140 21217.62 200.01 42918.82 47877.33 2017-05-20 08:58:57.000 140 21217.69 199.93 42918.84 47877.37 2017-05-20 08:58:58.000 140 21217.74 199.88 42918.86 47877.45 2017-05-20 08:58:59.000 140 21217.76 199.84 42918.86 47877.48 2017-05-20 08:59:00.000 140 21217.75 199.88 42918.87 47877.51 2017-05-20 08:59:01.000 140 21217.70 200.01 42918.88 47877.51 2017-05-20 08:59:02.000 140 21217.64 200.16 42918.88 47877.50 2017-05-20 08:59:03.000 140 21217.55 200.31 42918.87 47877.48 2017-05-20 08:59:04.000 140 21217.48 200.43 42918.84 47877.40 2017-05-20 08:59:05.000 140 21217.36 200.57 42918.81 47877.37 2017-05-20 08:59:06.000 140 21217.22 200.69 42918.80 47877.27 2017-05-20 08:59:07.000 140 21216.99 200.80 42918.81 47877.20 2017-05-20 08:59:08.000 140 21216.77 200.84 42918.79 47877.09 2017-05-20 08:59:09.000 140 21216.55 200.85 42918.78 47876.99 2017-05-20 08:59:10.000 140 21216.40 200.80 42918.77 47876.88 2017-05-20 08:59:11.000 140 21216.37 200.77 42918.77 47876.85 2017-05-20 08:59:12.000 140 21216.33 200.75 42918.78 47876.77 2017-05-20 08:59:13.000 140 21216.29 200.75 42918.76 47876.81 2017-05-20 08:59:14.000 140 21216.26 200.86 42918.77 47876.79 2017-05-20 08:59:15.000 140 21216.24 200.95 42918.75 47876.78 2017-05-20 08:59:16.000 140 21216.19 201.10 42918.73 47876.74 2017-05-20 08:59:17.000 140 21216.15 201.20 42918.71 47876.67 2017-05-20 08:59:18.000 140 21216.10 201.24 42918.68 47876.65 2017-05-20 08:59:19.000 140 21216.05 201.30 42918.62 47876.54 2017-05-20 08:59:20.000 140 21215.99 201.32 42918.55 47876.51 2017-05-20 08:59:21.000 140 21215.96 201.36 42918.52 47876.44 2017-05-20 08:59:22.000 140 21215.97 201.41 42918.49 47876.42 2017-05-20 08:59:23.000 140 21216.00 201.49 42918.45 47876.40 2017-05-20 08:59:24.000 140 21216.04 201.59 42918.43 47876.38 2017-05-20 08:59:25.000 140 21216.01 201.69 42918.43 47876.33 2017-05-20 08:59:26.000 140 21215.95 201.80 42918.39 47876.32 2017-05-20 08:59:27.000 140 21215.82 201.95 42918.37 47876.23 2017-05-20 08:59:28.000 140 21215.63 202.07 42918.33 47876.19 2017-05-20 08:59:29.000 140 21215.45 202.13 42918.37 47876.10 2017-05-20 08:59:30.000 140 21215.30 202.14 42918.37 47876.03 2017-05-20 08:59:31.000 140 21215.14 202.06 42918.35 47875.95 2017-05-20 08:59:32.000 140 21215.03 201.94 42918.35 47875.89 2017-05-20 08:59:33.000 140 21214.93 201.79 42918.37 47875.83 2017-05-20 08:59:34.000 140 21214.91 201.68 42918.37 47875.84 2017-05-20 08:59:35.000 140 21214.95 201.58 42918.38 47875.82 2017-05-20 08:59:36.000 140 21215.04 201.55 42918.39 47875.87 2017-05-20 08:59:37.000 140 21215.12 201.57 42918.38 47875.89 2017-05-20 08:59:38.000 140 21215.21 201.65 42918.36 47875.90 2017-05-20 08:59:39.000 140 21215.25 201.73 42918.32 47875.94 2017-05-20 08:59:40.000 140 21215.29 201.78 42918.33 47875.95 2017-05-20 08:59:41.000 140 21215.30 201.85 42918.30 47875.96 2017-05-20 08:59:42.000 140 21215.34 202.00 42918.24 47875.92 2017-05-20 08:59:43.000 140 21215.36 202.20 42918.20 47875.91 2017-05-20 08:59:44.000 140 21215.43 202.42 42918.14 47875.87 2017-05-20 08:59:45.000 140 21215.48 202.61 42918.09 47875.84 2017-05-20 08:59:46.000 140 21215.48 202.77 42918.06 47875.81 2017-05-20 08:59:47.000 140 21215.44 202.91 42918.01 47875.79 2017-05-20 08:59:48.000 140 21215.40 202.98 42917.97 47875.72 2017-05-20 08:59:49.000 140 21215.37 203.01 42917.95 47875.68 2017-05-20 08:59:50.000 140 21215.33 203.10 42917.93 47875.64 2017-05-20 08:59:51.000 140 21215.27 203.19 42917.90 47875.62 2017-05-20 08:59:52.000 140 21215.20 203.20 42917.91 47875.58 2017-05-20 08:59:53.000 140 21215.04 203.19 42917.92 47875.51 2017-05-20 08:59:54.000 140 21214.82 203.17 42917.92 47875.47 2017-05-20 08:59:55.000 140 21214.67 203.14 42917.95 47875.35 2017-05-20 08:59:56.000 140 21214.54 203.10 42917.96 47875.32 2017-05-20 08:59:57.000 140 21214.50 203.08 42917.93 47875.29 2017-05-20 08:59:58.000 140 21214.51 203.06 42917.95 47875.23 2017-05-20 08:59:59.000 140 21214.57 203.08 42917.94 47875.23 2017-05-20 09:00:00.000 140 21214.63 203.07 42917.97 47875.27 2017-05-20 09:00:01.000 140 21214.68 203.03 42917.97 47875.32 2017-05-20 09:00:02.000 140 21214.72 202.98 42917.98 47875.36 2017-05-20 09:00:03.000 140 21214.84 202.90 42917.97 47875.39 2017-05-20 09:00:04.000 140 21215.02 202.82 42917.99 47875.44 2017-05-20 09:00:05.000 140 21215.20 202.84 42917.98 47875.49 2017-05-20 09:00:06.000 140 21215.45 202.84 42917.97 47875.59 2017-05-20 09:00:07.000 140 21215.67 202.78 42917.94 47875.69 2017-05-20 09:00:08.000 140 21215.80 202.73 42917.96 47875.75 2017-05-20 09:00:09.000 140 21215.86 202.68 42918.00 47875.81 2017-05-20 09:00:10.000 140 21215.92 202.70 42918.03 47875.88 2017-05-20 09:00:11.000 140 21216.03 202.84 42918.07 47875.94 2017-05-20 09:00:12.000 140 21216.12 203.10 42918.05 47876.03 2017-05-20 09:00:13.000 140 21216.22 203.41 42917.98 47876.05 2017-05-20 09:00:14.000 140 21216.28 203.64 42917.91 47876.03 2017-05-20 09:00:15.000 140 21216.31 203.80 42917.89 47876.05 2017-05-20 09:00:16.000 140 21216.30 203.94 42917.85 47876.04 2017-05-20 09:00:17.000 140 21216.27 204.10 42917.82 47875.96 2017-05-20 09:00:18.000 140 21216.19 204.29 42917.80 47875.92 2017-05-20 09:00:19.000 140 21216.18 204.50 42917.71 47875.83 2017-05-20 09:00:20.000 140 21216.16 204.66 42917.67 47875.78 2017-05-20 09:00:21.000 140 21216.12 204.77 42917.60 47875.68 2017-05-20 09:00:22.000 140 21216.05 204.90 42917.55 47875.65 2017-05-20 09:00:23.000 140 21215.96 204.99 42917.51 47875.58 2017-05-20 09:00:24.000 140 21215.83 205.15 42917.50 47875.56 2017-05-20 09:00:25.000 140 21215.69 205.34 42917.50 47875.43 2017-05-20 09:00:26.000 140 21215.52 205.52 42917.42 47875.36 2017-05-20 09:00:27.000 140 21215.34 205.70 42917.39 47875.23 2017-05-20 09:00:28.000 140 21215.18 205.84 42917.36 47875.16 2017-05-20 09:00:29.000 140 21215.05 205.91 42917.32 47875.04 2017-05-20 09:00:30.000 140 21214.96 205.92 42917.29 47874.99 2017-05-20 09:00:31.000 140 21214.90 205.86 42917.30 47874.88 2017-05-20 09:00:32.000 140 21214.89 205.66 42917.28 47874.85 2017-05-20 09:00:33.000 140 21215.02 205.39 42917.31 47874.84 2017-05-20 09:00:34.000 140 21215.23 205.12 42917.39 47874.94 2017-05-20 09:00:35.000 140 21215.47 204.84 42917.46 47875.06 2017-05-20 09:00:36.000 140 21215.64 204.60 42917.54 47875.25 2017-05-20 09:00:37.000 140 21215.76 204.43 42917.56 47875.35 2017-05-20 09:00:38.000 140 21215.86 204.34 42917.64 47875.50 2017-05-20 09:00:39.000 140 21215.99 204.30 42917.70 47875.60 2017-05-20 09:00:40.000 140 21216.14 204.26 42917.74 47875.71 2017-05-20 09:00:41.000 140 21216.32 204.25 42917.74 47875.80 2017-05-20 09:00:42.000 140 21216.53 204.23 42917.77 47875.89 2017-05-20 09:00:43.000 140 21216.75 204.21 42917.79 47876.05 2017-05-20 09:00:44.000 140 21216.86 204.21 42917.86 47876.13 2017-05-20 09:00:45.000 140 21216.93 204.20 42917.89 47876.24 2017-05-20 09:00:46.000 140 21216.96 204.20 42917.90 47876.30 2017-05-20 09:00:47.000 140 21216.95 204.18 42917.90 47876.31 2017-05-20 09:00:48.000 140 21216.96 204.11 42917.90 47876.34 2017-05-20 09:00:49.000 140 21217.02 204.05 42917.89 47876.34 2017-05-20 09:00:50.000 140 21217.11 203.99 42917.92 47876.38 2017-05-20 09:00:51.000 140 21217.20 203.96 42917.94 47876.41 2017-05-20 09:00:52.000 140 21217.24 203.98 42917.98 47876.47 2017-05-20 09:00:53.000 140 21217.23 204.05 42917.96 47876.47 2017-05-20 09:00:54.000 140 21217.18 204.15 42917.95 47876.48 2017-05-20 09:00:55.000 140 21217.07 204.27 42917.92 47876.43 2017-05-20 09:00:56.000 140 21216.97 204.40 42917.92 47876.39 2017-05-20 09:00:57.000 140 21216.82 204.51 42917.87 47876.29 2017-05-20 09:00:58.000 140 21216.71 204.62 42917.86 47876.26 2017-05-20 09:00:59.000 140 21216.56 204.77 42917.80 47876.14 2017-05-20 09:01:00.000 140 21216.43 204.88 42917.74 47876.02 2017-05-20 09:01:01.000 140 21216.35 204.94 42917.69 47875.94 2017-05-20 09:01:02.000 140 21216.32 205.01 42917.64 47875.85 2017-05-20 09:01:03.000 140 21216.32 205.04 42917.60 47875.80 2017-05-20 09:01:04.000 140 21216.35 205.02 42917.57 47875.78 2017-05-20 09:01:05.000 140 21216.42 205.01 42917.56 47875.77 2017-05-20 09:01:06.000 140 21216.51 204.93 42917.56 47875.78 2017-05-20 09:01:07.000 140 21216.63 204.86 42917.54 47875.80 2017-05-20 09:01:08.000 140 21216.78 204.78 42917.56 47875.84 2017-05-20 09:01:09.000 140 21216.96 204.72 42917.57 47875.91 2017-05-20 09:01:10.000 140 21217.14 204.66 42917.56 47876.00 2017-05-20 09:01:11.000 140 21217.27 204.61 42917.56 47876.06 2017-05-20 09:01:12.000 140 21217.41 204.51 42917.57 47876.16 2017-05-20 09:01:13.000 140 21217.44 204.46 42917.61 47876.18 2017-05-20 09:01:14.000 140 21217.46 204.34 42917.64 47876.24 2017-05-20 09:01:15.000 140 21217.49 204.23 42917.66 47876.27 2017-05-20 09:01:16.000 140 21217.59 204.13 42917.69 47876.33 2017-05-20 09:01:17.000 140 21217.76 204.04 42917.69 47876.38 2017-05-20 09:01:18.000 140 21217.98 204.00 42917.71 47876.48 2017-05-20 09:01:19.000 140 21218.25 203.92 42917.74 47876.61 2017-05-20 09:01:20.000 140 21218.46 203.84 42917.76 47876.75 2017-05-20 09:01:21.000 140 21218.61 203.80 42917.75 47876.81 2017-05-20 09:01:22.000 140 21218.73 203.72 42917.81 47876.93 2017-05-20 09:01:23.000 140 21218.85 203.74 42917.85 47876.98 2017-05-20 09:01:24.000 140 21218.99 203.78 42917.85 47877.12 2017-05-20 09:01:25.000 140 21219.05 203.83 42917.88 47877.16 2017-05-20 09:01:26.000 140 21219.05 203.87 42917.89 47877.21 2017-05-20 09:01:27.000 140 21219.00 203.88 42917.89 47877.21 2017-05-20 09:01:28.000 140 21218.88 203.93 42917.94 47877.20 2017-05-20 09:01:29.000 140 21218.80 204.02 42917.94 47877.17 2017-05-20 09:01:30.000 140 21218.73 204.08 42917.92 47877.16 2017-05-20 09:01:31.000 140 21218.65 204.15 42917.92 47877.09 2017-05-20 09:01:32.000 140 21218.60 204.17 42917.93 47877.09 2017-05-20 09:01:33.000 140 21218.57 204.12 42917.94 47877.06 2017-05-20 09:01:34.000 140 21218.56 204.11 42917.94 47877.06 2017-05-20 09:01:35.000 140 21218.56 204.10 42917.97 47877.06 2017-05-20 09:01:36.000 140 21218.56 204.11 42918.01 47877.05 2017-05-20 09:01:37.000 140 21218.61 204.16 42918.03 47877.14 2017-05-20 09:01:38.000 140 21218.63 204.28 42918.02 47877.18 2017-05-20 09:01:39.000 140 21218.65 204.41 42918.02 47877.16 2017-05-20 09:01:40.000 140 21218.65 204.51 42918.04 47877.20 2017-05-20 09:01:41.000 140 21218.63 204.60 42918.04 47877.16 2017-05-20 09:01:42.000 140 21218.55 204.66 42917.99 47877.16 2017-05-20 09:01:43.000 140 21218.57 204.73 42918.01 47877.13 2017-05-20 09:01:44.000 140 21218.60 204.81 42918.00 47877.12 2017-05-20 09:01:45.000 140 21218.63 204.85 42918.01 47877.10 2017-05-20 09:01:46.000 140 21218.65 204.87 42918.02 47877.13 2017-05-20 09:01:47.000 140 21218.65 204.86 42918.02 47877.10 2017-05-20 09:01:48.000 140 21218.63 204.83 42917.98 47877.12 2017-05-20 09:01:49.000 140 21218.59 204.74 42917.98 47877.11 2017-05-20 09:01:50.000 140 21218.54 204.67 42917.97 47877.10 2017-05-20 09:01:51.000 140 21218.51 204.54 42917.96 47877.07 2017-05-20 09:01:52.000 140 21218.52 204.42 42918.01 47877.12 2017-05-20 09:01:53.000 140 21218.54 204.27 42918.05 47877.12 2017-05-20 09:01:54.000 140 21218.57 204.15 42918.09 47877.13 2017-05-20 09:01:55.000 140 21218.57 204.06 42918.14 47877.21 2017-05-20 09:01:56.000 140 21218.60 203.97 42918.16 47877.25 2017-05-20 09:01:57.000 140 21218.72 203.91 42918.21 47877.28 2017-05-20 09:01:58.000 140 21218.88 203.84 42918.20 47877.39 2017-05-20 09:01:59.000 140 21219.08 203.81 42918.21 47877.47 2017-05-20 09:02:00.000 140 21219.31 203.72 42918.23 47877.53 2017-05-20 09:02:01.000 140 21219.55 203.72 42918.23 47877.64 2017-05-20 09:02:02.000 140 21219.81 203.75 42918.23 47877.78 2017-05-20 09:02:03.000 140 21220.06 203.79 42918.20 47877.89 2017-05-20 09:02:04.000 140 21220.29 203.86 42918.22 47878.01 2017-05-20 09:02:05.000 140 21220.43 204.00 42918.20 47878.07 2017-05-20 09:02:06.000 140 21220.53 204.15 42918.16 47878.14 2017-05-20 09:02:07.000 140 21220.56 204.31 42918.17 47878.13 2017-05-20 09:02:08.000 140 21220.47 204.49 42918.15 47878.13 2017-05-20 09:02:09.000 140 21220.37 204.66 42918.18 47878.13 2017-05-20 09:02:10.000 140 21220.23 204.79 42918.19 47878.06 2017-05-20 09:02:11.000 140 21220.08 204.87 42918.16 47878.00 2017-05-20 09:02:12.000 140 21219.89 204.94 42918.23 47877.94 2017-05-20 09:02:13.000 140 21219.71 205.06 42918.25 47877.91 2017-05-20 09:02:14.000 140 21219.49 205.20 42918.26 47877.85 2017-05-20 09:02:15.000 140 21219.23 205.31 42918.29 47877.76 2017-05-20 09:02:16.000 140 21218.98 205.45 42918.27 47877.64 2017-05-20 09:02:17.000 140 21218.70 205.58 42918.25 47877.55 2017-05-20 09:02:18.000 140 21218.38 205.64 42918.26 47877.41 2017-05-20 09:02:19.000 140 21218.09 205.74 42918.28 47877.28 2017-05-20 09:02:20.000 140 21217.84 205.87 42918.24 47877.15 2017-05-20 09:02:21.000 140 21217.70 205.94 42918.21 47877.00 2017-05-20 09:02:22.000 140 21217.65 205.95 42918.21 47876.91 2017-05-20 09:02:23.000 140 21217.69 205.94 42918.15 47876.89 2017-05-20 09:02:24.000 140 21217.76 205.89 42918.10 47876.85 2017-05-20 09:02:25.000 140 21217.87 205.84 42918.09 47876.86 2017-05-20 09:02:26.000 140 21218.01 205.76 42918.09 47876.90 2017-05-20 09:02:27.000 140 21218.16 205.72 42918.08 47876.93 2017-05-20 09:02:28.000 140 21218.34 205.68 42918.10 47877.03 2017-05-20 09:02:29.000 140 21218.42 205.65 42918.06 47877.07 2017-05-20 09:02:30.000 140 21218.46 205.63 42918.07 47877.13 2017-05-20 09:02:31.000 140 21218.37 205.57 42918.09 47877.14 2017-05-20 09:02:32.000 140 21218.21 205.48 42918.13 47877.14 2017-05-20 09:02:33.000 140 21218.05 205.31 42918.16 47877.10 2017-05-20 09:02:34.000 140 21217.84 205.24 42918.17 47877.04 2017-05-20 09:02:35.000 140 21217.70 205.15 42918.14 47876.92 2017-05-20 09:02:36.000 140 21217.61 205.07 42918.14 47876.83 2017-05-20 09:02:37.000 140 21217.55 205.03 42918.13 47876.80 2017-05-20 09:02:38.000 140 21217.52 205.03 42918.11 47876.71 2017-05-20 09:02:39.000 140 21217.50 205.01 42918.10 47876.71 2017-05-20 09:02:40.000 140 21217.47 204.98 42918.10 47876.74 2017-05-20 09:02:41.000 140 21217.51 204.95 42918.10 47876.67 2017-05-20 09:02:42.000 140 21217.64 204.94 42918.09 47876.72 2017-05-20 09:02:43.000 140 21217.85 204.93 42918.07 47876.76 2017-05-20 09:02:44.000 140 21218.10 204.98 42918.05 47876.84 2017-05-20 09:02:45.000 140 21218.34 205.05 42918.06 47876.99 2017-05-20 09:02:46.000 140 21218.51 205.23 42918.04 47877.09 2017-05-20 09:02:47.000 140 21218.58 205.49 42917.98 47877.15 2017-05-20 09:02:48.000 140 21218.61 205.76 42917.93 47877.11 2017-05-20 09:02:49.000 140 21218.61 205.97 42917.84 47877.07 2017-05-20 09:02:50.000 140 21218.53 206.13 42917.76 47877.00 2017-05-20 09:02:51.000 140 21218.39 206.28 42917.72 47876.89 2017-05-20 09:02:52.000 140 21218.18 206.44 42917.70 47876.80 2017-05-20 09:02:53.000 140 21217.90 206.52 42917.71 47876.67 2017-05-20 09:02:54.000 140 21217.58 206.54 42917.72 47876.53 2017-05-20 09:02:55.000 140 21217.25 206.57 42917.75 47876.43 2017-05-20 09:02:56.000 140 21216.90 206.56 42917.80 47876.31 2017-05-20 09:02:57.000 140 21216.63 206.55 42917.84 47876.17 2017-05-20 09:02:58.000 140 21216.37 206.50 42917.85 47876.10 2017-05-20 09:02:59.000 140 21216.11 206.44 42917.88 47875.99 2017-05-20 09:03:00.000 140 21215.92 206.36 42917.88 47875.87 2017-05-20 09:03:01.000 140 21215.78 206.24 42917.85 47875.79 2017-05-20 09:03:02.000 140 21215.65 206.07 42917.82 47875.70 2017-05-20 09:03:03.000 140 21215.55 205.90 42917.77 47875.62 2017-05-20 09:03:04.000 140 21215.55 205.71 42917.77 47875.58 2017-05-20 09:03:05.000 140 21215.63 205.44 42917.79 47875.57 2017-05-20 09:03:06.000 140 21215.72 205.18 42917.78 47875.61 2017-05-20 09:03:07.000 140 21215.86 204.94 42917.82 47875.63 2017-05-20 09:03:08.000 140 21215.93 204.78 42917.87 47875.75 2017-05-20 09:03:09.000 140 21215.96 204.63 42917.93 47875.82 2017-05-20 09:03:10.000 140 21216.02 204.50 42917.97 47875.91 2017-05-20 09:03:11.000 140 21216.06 204.41 42918.06 47875.95 2017-05-20 09:03:12.000 140 21216.04 204.35 42918.10 47876.00 2017-05-20 09:03:13.000 140 21216.09 204.32 42918.09 47876.03 2017-05-20 09:03:14.000 140 21216.17 204.26 42918.12 47876.06 2017-05-20 09:03:15.000 140 21216.24 204.18 42918.15 47876.10 2017-05-20 09:03:16.000 140 21216.31 204.10 42918.20 47876.21 2017-05-20 09:03:17.000 140 21216.31 204.05 42918.26 47876.27 2017-05-20 09:03:18.000 140 21216.31 204.01 42918.29 47876.32 2017-05-20 09:03:19.000 140 21216.27 203.96 42918.32 47876.36 2017-05-20 09:03:20.000 140 21216.21 203.94 42918.42 47876.38 2017-05-20 09:03:21.000 140 21216.12 203.93 42918.45 47876.39 2017-05-20 09:03:22.000 140 21215.96 203.95 42918.49 47876.39 2017-05-20 09:03:23.000 140 21215.85 204.06 42918.49 47876.35 2017-05-20 09:03:24.000 140 21215.70 204.13 42918.42 47876.27 2017-05-20 09:03:25.000 140 21215.54 204.15 42918.32 47876.16 2017-05-20 09:03:26.000 140 21215.41 204.08 42918.26 47876.00 2017-05-20 09:03:27.000 140 21215.30 204.01 42918.21 47875.90 2017-05-20 09:03:28.000 140 21215.25 203.93 42918.17 47875.81 2017-05-20 09:03:29.000 140 21215.20 203.86 42918.15 47875.74 2017-05-20 09:03:30.000 140 21215.22 203.73 42918.12 47875.69 2017-05-20 09:03:31.000 140 21215.20 203.64 42918.10 47875.69 2017-05-20 09:03:32.000 140 21215.19 203.51 42918.14 47875.65 2017-05-20 09:03:33.000 140 21215.19 203.42 42918.17 47875.71 2017-05-20 09:03:34.000 140 21215.12 203.34 42918.18 47875.70 2017-05-20 09:03:35.000 140 21215.08 203.25 42918.22 47875.74 2017-05-20 09:03:36.000 140 21215.02 203.12 42918.23 47875.70 2017-05-20 09:03:37.000 140 21214.94 203.06 42918.24 47875.69 2017-05-20 09:03:38.000 140 21214.88 202.96 42918.29 47875.70 2017-05-20 09:03:39.000 140 21214.87 202.90 42918.28 47875.70 2017-05-20 09:03:40.000 140 21214.88 202.90 42918.32 47875.71 2017-05-20 09:03:41.000 140 21214.89 202.97 42918.33 47875.72 2017-05-20 09:03:42.000 140 21214.83 203.12 42918.29 47875.73 2017-05-20 09:03:43.000 140 21214.76 203.27 42918.28 47875.70 2017-05-20 09:03:44.000 140 21214.70 203.44 42918.22 47875.66 2017-05-20 09:03:45.000 140 21214.66 203.53 42918.19 47875.61 2017-05-20 09:03:46.000 140 21214.61 203.59 42918.21 47875.58 2017-05-20 09:03:47.000 140 21214.55 203.65 42918.18 47875.49 2017-05-20 09:03:48.000 140 21214.48 203.64 42918.14 47875.44 2017-05-20 09:03:49.000 140 21214.39 203.55 42918.10 47875.40 2017-05-20 09:03:50.000 140 21214.31 203.42 42918.06 47875.33 2017-05-20 09:03:51.000 140 21214.27 203.28 42918.05 47875.25 2017-05-20 09:03:52.000 140 21214.22 203.14 42918.03 47875.20 2017-05-20 09:03:53.000 140 21214.13 203.03 42918.03 47875.21 2017-05-20 09:03:54.000 140 21214.06 202.92 42918.03 47875.18 2017-05-20 09:03:55.000 140 21214.00 202.82 42918.02 47875.13 2017-05-20 09:03:56.000 140 21213.91 202.74 42917.98 47875.10 2017-05-20 09:03:57.000 140 21213.84 202.62 42917.97 47875.00 2017-05-20 09:03:58.000 140 21213.77 202.55 42917.91 47874.93 2017-05-20 09:03:59.000 140 21213.73 202.45 42917.87 47874.89 2017-05-20 09:04:00.000 140 21213.74 202.30 42917.87 47874.86 2017-05-20 09:04:01.000 140 21213.79 202.10 42917.87 47874.87 2017-05-20 09:04:02.000 140 21213.85 201.88 42917.88 47874.86 2017-05-20 09:04:03.000 140 21213.89 201.66 42917.93 47874.90 2017-05-20 09:04:04.000 140 21213.95 201.48 42917.95 47874.95 2017-05-20 09:04:05.000 140 21214.00 201.37 42917.97 47875.02 2017-05-20 09:04:06.000 140 21214.08 201.35 42918.01 47875.04 2017-05-20 09:04:07.000 140 21214.15 201.42 42918.02 47875.09 2017-05-20 09:04:08.000 140 21214.15 201.49 42918.03 47875.14 2017-05-20 09:04:09.000 140 21214.11 201.55 42918.06 47875.13 2017-05-20 09:04:10.000 140 21214.07 201.58 42918.11 47875.18 2017-05-20 09:04:11.000 140 21214.01 201.63 42918.18 47875.17 2017-05-20 09:04:12.000 140 21213.98 201.67 42918.17 47875.20 2017-05-20 09:04:13.000 140 21213.96 201.67 42918.18 47875.18 2017-05-20 09:04:14.000 140 21213.92 201.66 42918.17 47875.18 2017-05-20 09:04:15.000 140 21213.86 201.55 42918.23 47875.16 2017-05-20 09:04:16.000 140 21213.86 201.43 42918.27 47875.21 2017-05-20 09:04:17.000 140 21213.84 201.26 42918.32 47875.23 2017-05-20 09:04:18.000 140 21213.86 201.12 42918.38 47875.26 2017-05-20 09:04:19.000 140 21213.92 200.97 42918.40 47875.31 2017-05-20 09:04:20.000 140 21214.00 200.83 42918.44 47875.37 2017-05-20 09:04:21.000 140 21214.11 200.68 42918.49 47875.46 2017-05-20 09:04:22.000 140 21214.21 200.56 42918.53 47875.57 2017-05-20 09:04:23.000 140 21214.34 200.45 42918.56 47875.63 2017-05-20 09:04:24.000 140 21214.43 200.29 42918.64 47875.73 2017-05-20 09:04:25.000 140 21214.51 200.09 42918.70 47875.79 2017-05-20 09:04:26.000 140 21214.63 199.90 42918.70 47875.90 2017-05-20 09:04:27.000 140 21214.79 199.71 42918.72 47875.98 2017-05-20 09:04:28.000 140 21215.00 199.50 42918.77 47876.09 2017-05-20 09:04:29.000 140 21215.21 199.35 42918.79 47876.21 2017-05-20 09:04:30.000 140 21215.40 199.21 42918.82 47876.31 2017-05-20 09:04:31.000 140 21215.52 199.02 42918.86 47876.40 2017-05-20 09:04:32.000 140 21215.63 198.81 42918.87 47876.48 2017-05-20 09:04:33.000 140 21215.69 198.63 42918.89 47876.51 2017-05-20 09:04:34.000 140 21215.80 198.46 42918.91 47876.60 2017-05-20 09:04:35.000 140 21215.88 198.30 42918.92 47876.66 2017-05-20 09:04:36.000 140 21215.94 198.11 42918.95 47876.69 2017-05-20 09:04:37.000 140 21215.95 197.93 42918.94 47876.72 2017-05-20 09:04:38.000 140 21215.96 197.72 42918.97 47876.79 2017-05-20 09:04:39.000 140 21215.90 197.59 42918.99 47876.74 2017-05-20 09:04:40.000 140 21215.88 197.46 42919.02 47876.75 2017-05-20 09:04:41.000 140 21215.87 197.30 42919.04 47876.78 2017-05-20 09:04:42.000 140 21215.89 197.24 42919.07 47876.81 2017-05-20 09:04:43.000 140 21215.98 197.18 42919.09 47876.83 2017-05-20 09:04:44.000 140 21216.05 197.17 42919.14 47876.90 2017-05-20 09:04:45.000 140 21216.07 197.21 42919.12 47876.90 2017-05-20 09:04:46.000 140 21216.09 197.31 42919.10 47876.91 2017-05-20 09:04:47.000 140 21216.03 197.42 42919.04 47876.92 2017-05-20 09:04:48.000 140 21215.95 197.55 42919.01 47876.91 2017-05-20 09:04:49.000 140 21215.86 197.67 42918.98 47876.80 2017-05-20 09:04:50.000 140 21215.69 197.77 42918.94 47876.74 2017-05-20 09:04:51.000 140 21215.54 197.88 42918.91 47876.66 2017-05-20 09:04:52.000 140 21215.41 197.94 42918.91 47876.54 2017-05-20 09:04:53.000 140 21215.27 198.04 42918.89 47876.46 2017-05-20 09:04:54.000 140 21215.19 198.03 42918.82 47876.37 2017-05-20 09:04:55.000 140 21215.14 197.98 42918.83 47876.33 2017-05-20 09:04:56.000 140 21215.09 197.90 42918.80 47876.28 2017-05-20 09:04:57.000 140 21215.10 197.74 42918.81 47876.26 2017-05-20 09:04:58.000 140 21215.11 197.54 42918.83 47876.25 2017-05-20 09:04:59.000 140 21215.10 197.34 42918.83 47876.26 2017-05-20 09:05:00.000 140 21215.09 197.09 42918.86 47876.30 2017-05-20 09:05:01.000 140 21215.09 196.83 42918.88 47876.29 2017-05-20 09:05:02.000 140 21215.12 196.57 42918.89 47876.31 2017-05-20 09:05:03.000 140 21215.23 196.30 42918.88 47876.32 2017-05-20 09:05:04.000 140 21215.37 196.02 42918.87 47876.37 2017-05-20 09:05:05.000 140 21215.57 195.70 42918.89 47876.47 2017-05-20 09:05:06.000 140 21215.84 195.36 42918.90 47876.54 2017-05-20 09:05:07.000 140 21216.08 195.04 42918.88 47876.62 2017-05-20 09:05:08.000 140 21216.30 194.80 42918.90 47876.77 2017-05-20 09:05:09.000 140 21216.54 194.72 42918.94 47876.88 2017-05-20 09:05:10.000 140 21216.78 194.73 42918.99 47877.02 2017-05-20 09:05:11.000 140 21217.06 194.77 42919.00 47877.16 2017-05-20 09:05:12.000 140 21217.31 194.87 42919.02 47877.28 2017-05-20 09:05:13.000 140 21217.46 195.02 42919.01 47877.42 2017-05-20 09:05:14.000 140 21217.61 195.12 42919.04 47877.51 2017-05-20 09:05:15.000 140 21217.67 195.23 42919.04 47877.56 2017-05-20 09:05:16.000 140 21217.69 195.30 42919.07 47877.58 2017-05-20 09:05:17.000 140 21217.64 195.40 42919.08 47877.58 2017-05-20 09:05:18.000 140 21217.56 195.56 42919.07 47877.59 2017-05-20 09:05:19.000 140 21217.45 195.76 42919.06 47877.58 2017-05-20 09:05:20.000 140 21217.34 195.98 42918.99 47877.48 2017-05-20 09:05:21.000 140 21217.21 196.18 42918.92 47877.39 2017-05-20 09:05:22.000 140 21217.05 196.40 42918.89 47877.27 2017-05-20 09:05:23.000 140 21216.87 196.56 42918.80 47877.12 2017-05-20 09:05:24.000 140 21216.72 196.69 42918.73 47877.00 2017-05-20 09:05:25.000 140 21216.56 196.76 42918.67 47876.87 2017-05-20 09:05:26.000 140 21216.45 196.73 42918.62 47876.80 2017-05-20 09:05:27.000 140 21216.29 196.68 42918.58 47876.70 2017-05-20 09:05:28.000 140 21216.18 196.60 42918.59 47876.61 2017-05-20 09:05:29.000 140 21216.06 196.53 42918.53 47876.47 2017-05-20 09:05:30.000 140 21216.06 196.47 42918.53 47876.46 2017-05-20 09:05:31.000 140 21216.14 196.43 42918.53 47876.42 2017-05-20 09:05:32.000 140 21216.20 196.38 42918.47 47876.43 2017-05-20 09:05:33.000 140 21216.30 196.36 42918.45 47876.43 2017-05-20 09:05:34.000 140 21216.38 196.35 42918.45 47876.47 2017-05-20 09:05:35.000 140 21216.50 196.37 42918.43 47876.47 2017-05-20 09:05:36.000 140 21216.62 196.39 42918.41 47876.51 2017-05-20 09:05:37.000 140 21216.75 196.41 42918.37 47876.55 2017-05-20 09:05:38.000 140 21216.89 196.40 42918.37 47876.59 2017-05-20 09:05:39.000 140 21217.03 196.36 42918.35 47876.65 2017-05-20 09:05:40.000 140 21217.15 196.32 42918.37 47876.74 2017-05-20 09:05:41.000 140 21217.25 196.32 42918.36 47876.74 2017-05-20 09:05:42.000 140 21217.38 196.35 42918.33 47876.82 2017-05-20 09:05:43.000 140 21217.51 196.43 42918.32 47876.86 2017-05-20 09:05:44.000 140 21217.71 196.50 42918.34 47876.96 2017-05-20 09:05:45.000 140 21217.83 196.60 42918.33 47877.01 2017-05-20 09:05:46.000 140 21217.88 196.71 42918.31 47877.08 2017-05-20 09:05:47.000 140 21217.90 196.81 42918.30 47877.08 2017-05-20 09:05:48.000 140 21217.81 196.90 42918.29 47877.02 2017-05-20 09:05:49.000 140 21217.70 196.96 42918.25 47877.00 2017-05-20 09:05:50.000 140 21217.61 196.96 42918.26 47876.94 2017-05-20 09:05:51.000 140 21217.55 196.96 42918.25 47876.85 2017-05-20 09:05:52.000 140 21217.56 196.89 42918.27 47876.86 2017-05-20 09:05:53.000 140 21217.55 196.79 42918.26 47876.86 2017-05-20 09:05:54.000 140 21217.55 196.69 42918.30 47876.87 2017-05-20 09:05:55.000 140 21217.52 196.63 42918.29 47876.89 2017-05-20 09:05:56.000 140 21217.51 196.58 42918.31 47876.88 2017-05-20 09:05:57.000 140 21217.52 196.54 42918.33 47876.89 2017-05-20 09:05:58.000 140 21217.54 196.51 42918.38 47876.92 2017-05-20 09:05:59.000 140 21217.56 196.48 42918.43 47876.97 2017-05-20 09:06:00.000 140 21217.54 196.44 42918.44 47877.01 2017-05-20 09:06:01.000 140 21217.42 196.41 42918.47 47877.01 2017-05-20 09:06:02.000 140 21217.32 196.36 42918.50 47876.98 2017-05-20 09:06:03.000 140 21217.28 196.35 42918.51 47876.92 2017-05-20 09:06:04.000 140 21217.28 196.37 42918.54 47876.94 2017-05-20 09:06:05.000 140 21217.29 196.40 42918.56 47876.95 2017-05-20 09:06:06.000 140 21217.39 196.41 42918.59 47876.99 2017-05-20 09:06:07.000 140 21217.46 196.44 42918.61 47877.03 2017-05-20 09:06:08.000 140 21217.59 196.43 42918.64 47877.13 2017-05-20 09:06:09.000 140 21217.63 196.46 42918.68 47877.21 2017-05-20 09:06:10.000 140 21217.64 196.49 42918.67 47877.21 2017-05-20 09:06:11.000 140 21217.73 196.46 42918.72 47877.27 2017-05-20 09:06:12.000 140 21217.81 196.42 42918.76 47877.32 2017-05-20 09:06:13.000 140 21217.91 196.35 42918.78 47877.38 2017-05-20 09:06:14.000 140 21218.04 196.31 42918.82 47877.45 2017-05-20 09:06:15.000 140 21218.17 196.34 42918.80 47877.52 2017-05-20 09:06:16.000 140 21218.29 196.40 42918.80 47877.60 2017-05-20 09:06:17.000 140 21218.35 196.54 42918.75 47877.64 2017-05-20 09:06:18.000 140 21218.41 196.71 42918.75 47877.69 2017-05-20 09:06:19.000 140 21218.48 196.85 42918.77 47877.68 2017-05-20 09:06:20.000 140 21218.53 196.96 42918.74 47877.74 2017-05-20 09:06:21.000 140 21218.56 197.02 42918.74 47877.74 2017-05-20 09:06:22.000 140 21218.59 197.02 42918.74 47877.74 2017-05-20 09:06:23.000 140 21218.61 197.04 42918.74 47877.75 2017-05-20 09:06:24.000 140 21218.61 197.02 42918.72 47877.74 2017-05-20 09:06:25.000 140 21218.64 197.04 42918.70 47877.74 2017-05-20 09:06:26.000 140 21218.67 197.03 42918.72 47877.77 2017-05-20 09:06:27.000 140 21218.75 197.01 42918.70 47877.75 2017-05-20 09:06:28.000 140 21218.83 197.03 42918.70 47877.77 2017-05-20 09:06:29.000 140 21218.85 197.14 42918.66 47877.82 2017-05-20 09:06:30.000 140 21218.85 197.30 42918.61 47877.78 2017-05-20 09:06:31.000 140 21218.83 197.45 42918.57 47877.74 2017-05-20 09:06:32.000 140 21218.79 197.57 42918.52 47877.69 2017-05-20 09:06:33.000 140 21218.72 197.70 42918.47 47877.62 2017-05-20 09:06:34.000 140 21218.61 197.81 42918.43 47877.59 2017-05-20 09:06:35.000 140 21218.55 197.90 42918.40 47877.49 2017-05-20 09:06:36.000 140 21218.51 197.96 42918.39 47877.43 2017-05-20 09:06:37.000 140 21218.46 198.05 42918.37 47877.40 2017-05-20 09:06:38.000 140 21218.43 198.14 42918.33 47877.33 2017-05-20 09:06:39.000 140 21218.36 198.25 42918.32 47877.31 2017-05-20 09:06:40.000 140 21218.30 198.33 42918.32 47877.27 2017-05-20 09:06:41.000 140 21218.28 198.37 42918.32 47877.25 2017-05-20 09:06:42.000 140 21218.29 198.44 42918.33 47877.21 2017-05-20 09:06:43.000 140 21218.29 198.51 42918.35 47877.22 2017-05-20 09:06:44.000 140 21218.30 198.55 42918.36 47877.24 2017-05-20 09:06:45.000 140 21218.31 198.59 42918.39 47877.26 2017-05-20 09:06:46.000 140 21218.25 198.61 42918.39 47877.28 2017-05-20 09:06:47.000 140 21218.24 198.60 42918.38 47877.26 2017-05-20 09:06:48.000 140 21218.26 198.61 42918.45 47877.30 2017-05-20 09:06:49.000 140 21218.26 198.63 42918.45 47877.34 2017-05-20 09:06:50.000 140 21218.30 198.63 42918.45 47877.32 2017-05-20 09:06:51.000 140 21218.36 198.64 42918.44 47877.32 2017-05-20 09:06:52.000 140 21218.40 198.64 42918.41 47877.36 2017-05-20 09:06:53.000 140 21218.38 198.60 42918.39 47877.34 2017-05-20 09:06:54.000 140 21218.38 198.48 42918.37 47877.35 2017-05-20 09:06:55.000 140 21218.37 198.37 42918.40 47877.34 2017-05-20 09:06:56.000 140 21218.36 198.30 42918.44 47877.37 2017-05-20 09:06:57.000 140 21218.38 198.24 42918.49 47877.39 2017-05-20 09:06:58.000 140 21218.34 198.19 42918.51 47877.43 2017-05-20 09:06:59.000 140 21218.29 198.11 42918.54 47877.43 2017-05-20 09:07:00.000 140 21218.11 197.95 42918.54 47877.43 2017-05-20 09:07:01.000 140 21217.94 197.85 42918.55 47877.33 2017-05-20 09:07:02.000 140 21217.82 197.85 42918.56 47877.27 2017-05-20 09:07:03.000 140 21217.76 197.95 42918.54 47877.24 2017-05-20 09:07:04.000 140 21217.71 198.03 42918.54 47877.21 2017-05-20 09:07:05.000 140 21217.63 198.05 42918.53 47877.14 2017-05-20 09:07:06.000 140 21217.60 198.04 42918.50 47877.12 2017-05-20 09:07:07.000 140 21217.54 198.03 42918.44 47877.05 2017-05-20 09:07:08.000 140 21217.54 198.03 42918.39 47876.99 2017-05-20 09:07:09.000 140 21217.53 198.05 42918.36 47876.94 2017-05-20 09:07:10.000 140 21217.56 198.05 42918.39 47876.92 2017-05-20 09:07:11.000 140 21217.54 198.05 42918.41 47876.94 2017-05-20 09:07:12.000 140 21217.54 198.04 42918.41 47876.96 2017-05-20 09:07:13.000 140 21217.56 198.02 42918.38 47876.94 2017-05-20 09:07:14.000 140 21217.55 198.02 42918.35 47876.93 2017-05-20 09:07:15.000 140 21217.54 198.04 42918.35 47876.95 2017-05-20 09:07:16.000 140 21217.53 198.07 42918.35 47876.96 2017-05-20 09:07:17.000 140 21217.53 198.09 42918.36 47876.92 2017-05-20 09:07:18.000 140 21217.47 198.12 42918.38 47876.91 2017-05-20 09:07:19.000 140 21217.37 198.10 42918.38 47876.85 2017-05-20 09:07:20.000 140 21217.25 198.10 42918.37 47876.85 2017-05-20 09:07:21.000 140 21217.16 198.13 42918.37 47876.77 2017-05-20 09:07:22.000 140 21217.10 198.22 42918.38 47876.77 2017-05-20 09:07:23.000 140 21217.07 198.26 42918.32 47876.72 2017-05-20 09:07:24.000 140 21217.03 198.24 42918.27 47876.66 2017-05-20 09:07:25.000 140 21217.01 198.21 42918.25 47876.60 2017-05-20 09:07:26.000 140 21217.02 198.17 42918.19 47876.58 2017-05-20 09:07:27.000 140 21217.07 198.17 42918.15 47876.56 2017-05-20 09:07:28.000 140 21217.04 198.27 42918.13 47876.53 2017-05-20 09:07:29.000 140 21216.99 198.42 42918.11 47876.49 2017-05-20 09:07:30.000 140 21216.95 198.60 42918.02 47876.46 2017-05-20 09:07:31.000 140 21216.89 198.81 42917.98 47876.36 2017-05-20 09:07:32.000 140 21216.80 198.99 42917.91 47876.29 2017-05-20 09:07:33.000 140 21216.65 199.19 42917.85 47876.17 2017-05-20 09:07:34.000 140 21216.49 199.36 42917.76 47876.06 2017-05-20 09:07:35.000 140 21216.34 199.47 42917.71 47875.93 2017-05-20 09:07:36.000 140 21216.23 199.57 42917.67 47875.82 2017-05-20 09:07:37.000 140 21216.11 199.61 42917.66 47875.71 2017-05-20 09:07:38.000 140 21216.02 199.67 42917.63 47875.63 2017-05-20 09:07:39.000 140 21215.91 199.74 42917.59 47875.56 2017-05-20 09:07:40.000 140 21215.77 199.74 42917.55 47875.46 2017-05-20 09:07:41.000 140 21215.64 199.69 42917.54 47875.39 2017-05-20 09:07:42.000 140 21215.55 199.63 42917.55 47875.34 2017-05-20 09:07:43.000 140 21215.45 199.58 42917.59 47875.30 2017-05-20 09:07:44.000 140 21215.36 199.52 42917.62 47875.26 2017-05-20 09:07:45.000 140 21215.30 199.49 42917.61 47875.28 2017-05-20 09:07:46.000 140 21215.27 199.45 42917.60 47875.23 2017-05-20 09:07:47.000 140 21215.23 199.42 42917.56 47875.21 2017-05-20 09:07:48.000 140 21215.21 199.31 42917.54 47875.22 2017-05-20 09:07:49.000 140 21215.21 199.20 42917.53 47875.13 2017-05-20 09:07:50.000 140 21215.28 199.09 42917.48 47875.18 2017-05-20 09:07:51.000 140 21215.36 198.95 42917.47 47875.15 2017-05-20 09:07:52.000 140 21215.46 198.83 42917.47 47875.18 2017-05-20 09:07:53.000 140 21215.57 198.75 42917.47 47875.20 2017-05-20 09:07:54.000 140 21215.67 198.71 42917.49 47875.25 2017-05-20 09:07:55.000 140 21215.77 198.66 42917.49 47875.30 2017-05-20 09:07:56.000 140 21215.79 198.67 42917.50 47875.35 2017-05-20 09:07:57.000 140 21215.82 198.72 42917.50 47875.38 2017-05-20 09:07:58.000 140 21215.83 198.76 42917.47 47875.36 2017-05-20 09:07:59.000 140 21215.86 198.75 42917.45 47875.37 2017-05-20 09:08:00.000 140 21215.92 198.72 42917.47 47875.36 2017-05-20 09:08:01.000 140 21215.93 198.70 42917.48 47875.35 2017-05-20 09:08:02.000 140 21215.96 198.65 42917.52 47875.36 2017-05-20 09:08:03.000 140 21215.97 198.64 42917.51 47875.42 2017-05-20 09:08:04.000 140 21215.99 198.58 42917.55 47875.45 2017-05-20 09:08:05.000 140 21216.01 198.54 42917.59 47875.51 2017-05-20 09:08:06.000 140 21216.09 198.50 42917.63 47875.56 2017-05-20 09:08:07.000 140 21216.18 198.46 42917.69 47875.63 2017-05-20 09:08:08.000 140 21216.23 198.47 42917.70 47875.69 2017-05-20 09:08:09.000 140 21216.23 198.56 42917.70 47875.70 2017-05-20 09:08:10.000 140 21216.27 198.65 42917.69 47875.76 2017-05-20 09:08:11.000 140 21216.28 198.72 42917.67 47875.71 2017-05-20 09:08:12.000 140 21216.32 198.75 42917.63 47875.69 2017-05-20 09:08:13.000 140 21216.36 198.76 42917.57 47875.69 2017-05-20 09:08:14.000 140 21216.48 198.79 42917.58 47875.70 2017-05-20 09:08:15.000 140 21216.62 198.83 42917.57 47875.76 2017-05-20 09:08:16.000 140 21216.76 198.89 42917.61 47875.83 2017-05-20 09:08:17.000 140 21216.86 198.90 42917.62 47875.88 2017-05-20 09:08:18.000 140 21216.87 198.93 42917.64 47875.93 2017-05-20 09:08:19.000 140 21216.95 198.96 42917.61 47875.95 2017-05-20 09:08:20.000 140 21216.95 198.92 42917.64 47875.97 2017-05-20 09:08:21.000 140 21216.92 198.85 42917.62 47876.00 2017-05-20 09:08:22.000 140 21216.91 198.75 42917.67 47875.97 2017-05-20 09:08:23.000 140 21216.90 198.60 42917.72 47876.05 2017-05-20 09:08:24.000 140 21216.85 198.46 42917.81 47876.11 2017-05-20 09:08:25.000 140 21216.77 198.41 42917.89 47876.10 2017-05-20 09:08:26.000 140 21216.65 198.38 42917.95 47876.19 2017-05-20 09:08:27.000 140 21216.49 198.37 42918.03 47876.16 2017-05-20 09:08:28.000 140 21216.38 198.33 42918.03 47876.16 2017-05-20 09:08:29.000 140 21216.24 198.31 42918.06 47876.12 2017-05-20 09:08:30.000 140 21216.08 198.34 42918.08 47876.08 2017-05-20 09:08:31.000 140 21215.94 198.38 42918.08 47876.04 2017-05-20 09:08:32.000 140 21215.86 198.43 42918.06 47875.99 2017-05-20 09:08:33.000 140 21215.83 198.48 42918.03 47875.93 2017-05-20 09:08:34.000 140 21215.78 198.52 42918.01 47875.91 2017-05-20 09:08:35.000 140 21215.79 198.55 42917.98 47875.85 2017-05-20 09:08:36.000 140 21215.84 198.52 42917.97 47875.84 2017-05-20 09:08:37.000 140 21215.93 198.50 42917.99 47875.85 2017-05-20 09:08:38.000 140 21216.03 198.43 42917.97 47875.91 2017-05-20 09:08:39.000 140 21216.15 198.36 42917.97 47875.95 2017-05-20 09:08:40.000 140 21216.24 198.30 42917.98 47875.96 2017-05-20 09:08:41.000 140 21216.31 198.21 42917.94 47876.00 2017-05-20 09:08:42.000 140 21216.34 198.14 42917.94 47876.04 2017-05-20 09:08:43.000 140 21216.38 198.07 42917.92 47876.03 2017-05-20 09:08:44.000 140 21216.38 198.07 42917.88 47876.01 2017-05-20 09:08:45.000 140 21216.40 198.03 42917.84 47875.98 2017-05-20 09:08:46.000 140 21216.48 198.00 42917.80 47875.99 2017-05-20 09:08:47.000 140 21216.52 197.99 42917.82 47875.96 2017-05-20 09:08:48.000 140 21216.65 197.99 42917.82 47876.02 2017-05-20 09:08:49.000 140 21216.75 198.05 42917.81 47876.04 2017-05-20 09:08:50.000 140 21216.84 198.12 42917.80 47876.10 2017-05-20 09:08:51.000 140 21216.92 198.25 42917.79 47876.07 2017-05-20 09:08:52.000 140 21217.06 198.39 42917.80 47876.14 2017-05-20 09:08:53.000 140 21217.19 198.54 42917.81 47876.17 2017-05-20 09:08:54.000 140 21217.33 198.68 42917.81 47876.27 2017-05-20 09:08:55.000 140 21217.49 198.81 42917.79 47876.32 2017-05-20 09:08:56.000 140 21217.65 198.94 42917.79 47876.38 2017-05-20 09:08:57.000 140 21217.82 199.12 42917.79 47876.51 2017-05-20 09:08:58.000 140 21217.89 199.25 42917.76 47876.55 2017-05-20 09:08:59.000 140 21217.92 199.34 42917.74 47876.57 2017-05-20 09:09:00.000 140 21217.92 199.40 42917.78 47876.59 2017-05-20 09:09:01.000 140 21217.87 199.43 42917.81 47876.60 2017-05-20 09:09:02.000 140 21217.77 199.41 42917.82 47876.58 2017-05-20 09:09:03.000 140 21217.62 199.35 42917.87 47876.57 2017-05-20 09:09:04.000 140 21217.43 199.25 42917.88 47876.52 2017-05-20 09:09:05.000 140 21217.28 199.12 42917.92 47876.48 2017-05-20 09:09:06.000 140 21217.20 198.97 42917.94 47876.41 2017-05-20 09:09:07.000 140 21217.13 198.85 42917.99 47876.36 2017-05-20 09:09:08.000 140 21217.07 198.72 42918.01 47876.41 2017-05-20 09:09:09.000 140 21217.05 198.59 42918.08 47876.39 2017-05-20 09:09:10.000 140 21217.07 198.46 42918.08 47876.42 2017-05-20 09:09:11.000 140 21217.11 198.28 42918.08 47876.41 2017-05-20 09:09:12.000 140 21217.21 198.18 42918.12 47876.47 2017-05-20 09:09:13.000 140 21217.37 198.11 42918.15 47876.56 2017-05-20 09:09:14.000 140 21217.57 198.09 42918.17 47876.64 2017-05-20 09:09:15.000 140 21217.80 198.11 42918.14 47876.73 2017-05-20 09:09:16.000 140 21218.08 198.17 42918.13 47876.85 2017-05-20 09:09:17.000 140 21218.37 198.19 42918.12 47876.96 2017-05-20 09:09:18.000 140 21218.61 198.26 42918.09 47877.14 2017-05-20 09:09:19.000 140 21218.75 198.36 42918.11 47877.15 2017-05-20 09:09:20.000 140 21218.76 198.47 42918.10 47877.24 2017-05-20 09:09:21.000 140 21218.72 198.63 42918.08 47877.23 2017-05-20 09:09:22.000 140 21218.64 198.81 42918.10 47877.24 2017-05-20 09:09:23.000 140 21218.49 199.00 42918.10 47877.16 2017-05-20 09:09:24.000 140 21218.29 199.17 42918.05 47877.11 2017-05-20 09:09:25.000 140 21218.07 199.35 42918.06 47877.01 2017-05-20 09:09:26.000 140 21217.84 199.47 42918.11 47876.92 2017-05-20 09:09:27.000 140 21217.58 199.59 42918.06 47876.81 2017-05-20 09:09:28.000 140 21217.33 199.71 42918.06 47876.68 2017-05-20 09:09:29.000 140 21217.15 199.76 42918.01 47876.53 2017-05-20 09:09:30.000 140 21217.03 199.81 42917.96 47876.48 2017-05-20 09:09:31.000 140 21216.92 199.81 42917.98 47876.34 2017-05-20 09:09:32.000 140 21216.82 199.79 42917.99 47876.32 2017-05-20 09:09:33.000 140 21216.77 199.81 42917.98 47876.24 2017-05-20 09:09:34.000 140 21216.80 199.80 42917.97 47876.25 2017-05-20 09:09:35.000 140 21216.84 199.82 42917.96 47876.22 2017-05-20 09:09:36.000 140 21216.88 199.85 42917.95 47876.23 2017-05-20 09:09:37.000 140 21216.97 199.85 42917.89 47876.25 2017-05-20 09:09:38.000 140 21217.02 199.85 42917.90 47876.28 2017-05-20 09:09:39.000 140 21217.03 199.85 42917.91 47876.27 2017-05-20 09:09:40.000 140 21217.05 199.84 42917.90 47876.28 2017-05-20 09:09:41.000 140 21217.04 199.80 42917.89 47876.25 2017-05-20 09:09:42.000 140 21217.05 199.81 42917.86 47876.26 2017-05-20 09:09:43.000 140 21217.08 199.84 42917.91 47876.30 2017-05-20 09:09:44.000 140 21217.09 199.82 42917.94 47876.29 2017-05-20 09:09:45.000 140 21217.11 199.79 42917.93 47876.33 2017-05-20 09:09:46.000 140 21217.13 199.75 42917.96 47876.32 2017-05-20 09:09:47.000 140 21217.11 199.72 42917.95 47876.35 2017-05-20 09:09:48.000 140 21217.09 199.70 42917.95 47876.39 2017-05-20 09:09:49.000 140 21217.09 199.59 42917.95 47876.36 2017-05-20 09:09:50.000 140 21217.08 199.46 42917.99 47876.37 2017-05-20 09:09:51.000 140 21217.02 199.36 42918.06 47876.37 2017-05-20 09:09:52.000 140 21216.94 199.28 42918.04 47876.36 2017-05-20 09:09:53.000 140 21216.86 199.18 42918.09 47876.35 2017-05-20 09:09:54.000 140 21216.79 199.08 42918.13 47876.37 2017-05-20 09:09:55.000 140 21216.77 198.97 42918.14 47876.34 2017-05-20 09:09:56.000 140 21216.77 198.86 42918.16 47876.37 2017-05-20 09:09:57.000 140 21216.80 198.75 42918.15 47876.38 2017-05-20 09:09:58.000 140 21216.86 198.65 42918.18 47876.41 2017-05-20 09:09:59.000 140 21216.93 198.61 42918.17 47876.42 2017-05-20 09:10:00.000 140 21216.98 198.64 42918.17 47876.49 2017-05-20 09:10:01.000 140 21217.03 198.72 42918.13 47876.49 2017-05-20 09:10:02.000 140 21217.10 198.83 42918.14 47876.50 2017-05-20 09:10:03.000 140 21217.11 198.96 42918.12 47876.50 2017-05-20 09:10:04.000 140 21217.06 199.11 42918.07 47876.52 2017-05-20 09:10:05.000 140 21217.03 199.25 42918.06 47876.46 2017-05-20 09:10:06.000 140 21216.94 199.30 42918.02 47876.43 2017-05-20 09:10:07.000 140 21216.82 199.35 42918.01 47876.31 2017-05-20 09:10:08.000 140 21216.72 199.37 42917.99 47876.27 2017-05-20 09:10:09.000 140 21216.62 199.40 42917.93 47876.21 2017-05-20 09:10:10.000 140 21216.55 199.41 42917.89 47876.12 2017-05-20 09:10:11.000 140 21216.53 199.36 42917.86 47876.07 2017-05-20 09:10:12.000 140 21216.50 199.32 42917.84 47876.05 2017-05-20 09:10:13.000 140 21216.45 199.28 42917.84 47875.97 2017-05-20 09:10:14.000 140 21216.40 199.16 42917.81 47875.98 2017-05-20 09:10:15.000 140 21216.34 199.03 42917.76 47875.92 2017-05-20 09:10:16.000 140 21216.37 198.82 42917.76 47875.91 2017-05-20 09:10:17.000 140 21216.43 198.57 42917.81 47875.87 2017-05-20 09:10:18.000 140 21216.51 198.30 42917.84 47875.89 2017-05-20 09:10:19.000 140 21216.62 198.01 42917.82 47875.96 2017-05-20 09:10:20.000 140 21216.81 197.73 42917.80 47876.04 2017-05-20 09:10:21.000 140 21216.97 197.46 42917.82 47876.10 2017-05-20 09:10:22.000 140 21217.17 197.18 42917.85 47876.22 2017-05-20 09:10:23.000 140 21217.36 196.94 42917.92 47876.32 2017-05-20 09:10:24.000 140 21217.54 196.78 42917.94 47876.47 2017-05-20 09:10:25.000 140 21217.74 196.60 42917.98 47876.56 2017-05-20 09:10:26.000 140 21217.95 196.47 42918.02 47876.69 2017-05-20 09:10:27.000 140 21218.10 196.39 42918.08 47876.80 2017-05-20 09:10:28.000 140 21218.25 196.36 42918.14 47876.92 2017-05-20 09:10:29.000 140 21218.39 196.33 42918.16 47877.00 2017-05-20 09:10:30.000 140 21218.50 196.29 42918.20 47877.11 2017-05-20 09:10:31.000 140 21218.55 196.30 42918.21 47877.14 2017-05-20 09:10:32.000 140 21218.59 196.33 42918.24 47877.22 2017-05-20 09:10:33.000 140 21218.61 196.36 42918.28 47877.27 2017-05-20 09:10:34.000 140 21218.55 196.45 42918.32 47877.28 2017-05-20 09:10:35.000 140 21218.46 196.53 42918.33 47877.30 2017-05-20 09:10:36.000 140 21218.41 196.59 42918.38 47877.31 2017-05-20 09:10:37.000 140 21218.24 196.68 42918.34 47877.25 2017-05-20 09:10:38.000 140 21218.01 196.77 42918.35 47877.19 2017-05-20 09:10:39.000 140 21217.81 196.85 42918.37 47877.10 2017-05-20 09:10:40.000 140 21217.62 196.93 42918.34 47877.04 2017-05-20 09:10:41.000 140 21217.51 197.02 42918.35 47876.95 2017-05-20 09:10:42.000 140 21217.42 197.08 42918.31 47876.89 2017-05-20 09:10:43.000 140 21217.38 197.15 42918.34 47876.84 2017-05-20 09:10:44.000 140 21217.33 197.23 42918.30 47876.81 2017-05-20 09:10:45.000 140 21217.23 197.26 42918.26 47876.78 2017-05-20 09:10:46.000 140 21217.10 197.29 42918.27 47876.71 2017-05-20 09:10:47.000 140 21217.00 197.28 42918.25 47876.65 2017-05-20 09:10:48.000 140 21216.93 197.23 42918.27 47876.62 2017-05-20 09:10:49.000 140 21216.91 197.14 42918.26 47876.57 2017-05-20 09:10:50.000 140 21216.92 196.96 42918.29 47876.58 2017-05-20 09:10:51.000 140 21216.89 196.76 42918.31 47876.59 2017-05-20 09:10:52.000 140 21216.87 196.51 42918.38 47876.60 2017-05-20 09:10:53.000 140 21216.81 196.27 42918.43 47876.60 2017-05-20 09:10:54.000 140 21216.78 196.00 42918.45 47876.66 2017-05-20 09:10:55.000 140 21216.76 195.73 42918.47 47876.67 2017-05-20 09:10:56.000 140 21216.82 195.48 42918.51 47876.69 2017-05-20 09:10:57.000 140 21216.98 195.20 42918.57 47876.75 2017-05-20 09:10:58.000 140 21217.15 194.95 42918.61 47876.86 2017-05-20 09:10:59.000 140 21217.36 194.67 42918.66 47876.95 2017-05-20 09:11:00.000 140 21217.65 194.40 42918.71 47877.13 2017-05-20 09:11:01.000 140 21217.97 194.13 42918.76 47877.27 2017-05-20 09:11:02.000 140 21218.30 193.89 42918.81 47877.48 2017-05-20 09:11:03.000 140 21218.64 193.72 42918.86 47877.67 2017-05-20 09:11:04.000 140 21218.95 193.61 42918.89 47877.84 2017-05-20 09:11:05.000 140 21219.25 193.52 42918.92 47878.03 2017-05-20 09:11:06.000 140 21219.46 193.47 42918.97 47878.19 2017-05-20 09:11:07.000 140 21219.64 193.47 42918.98 47878.29 2017-05-20 09:11:08.000 140 21219.77 193.50 42918.96 47878.38 2017-05-20 09:11:09.000 140 21219.83 193.55 42918.95 47878.43 2017-05-20 09:11:10.000 140 21219.85 193.62 42918.98 47878.48 2017-05-20 09:11:11.000 140 21219.82 193.75 42919.00 47878.49 2017-05-20 09:11:12.000 140 21219.72 193.89 42918.98 47878.45 2017-05-20 09:11:13.000 140 21219.61 194.07 42919.00 47878.39 2017-05-20 09:11:14.000 140 21219.50 194.22 42919.00 47878.34 2017-05-20 09:11:15.000 140 21219.38 194.34 42918.95 47878.32 2017-05-20 09:11:16.000 140 21219.32 194.47 42918.92 47878.24 2017-05-20 09:11:17.000 140 21219.19 194.58 42918.91 47878.18 2017-05-20 09:11:18.000 140 21219.10 194.68 42918.84 47878.13 2017-05-20 09:11:19.000 140 21218.98 194.74 42918.83 47878.02 2017-05-20 09:11:20.000 140 21218.83 194.82 42918.81 47877.97 2017-05-20 09:11:21.000 140 21218.71 194.82 42918.82 47877.88 2017-05-20 09:11:22.000 140 21218.64 194.79 42918.80 47877.84 2017-05-20 09:11:23.000 140 21218.55 194.76 42918.80 47877.76 2017-05-20 09:11:24.000 140 21218.45 194.72 42918.74 47877.74 2017-05-20 09:11:25.000 140 21218.34 194.66 42918.74 47877.64 2017-05-20 09:11:26.000 140 21218.17 194.60 42918.69 47877.56 2017-05-20 09:11:27.000 140 21218.04 194.43 42918.70 47877.47 2017-05-20 09:11:28.000 140 21217.89 194.23 42918.71 47877.39 2017-05-20 09:11:29.000 140 21217.82 194.00 42918.68 47877.34 2017-05-20 09:11:30.000 140 21217.78 193.77 42918.77 47877.33 2017-05-20 09:11:31.000 140 21217.82 193.51 42918.81 47877.33 2017-05-20 09:11:32.000 140 21217.90 193.27 42918.83 47877.36 2017-05-20 09:11:33.000 140 21218.01 193.05 42918.85 47877.45 2017-05-20 09:11:34.000 140 21218.16 192.84 42918.88 47877.56 2017-05-20 09:11:35.000 140 21218.35 192.64 42918.90 47877.63 2017-05-20 09:11:36.000 140 21218.58 192.47 42918.92 47877.75 2017-05-20 09:11:37.000 140 21218.82 192.34 42918.93 47877.87 2017-05-20 09:11:38.000 140 21219.07 192.24 42918.92 47877.97 2017-05-20 09:11:39.000 140 21219.27 192.14 42918.95 47878.07 2017-05-20 09:11:40.000 140 21219.46 192.08 42918.94 47878.17 2017-05-20 09:11:41.000 140 21219.59 191.97 42918.94 47878.23 2017-05-20 09:11:42.000 140 21219.64 191.85 42918.93 47878.33 2017-05-20 09:11:43.000 140 21219.68 191.78 42918.96 47878.32 2017-05-20 09:11:44.000 140 21219.70 191.71 42918.96 47878.37 2017-05-20 09:11:45.000 140 21219.65 191.68 42918.97 47878.36 2017-05-20 09:11:46.000 140 21219.66 191.70 42919.00 47878.37 2017-05-20 09:11:47.000 140 21219.67 191.73 42919.01 47878.41 2017-05-20 09:11:48.000 140 21219.66 191.77 42919.00 47878.41 2017-05-20 09:11:49.000 140 21219.63 191.80 42919.02 47878.40 2017-05-20 09:11:50.000 140 21219.58 191.86 42919.03 47878.43 2017-05-20 09:11:51.000 140 21219.57 191.91 42919.03 47878.39 2017-05-20 09:11:52.000 140 21219.59 191.99 42918.96 47878.37 2017-05-20 09:11:53.000 140 21219.58 192.05 42918.91 47878.38 2017-05-20 09:11:54.000 140 21219.59 192.10 42918.88 47878.31 2017-05-20 09:11:55.000 140 21219.60 192.14 42918.86 47878.29 2017-05-20 09:11:56.000 140 21219.60 192.22 42918.81 47878.25 2017-05-20 09:11:57.000 140 21219.58 192.35 42918.79 47878.23 2017-05-20 09:11:58.000 140 21219.49 192.47 42918.76 47878.17 2017-05-20 09:11:59.000 140 21219.42 192.60 42918.71 47878.14 2017-05-20 09:12:00.000 140 21219.27 192.73 42918.74 47878.05 2017-05-20 09:12:01.000 140 21219.16 192.81 42918.68 47877.97 2017-05-20 09:12:02.000 140 21218.99 192.83 42918.60 47877.88 2017-05-20 09:12:03.000 140 21218.83 192.92 42918.52 47877.74 2017-05-20 09:12:04.000 140 21218.69 193.00 42918.50 47877.65 2017-05-20 09:12:05.000 140 21218.56 193.10 42918.46 47877.54 2017-05-20 09:12:06.000 140 21218.47 193.16 42918.44 47877.44 2017-05-20 09:12:07.000 140 21218.40 193.17 42918.38 47877.32 2017-05-20 09:12:08.000 140 21218.33 193.14 42918.35 47877.27 2017-05-20 09:12:09.000 140 21218.21 193.10 42918.31 47877.22 2017-05-20 09:12:10.000 140 21218.12 193.03 42918.31 47877.16 2017-05-20 09:12:11.000 140 21218.04 192.98 42918.29 47877.10 2017-05-20 09:12:12.000 140 21217.99 192.94 42918.30 47877.07 2017-05-20 09:12:13.000 140 21218.02 192.87 42918.27 47877.04 2017-05-20 09:12:14.000 140 21218.09 192.78 42918.26 47877.05 2017-05-20 09:12:15.000 140 21218.16 192.66 42918.27 47877.07 2017-05-20 09:12:16.000 140 21218.26 192.56 42918.29 47877.12 2017-05-20 09:12:17.000 140 21218.35 192.48 42918.28 47877.13 2017-05-20 09:12:18.000 140 21218.41 192.42 42918.33 47877.19 2017-05-20 09:12:19.000 140 21218.51 192.37 42918.38 47877.21 2017-05-20 09:12:20.000 140 21218.59 192.36 42918.38 47877.34 2017-05-20 09:12:21.000 140 21218.65 192.34 42918.38 47877.31 2017-05-20 09:12:22.000 140 21218.65 192.27 42918.38 47877.37 2017-05-20 09:12:23.000 140 21218.60 192.21 42918.39 47877.38 2017-05-20 09:12:24.000 140 21218.49 192.11 42918.40 47877.35 2017-05-20 09:12:25.000 140 21218.40 192.01 42918.39 47877.36 2017-05-20 09:12:26.000 140 21218.31 191.95 42918.41 47877.29 2017-05-20 09:12:27.000 140 21218.27 191.89 42918.46 47877.27 2017-05-20 09:12:28.000 140 21218.21 191.85 42918.46 47877.28 2017-05-20 09:12:29.000 140 21218.17 191.88 42918.48 47877.27 2017-05-20 09:12:30.000 140 21218.08 191.92 42918.51 47877.26 2017-05-20 09:12:31.000 140 21218.00 191.94 42918.53 47877.24 2017-05-20 09:12:32.000 140 21217.95 191.95 42918.49 47877.22 2017-05-20 09:12:33.000 140 21217.93 191.94 42918.52 47877.21 2017-05-20 09:12:34.000 140 21217.94 191.92 42918.53 47877.18 2017-05-20 09:12:35.000 140 21218.01 191.89 42918.52 47877.19 2017-05-20 09:12:36.000 140 21218.09 191.91 42918.47 47877.21 2017-05-20 09:12:37.000 140 21218.17 191.95 42918.44 47877.21 2017-05-20 09:12:38.000 140 21218.32 191.97 42918.37 47877.24 2017-05-20 09:12:39.000 140 21218.43 192.01 42918.35 47877.27 2017-05-20 09:12:40.000 140 21218.55 192.08 42918.32 47877.28 2017-05-20 09:12:41.000 140 21218.61 192.15 42918.31 47877.31 2017-05-20 09:12:42.000 140 21218.66 192.24 42918.28 47877.34 2017-05-20 09:12:43.000 140 21218.63 192.37 42918.26 47877.30 2017-05-20 09:12:44.000 140 21218.58 192.45 42918.24 47877.28 2017-05-20 09:12:45.000 140 21218.45 192.51 42918.25 47877.24 2017-05-20 09:12:46.000 140 21218.36 192.57 42918.21 47877.20 2017-05-20 09:12:47.000 140 21218.22 192.63 42918.22 47877.13 2017-05-20 09:12:48.000 140 21218.09 192.69 42918.22 47877.09 2017-05-20 09:12:49.000 140 21217.92 192.72 42918.19 47876.99 2017-05-20 09:12:50.000 140 21217.79 192.73 42918.21 47876.91 2017-05-20 09:12:51.000 140 21217.64 192.64 42918.16 47876.82 2017-05-20 09:12:52.000 140 21217.56 192.51 42918.16 47876.75 2017-05-20 09:12:53.000 140 21217.54 192.44 42918.12 47876.69 2017-05-20 09:12:54.000 140 21217.57 192.38 42918.08 47876.68 2017-05-20 09:12:55.000 140 21217.64 192.32 42918.03 47876.66 2017-05-20 09:12:56.000 140 21217.74 192.23 42917.99 47876.62 2017-05-20 09:12:57.000 140 21217.80 192.15 42917.96 47876.64 2017-05-20 09:12:58.000 140 21217.90 192.07 42917.96 47876.68 2017-05-20 09:12:59.000 140 21217.95 192.06 42917.96 47876.67 2017-05-20 09:13:00.000 140 21218.00 192.08 42917.96 47876.75 2017-05-20 09:13:01.000 140 21218.09 192.14 42917.94 47876.71 2017-05-20 09:13:02.000 140 21218.20 192.19 42917.93 47876.78 2017-05-20 09:13:03.000 140 21218.31 192.32 42917.91 47876.80 2017-05-20 09:13:04.000 140 21218.41 192.53 42917.88 47876.83 2017-05-20 09:13:05.000 140 21218.47 192.72 42917.81 47876.84 2017-05-20 09:13:06.000 140 21218.53 192.94 42917.77 47876.81 2017-05-20 09:13:07.000 140 21218.54 193.15 42917.74 47876.82 2017-05-20 09:13:08.000 140 21218.53 193.39 42917.73 47876.82 2017-05-20 09:13:09.000 140 21218.43 193.67 42917.66 47876.76 2017-05-20 09:13:10.000 140 21218.29 194.00 42917.64 47876.67 2017-05-20 09:13:11.000 140 21218.15 194.33 42917.58 47876.58 2017-05-20 09:13:12.000 140 21217.97 194.62 42917.50 47876.43 2017-05-20 09:13:13.000 140 21217.78 194.91 42917.44 47876.27 2017-05-20 09:13:14.000 140 21217.58 195.10 42917.39 47876.18 2017-05-20 09:13:15.000 140 21217.43 195.22 42917.35 47876.07 2017-05-20 09:13:16.000 140 21217.30 195.26 42917.34 47875.97 2017-05-20 09:13:17.000 140 21217.17 195.28 42917.35 47875.90 2017-05-20 09:13:18.000 140 21217.05 195.30 42917.37 47875.85 2017-05-20 09:13:19.000 140 21217.00 195.33 42917.38 47875.82 2017-05-20 09:13:20.000 140 21217.04 195.39 42917.38 47875.85 2017-05-20 09:13:21.000 140 21217.17 195.44 42917.38 47875.87 2017-05-20 09:13:22.000 140 21217.30 195.45 42917.39 47875.90 2017-05-20 09:13:23.000 140 21217.41 195.44 42917.37 47875.95 2017-05-20 09:13:24.000 140 21217.53 195.42 42917.38 47875.99 2017-05-20 09:13:25.000 140 21217.65 195.43 42917.40 47876.06 2017-05-20 09:13:26.000 140 21217.79 195.46 42917.45 47876.11 2017-05-20 09:13:27.000 140 21217.95 195.53 42917.43 47876.16 2017-05-20 09:13:28.000 140 21218.14 195.62 42917.39 47876.24 2017-05-20 09:13:29.000 140 21218.29 195.67 42917.37 47876.32 2017-05-20 09:13:30.000 140 21218.41 195.74 42917.38 47876.38 2017-05-20 09:13:31.000 140 21218.45 195.81 42917.38 47876.44 2017-05-20 09:13:32.000 140 21218.48 195.85 42917.36 47876.41 2017-05-20 09:13:33.000 140 21218.52 195.96 42917.35 47876.45 2017-05-20 09:13:34.000 140 21218.47 196.09 42917.40 47876.44 2017-05-20 09:13:35.000 140 21218.43 196.24 42917.36 47876.46 2017-05-20 09:13:36.000 140 21218.32 196.40 42917.38 47876.47 2017-05-20 09:13:37.000 140 21218.13 196.57 42917.37 47876.39 2017-05-20 09:13:38.000 140 21217.85 196.68 42917.39 47876.31 2017-05-20 09:13:39.000 140 21217.60 196.77 42917.41 47876.18 2017-05-20 09:13:40.000 140 21217.45 196.81 42917.38 47876.09 2017-05-20 09:13:41.000 140 21217.42 196.80 42917.34 47875.96 2017-05-20 09:13:42.000 140 21217.52 196.75 42917.30 47875.91 2017-05-20 09:13:43.000 140 21217.64 196.74 42917.24 47875.92 2017-05-20 09:13:44.000 140 21217.74 196.74 42917.24 47875.97 2017-05-20 09:13:45.000 140 21217.84 196.73 42917.21 47875.97 2017-05-20 09:13:46.000 140 21217.96 196.68 42917.22 47876.03 2017-05-20 09:13:47.000 140 21218.13 196.64 42917.23 47876.06 2017-05-20 09:13:48.000 140 21218.31 196.57 42917.24 47876.17 2017-05-20 09:13:49.000 140 21218.50 196.53 42917.24 47876.27 2017-05-20 09:13:50.000 140 21218.65 196.52 42917.27 47876.37 2017-05-20 09:13:51.000 140 21218.78 196.48 42917.30 47876.43 2017-05-20 09:13:52.000 140 21218.82 196.48 42917.32 47876.52 2017-05-20 09:13:53.000 140 21218.83 196.47 42917.30 47876.54 2017-05-20 09:13:54.000 140 21218.78 196.48 42917.35 47876.57 2017-05-20 09:13:55.000 140 21218.70 196.51 42917.35 47876.55 2017-05-20 09:13:56.000 140 21218.60 196.51 42917.39 47876.52 2017-05-20 09:13:57.000 140 21218.47 196.55 42917.40 47876.49 2017-05-20 09:13:58.000 140 21218.34 196.63 42917.43 47876.48 2017-05-20 09:13:59.000 140 21218.19 196.76 42917.43 47876.42 2017-05-20 09:14:00.000 140 21218.03 196.93 42917.38 47876.35 2017-05-20 09:14:01.000 140 21217.88 197.13 42917.29 47876.20 2017-05-20 09:14:02.000 140 21217.79 197.28 42917.21 47876.12 2017-05-20 09:14:03.000 140 21217.72 197.40 42917.17 47876.01 2017-05-20 09:14:04.000 140 21217.66 197.49 42917.12 47875.92 2017-05-20 09:14:05.000 140 21217.60 197.63 42917.09 47875.85 2017-05-20 09:14:06.000 140 21217.61 197.74 42916.99 47875.80 2017-05-20 09:14:07.000 140 21217.65 197.79 42916.94 47875.73 2017-05-20 09:14:08.000 140 21217.69 197.77 42916.88 47875.67 2017-05-20 09:14:09.000 140 21217.81 197.64 42916.81 47875.62 2017-05-20 09:14:10.000 140 21217.97 197.45 42916.79 47875.64 2017-05-20 09:14:11.000 140 21218.12 197.26 42916.79 47875.71 2017-05-20 09:14:12.000 140 21218.21 197.06 42916.84 47875.81 2017-05-20 09:14:13.000 140 21218.29 196.87 42916.89 47875.87 2017-05-20 09:14:14.000 140 21218.33 196.68 42916.94 47875.93 2017-05-20 09:14:15.000 140 21218.37 196.50 42917.00 47875.99 2017-05-20 09:14:16.000 140 21218.37 196.29 42917.00 47876.06 2017-05-20 09:14:17.000 140 21218.34 196.04 42917.03 47876.06 2017-05-20 09:14:18.000 140 21218.32 195.80 42917.09 47876.09 2017-05-20 09:14:19.000 140 21218.32 195.51 42917.16 47876.16 2017-05-20 09:14:20.000 140 21218.41 195.30 42917.28 47876.22 2017-05-20 09:14:21.000 140 21218.49 195.06 42917.36 47876.33 2017-05-20 09:14:22.000 140 21218.57 194.84 42917.46 47876.43 2017-05-20 09:14:23.000 140 21218.62 194.58 42917.54 47876.57 2017-05-20 09:14:24.000 140 21218.72 194.36 42917.65 47876.68 2017-05-20 09:14:25.000 140 21218.89 194.19 42917.76 47876.84 2017-05-20 09:14:26.000 140 21219.05 194.13 42917.83 47877.01 2017-05-20 09:14:27.000 140 21219.18 194.12 42917.88 47877.12 2017-05-20 09:14:28.000 140 21219.35 194.08 42917.94 47877.27 2017-05-20 09:14:29.000 140 21219.51 194.05 42918.02 47877.35 2017-05-20 09:14:30.000 140 21219.62 194.05 42918.07 47877.50 2017-05-20 09:14:31.000 140 21219.72 194.00 42918.08 47877.54 2017-05-20 09:14:32.000 140 21219.74 194.02 42918.11 47877.64 2017-05-20 09:14:33.000 140 21219.70 194.02 42918.15 47877.66 2017-05-20 09:14:34.000 140 21219.64 194.06 42918.19 47877.69 2017-05-20 09:14:35.000 140 21219.55 194.14 42918.23 47877.68 2017-05-20 09:14:36.000 140 21219.41 194.18 42918.24 47877.66 2017-05-20 09:14:37.000 140 21219.21 194.22 42918.25 47877.58 2017-05-20 09:14:38.000 140 21219.00 194.20 42918.28 47877.51 2017-05-20 09:14:39.000 140 21218.81 194.16 42918.26 47877.42 2017-05-20 09:14:40.000 140 21218.65 194.16 42918.21 47877.38 2017-05-20 09:14:41.000 140 21218.52 194.12 42918.23 47877.30 2017-05-20 09:14:42.000 140 21218.44 194.11 42918.23 47877.23 2017-05-20 09:14:43.000 140 21218.38 194.11 42918.23 47877.20 2017-05-20 09:14:44.000 140 21218.34 194.19 42918.19 47877.17 2017-05-20 09:14:45.000 140 21218.31 194.24 42918.17 47877.15 2017-05-20 09:14:46.000 140 21218.36 194.27 42918.15 47877.12 2017-05-20 09:14:47.000 140 21218.40 194.29 42918.11 47877.08 2017-05-20 09:14:48.000 140 21218.47 194.35 42918.14 47877.11 2017-05-20 09:14:49.000 140 21218.52 194.38 42918.13 47877.12 2017-05-20 09:14:50.000 140 21218.52 194.39 42918.11 47877.13 2017-05-20 09:14:51.000 140 21218.52 194.40 42918.07 47877.10 2017-05-20 09:14:52.000 140 21218.48 194.44 42918.04 47877.10 2017-05-20 09:14:53.000 140 21218.42 194.43 42917.99 47877.05 2017-05-20 09:14:54.000 140 21218.42 194.38 42917.98 47877.02 2017-05-20 09:14:55.000 140 21218.38 194.30 42917.98 47876.94 2017-05-20 09:14:56.000 140 21218.42 194.16 42917.95 47876.97 2017-05-20 09:14:57.000 140 21218.44 194.01 42917.99 47876.94 2017-05-20 09:14:58.000 140 21218.45 193.86 42918.00 47876.97 2017-05-20 09:14:59.000 140 21218.42 193.73 42918.00 47876.95 2017-05-20 09:15:00.000 140 21218.41 193.60 42918.08 47877.00 2017-05-20 09:15:01.000 140 21218.43 193.48 42918.05 47877.00 2017-05-20 09:15:02.000 140 21218.48 193.32 42918.10 47877.03 2017-05-20 09:15:03.000 140 21218.51 193.13 42918.14 47877.07 2017-05-20 09:15:04.000 140 21218.58 192.94 42918.18 47877.14 2017-05-20 09:15:05.000 140 21218.69 192.78 42918.18 47877.19 2017-05-20 09:15:06.000 140 21218.87 192.58 42918.20 47877.27 2017-05-20 09:15:07.000 140 21219.08 192.38 42918.24 47877.37 2017-05-20 09:15:08.000 140 21219.29 192.19 42918.27 47877.44 2017-05-20 09:15:09.000 140 21219.51 191.99 42918.31 47877.57 2017-05-20 09:15:10.000 140 21219.69 191.85 42918.34 47877.70 2017-05-20 09:15:11.000 140 21219.88 191.74 42918.32 47877.83 2017-05-20 09:15:12.000 140 21220.01 191.73 42918.36 47877.89 2017-05-20 09:15:13.000 140 21220.12 191.81 42918.35 47877.98 2017-05-20 09:15:14.000 140 21220.22 191.93 42918.36 47878.07 2017-05-20 09:15:15.000 140 21220.32 192.10 42918.36 47878.10 2017-05-20 09:15:16.000 140 21220.35 192.32 42918.36 47878.14 2017-05-20 09:15:17.000 140 21220.29 192.56 42918.35 47878.10 2017-05-20 09:15:18.000 140 21220.18 192.81 42918.30 47878.09 2017-05-20 09:15:19.000 140 21220.02 193.01 42918.26 47878.01 2017-05-20 09:15:20.000 140 21219.86 193.19 42918.24 47877.90 2017-05-20 09:15:21.000 140 21219.66 193.39 42918.17 47877.77 2017-05-20 09:15:22.000 140 21219.42 193.60 42918.11 47877.66 2017-05-20 09:15:23.000 140 21219.26 193.74 42918.02 47877.49 2017-05-20 09:15:24.000 140 21219.10 193.84 42917.88 47877.33 2017-05-20 09:15:25.000 140 21218.96 193.84 42917.83 47877.16 2017-05-20 09:15:26.000 140 21218.86 193.83 42917.77 47877.05 2017-05-20 09:15:27.000 140 21218.81 193.78 42917.70 47876.93 2017-05-20 09:15:28.000 140 21218.82 193.69 42917.65 47876.88 2017-05-20 09:15:29.000 140 21218.88 193.59 42917.64 47876.86 2017-05-20 09:15:30.000 140 21218.99 193.47 42917.58 47876.86 2017-05-20 09:15:31.000 140 21219.17 193.36 42917.59 47876.84 2017-05-20 09:15:32.000 140 21219.36 193.24 42917.57 47876.92 2017-05-20 09:15:33.000 140 21219.61 193.07 42917.53 47876.99 2017-05-20 09:15:34.000 140 21219.89 192.84 42917.53 47877.08 2017-05-20 09:15:35.000 140 21220.11 192.58 42917.60 47877.19 2017-05-20 09:15:36.000 140 21220.34 192.39 42917.64 47877.36 2017-05-20 09:15:37.000 140 21220.48 192.23 42917.71 47877.48 2017-05-20 09:15:38.000 140 21220.58 192.12 42917.76 47877.59 2017-05-20 09:15:39.000 140 21220.70 192.08 42917.81 47877.71 2017-05-20 09:15:40.000 140 21220.74 192.05 42917.86 47877.82 2017-05-20 09:15:41.000 140 21220.69 192.04 42917.92 47877.86 2017-05-20 09:15:42.000 140 21220.70 192.05 42917.95 47877.88 2017-05-20 09:15:43.000 140 21220.62 192.04 42917.97 47877.92 2017-05-20 09:15:44.000 140 21220.56 192.08 42918.02 47877.92 2017-05-20 09:15:45.000 140 21220.48 192.14 42918.05 47877.91 2017-05-20 09:15:46.000 140 21220.41 192.20 42918.04 47877.90 2017-05-20 09:15:47.000 140 21220.32 192.24 42918.01 47877.85 2017-05-20 09:15:48.000 140 21220.25 192.25 42918.00 47877.83 2017-05-20 09:15:49.000 140 21220.19 192.24 42918.01 47877.79 2017-05-20 09:15:50.000 140 21220.15 192.31 42918.00 47877.76 2017-05-20 09:15:51.000 140 21220.14 192.39 42917.94 47877.71 2017-05-20 09:15:52.000 140 21220.21 192.41 42917.89 47877.69 2017-05-20 09:15:53.000 140 21220.28 192.42 42917.88 47877.65 2017-05-20 09:15:54.000 140 21220.37 192.48 42917.85 47877.66 2017-05-20 09:15:55.000 140 21220.43 192.59 42917.83 47877.67 2017-05-20 09:15:56.000 140 21220.52 192.71 42917.84 47877.72 2017-05-20 09:15:57.000 140 21220.67 192.90 42917.82 47877.76 2017-05-20 09:15:58.000 140 21220.79 193.07 42917.76 47877.78 2017-05-20 09:15:59.000 140 21220.93 193.17 42917.74 47877.81 2017-05-20 09:16:00.000 140 21220.98 193.24 42917.73 47877.83 2017-05-20 09:16:01.000 140 21221.01 193.38 42917.70 47877.83 2017-05-20 09:16:02.000 140 21221.07 193.53 42917.69 47877.89 2017-05-20 09:16:03.000 140 21221.06 193.68 42917.69 47877.86 2017-05-20 09:16:04.000 140 21220.98 193.80 42917.67 47877.86 2017-05-20 09:16:05.000 140 21220.88 193.89 42917.64 47877.79 2017-05-20 09:16:06.000 140 21220.75 193.93 42917.61 47877.73 2017-05-20 09:16:07.000 140 21220.58 193.96 42917.61 47877.67 2017-05-20 09:16:08.000 140 21220.42 193.97 42917.58 47877.56 2017-05-20 09:16:09.000 140 21220.24 193.94 42917.59 47877.48 2017-05-20 09:16:10.000 140 21220.06 193.89 42917.60 47877.43 2017-05-20 09:16:11.000 140 21219.92 193.86 42917.57 47877.32 2017-05-20 09:16:12.000 140 21219.83 193.78 42917.57 47877.27 2017-05-20 09:16:13.000 140 21219.77 193.62 42917.57 47877.19 2017-05-20 09:16:14.000 140 21219.74 193.43 42917.53 47877.17 2017-05-20 09:16:15.000 140 21219.80 193.18 42917.53 47877.14 2017-05-20 09:16:16.000 140 21219.90 192.94 42917.52 47877.17 2017-05-20 09:16:17.000 140 21220.10 192.66 42917.51 47877.18 2017-05-20 09:16:18.000 140 21220.37 192.42 42917.53 47877.28 2017-05-20 09:16:19.000 140 21220.63 192.20 42917.53 47877.39 2017-05-20 09:16:20.000 140 21220.96 191.93 42917.52 47877.52 2017-05-20 09:16:21.000 140 21221.24 191.64 42917.53 47877.67 2017-05-20 09:16:22.000 140 21221.55 191.37 42917.60 47877.82 2017-05-20 09:16:23.000 140 21221.87 191.07 42917.64 47877.98 2017-05-20 09:16:24.000 140 21222.16 190.75 42917.71 47878.14 2017-05-20 09:16:25.000 140 21222.38 190.46 42917.78 47878.34 2017-05-20 09:16:26.000 140 21222.58 190.21 42917.84 47878.51 2017-05-20 09:16:27.000 140 21222.73 190.01 42917.92 47878.66 2017-05-20 09:16:28.000 140 21222.82 189.82 42917.98 47878.78 2017-05-20 09:16:29.000 140 21222.84 189.66 42918.04 47878.86 2017-05-20 09:16:30.000 140 21222.79 189.51 42918.10 47878.95 2017-05-20 09:16:31.000 140 21222.75 189.41 42918.15 47878.95 2017-05-20 09:16:32.000 140 21222.69 189.35 42918.21 47879.00 2017-05-20 09:16:33.000 140 21222.65 189.34 42918.28 47879.04 2017-05-20 09:16:34.000 140 21222.62 189.36 42918.26 47879.04 2017-05-20 09:16:35.000 140 21222.68 189.41 42918.29 47879.06 2017-05-20 09:16:36.000 140 21222.73 189.52 42918.30 47879.09 2017-05-20 09:16:37.000 140 21222.84 189.67 42918.29 47879.15 2017-05-20 09:16:38.000 140 21222.98 189.80 42918.24 47879.13 2017-05-20 09:16:39.000 140 21223.10 189.93 42918.22 47879.16 2017-05-20 09:16:40.000 140 21223.28 190.03 42918.18 47879.22 2017-05-20 09:16:41.000 140 21223.42 190.16 42918.16 47879.26 2017-05-20 09:16:42.000 140 21223.53 190.34 42918.09 47879.36 2017-05-20 09:16:43.000 140 21223.62 190.51 42918.09 47879.31 2017-05-20 09:16:44.000 140 21223.66 190.66 42918.09 47879.36 2017-05-20 09:16:45.000 140 21223.66 190.77 42918.05 47879.33 2017-05-20 09:16:46.000 140 21223.56 190.83 42918.03 47879.29 2017-05-20 09:16:47.000 140 21223.45 190.85 42917.98 47879.25 2017-05-20 09:16:48.000 140 21223.32 190.86 42917.93 47879.15 2017-05-20 09:16:49.000 140 21223.09 190.84 42917.88 47879.03 2017-05-20 09:16:50.000 140 21222.83 190.80 42917.85 47878.95 2017-05-20 09:16:51.000 140 21222.57 190.72 42917.84 47878.78 2017-05-20 09:16:52.000 140 21222.31 190.62 42917.84 47878.66 2017-05-20 09:16:53.000 140 21222.14 190.45 42917.82 47878.52 2017-05-20 09:16:54.000 140 21222.00 190.30 42917.79 47878.42 2017-05-20 09:16:55.000 140 21221.98 190.13 42917.79 47878.34 2017-05-20 09:16:56.000 140 21222.03 189.96 42917.80 47878.35 2017-05-20 09:16:57.000 140 21222.14 189.83 42917.82 47878.36 2017-05-20 09:16:58.000 140 21222.27 189.72 42917.81 47878.44 2017-05-20 09:16:59.000 140 21222.46 189.62 42917.81 47878.45 2017-05-20 09:17:00.000 140 21222.64 189.53 42917.79 47878.56 2017-05-20 09:17:01.000 140 21222.88 189.49 42917.80 47878.61 2017-05-20 09:17:02.000 140 21223.13 189.45 42917.77 47878.74 2017-05-20 09:17:03.000 140 21223.34 189.41 42917.81 47878.83 2017-05-20 09:17:04.000 140 21223.55 189.42 42917.80 47878.94 2017-05-20 09:17:05.000 140 21223.70 189.45 42917.79 47879.06 2017-05-20 09:17:06.000 140 21223.78 189.54 42917.80 47879.11 2017-05-20 09:17:07.000 140 21223.85 189.71 42917.79 47879.16 2017-05-20 09:17:08.000 140 21223.83 189.90 42917.76 47879.17 2017-05-20 09:17:09.000 140 21223.81 190.05 42917.78 47879.15 2017-05-20 09:17:10.000 140 21223.71 190.19 42917.73 47879.11 2017-05-20 09:17:11.000 140 21223.61 190.30 42917.75 47879.07 2017-05-20 09:17:12.000 140 21223.53 190.41 42917.75 47879.03 2017-05-20 09:17:13.000 140 21223.41 190.50 42917.75 47878.99 2017-05-20 09:17:14.000 140 21223.28 190.60 42917.70 47878.94 2017-05-20 09:17:15.000 140 21223.20 190.68 42917.68 47878.87 2017-05-20 09:17:16.000 140 21223.11 190.67 42917.65 47878.80 2017-05-20 09:17:17.000 140 21223.00 190.64 42917.64 47878.75 2017-05-20 09:17:18.000 140 21222.96 190.60 42917.70 47878.72 2017-05-20 09:17:19.000 140 21222.90 190.56 42917.69 47878.70 2017-05-20 09:17:20.000 140 21222.90 190.51 42917.73 47878.72 2017-05-20 09:17:21.000 140 21222.86 190.46 42917.72 47878.71 2017-05-20 09:17:22.000 140 21222.80 190.43 42917.74 47878.71 2017-05-20 09:17:23.000 140 21222.77 190.36 42917.75 47878.71 2017-05-20 09:17:24.000 140 21222.75 190.31 42917.77 47878.70 2017-05-20 09:17:25.000 140 21222.69 190.26 42917.78 47878.68 2017-05-20 09:17:26.000 140 21222.72 190.23 42917.82 47878.69 2017-05-20 09:17:27.000 140 21222.74 190.18 42917.82 47878.71 2017-05-20 09:17:28.000 140 21222.75 190.14 42917.84 47878.71 2017-05-20 09:17:29.000 140 21222.82 190.08 42917.85 47878.76 2017-05-20 09:17:30.000 140 21222.85 190.06 42917.89 47878.82 2017-05-20 09:17:31.000 140 21222.91 190.08 42917.94 47878.86 2017-05-20 09:17:32.000 140 21223.03 190.21 42917.94 47878.96 2017-05-20 09:17:33.000 140 21223.13 190.37 42917.95 47878.99 2017-05-20 09:17:34.000 140 21223.16 190.49 42917.96 47879.03 2017-05-20 09:17:35.000 140 21223.20 190.64 42917.97 47879.07 2017-05-20 09:17:36.000 140 21223.25 190.74 42918.01 47879.08 2017-05-20 09:17:37.000 140 21223.24 190.87 42918.02 47879.08 2017-05-20 09:17:38.000 140 21223.20 191.00 42918.02 47879.13 2017-05-20 09:17:39.000 140 21223.15 191.12 42918.06 47879.12 2017-05-20 09:17:40.000 140 21223.14 191.24 42918.06 47879.11 2017-05-20 09:17:41.000 140 21223.08 191.34 42918.06 47879.09 2017-05-20 09:17:42.000 140 21222.98 191.44 42918.06 47879.04 2017-05-20 09:17:43.000 140 21222.87 191.54 42918.04 47879.02 2017-05-20 09:17:44.000 140 21222.72 191.61 42918.03 47878.96 2017-05-20 09:17:45.000 140 21222.56 191.66 42918.06 47878.90 2017-05-20 09:17:46.000 140 21222.40 191.77 42918.05 47878.84 2017-05-20 09:17:47.000 140 21222.27 191.84 42918.04 47878.77 2017-05-20 09:17:48.000 140 21222.16 191.92 42918.06 47878.72 2017-05-20 09:17:49.000 140 21222.06 191.97 42918.04 47878.66 2017-05-20 09:17:50.000 140 21222.01 191.98 42918.03 47878.61 2017-05-20 09:17:51.000 140 21221.99 191.97 42918.02 47878.60 2017-05-20 09:17:52.000 140 21222.00 191.96 42918.02 47878.59 2017-05-20 09:17:53.000 140 21222.07 191.93 42918.01 47878.58 2017-05-20 09:17:54.000 140 21222.12 191.93 42918.00 47878.61 2017-05-20 09:17:55.000 140 21222.22 191.95 42918.00 47878.62 2017-05-20 09:17:56.000 140 21222.33 191.93 42917.99 47878.66 2017-05-20 09:17:57.000 140 21222.49 191.92 42917.97 47878.72 2017-05-20 09:17:58.000 140 21222.64 191.94 42918.01 47878.79 2017-05-20 09:17:59.000 140 21222.80 191.98 42918.03 47878.83 2017-05-20 09:18:00.000 140 21222.97 192.02 42918.04 47878.96 2017-05-20 09:18:01.000 140 21223.12 192.08 42918.04 47879.03 2017-05-20 09:18:02.000 140 21223.29 192.14 42918.04 47879.11 2017-05-20 09:18:03.000 140 21223.41 192.23 42918.01 47879.15 2017-05-20 09:18:04.000 140 21223.54 192.31 42917.98 47879.23 2017-05-20 09:18:05.000 140 21223.66 192.36 42917.98 47879.23 2017-05-20 09:18:06.000 140 21223.70 192.37 42918.00 47879.32 2017-05-20 09:18:07.000 140 21223.76 192.41 42918.03 47879.34 2017-05-20 09:18:08.000 140 21223.80 192.46 42917.99 47879.37 2017-05-20 09:18:09.000 140 21223.75 192.54 42917.97 47879.36 2017-05-20 09:18:10.000 140 21223.76 192.62 42917.92 47879.35 2017-05-20 09:18:11.000 140 21223.65 192.63 42917.90 47879.29 2017-05-20 09:18:12.000 140 21223.55 192.63 42917.90 47879.23 2017-05-20 09:18:13.000 140 21223.39 192.64 42917.87 47879.17 2017-05-20 09:18:14.000 140 21223.26 192.63 42917.88 47879.08 2017-05-20 09:18:15.000 140 21223.13 192.64 42917.86 47879.03 2017-05-20 09:18:16.000 140 21223.04 192.63 42917.83 47878.94 2017-05-20 09:18:17.000 140 21222.98 192.64 42917.77 47878.85 2017-05-20 09:18:18.000 140 21222.89 192.68 42917.71 47878.83 2017-05-20 09:18:19.000 140 21222.81 192.72 42917.69 47878.73 2017-05-20 09:18:20.000 140 21222.76 192.72 42917.65 47878.65 2017-05-20 09:18:21.000 140 21222.72 192.73 42917.60 47878.59 2017-05-20 09:18:22.000 140 21222.67 192.70 42917.59 47878.56 2017-05-20 09:18:23.000 140 21222.62 192.68 42917.59 47878.51 2017-05-20 09:18:24.000 140 21222.54 192.62 42917.60 47878.49 2017-05-20 09:18:25.000 140 21222.50 192.59 42917.59 47878.46 2017-05-20 09:18:26.000 140 21222.47 192.59 42917.62 47878.50 2017-05-20 09:18:27.000 140 21222.48 192.60 42917.61 47878.46 2017-05-20 09:18:28.000 140 21222.49 192.58 42917.66 47878.49 2017-05-20 09:18:29.000 140 21222.45 192.56 42917.67 47878.49 2017-05-20 09:18:30.000 140 21222.42 192.58 42917.67 47878.52 2017-05-20 09:18:31.000 140 21222.41 192.60 42917.66 47878.46 2017-05-20 09:18:32.000 140 21222.35 192.67 42917.65 47878.49 2017-05-20 09:18:33.000 140 21222.25 192.74 42917.62 47878.43 2017-05-20 09:18:34.000 140 21222.17 192.78 42917.63 47878.39 2017-05-20 09:18:35.000 140 21222.12 192.78 42917.66 47878.34 2017-05-20 09:18:36.000 140 21222.12 192.81 42917.67 47878.34 2017-05-20 09:18:37.000 140 21222.17 192.86 42917.64 47878.36 2017-05-20 09:18:38.000 140 21222.21 193.04 42917.63 47878.38 2017-05-20 09:18:39.000 140 21222.28 193.19 42917.55 47878.34 2017-05-20 09:18:40.000 140 21222.39 193.23 42917.48 47878.34 2017-05-20 09:18:41.000 140 21222.53 193.25 42917.47 47878.32 2017-05-20 09:18:42.000 140 21222.65 193.27 42917.45 47878.36 2017-05-20 09:18:43.000 140 21222.69 193.31 42917.42 47878.38 2017-05-20 09:18:44.000 140 21222.76 193.30 42917.43 47878.45 2017-05-20 09:18:45.000 140 21222.77 193.33 42917.43 47878.42 2017-05-20 09:18:46.000 140 21222.73 193.37 42917.43 47878.46 2017-05-20 09:18:47.000 140 21222.64 193.37 42917.42 47878.41 2017-05-20 09:18:48.000 140 21222.54 193.37 42917.46 47878.40 2017-05-20 09:18:49.000 140 21222.41 193.35 42917.48 47878.34 2017-05-20 09:18:50.000 140 21222.28 193.30 42917.52 47878.31 2017-05-20 09:18:51.000 140 21222.13 193.26 42917.54 47878.26 2017-05-20 09:18:52.000 140 21221.95 193.25 42917.54 47878.19 2017-05-20 09:18:53.000 140 21221.85 193.22 42917.52 47878.16 2017-05-20 09:18:54.000 140 21221.85 193.14 42917.52 47878.09 2017-05-20 09:18:55.000 140 21221.90 193.02 42917.53 47878.07 2017-05-20 09:18:56.000 140 21222.01 192.92 42917.58 47878.14 2017-05-20 09:18:57.000 140 21222.14 192.83 42917.63 47878.20 2017-05-20 09:18:58.000 140 21222.25 192.80 42917.64 47878.31 2017-05-20 09:18:59.000 140 21222.39 192.83 42917.67 47878.41 2017-05-20 09:19:00.000 140 21222.47 192.89 42917.73 47878.48 2017-05-20 09:19:01.000 140 21222.53 192.98 42917.74 47878.56 2017-05-20 09:19:02.000 140 21222.61 193.06 42917.75 47878.63 2017-05-20 09:19:03.000 140 21222.62 193.22 42917.74 47878.63 2017-05-20 09:19:04.000 140 21222.56 193.40 42917.71 47878.64 2017-05-20 09:19:05.000 140 21222.49 193.57 42917.66 47878.59 2017-05-20 09:19:06.000 140 21222.39 193.67 42917.65 47878.54 2017-05-20 09:19:07.000 140 21222.26 193.68 42917.64 47878.43 2017-05-20 09:19:08.000 140 21222.08 193.66 42917.65 47878.40 2017-05-20 09:19:09.000 140 21221.84 193.68 42917.71 47878.30 2017-05-20 09:19:10.000 140 21221.61 193.65 42917.74 47878.26 2017-05-20 09:19:11.000 140 21221.32 193.59 42917.78 47878.17 2017-05-20 09:19:12.000 140 21221.06 193.56 42917.79 47878.09 2017-05-20 09:19:13.000 140 21220.88 193.53 42917.80 47878.03 2017-05-20 09:19:14.000 140 21220.73 193.48 42917.82 47877.93 2017-05-20 09:19:15.000 140 21220.63 193.39 42917.83 47877.89 2017-05-20 09:19:16.000 140 21220.56 193.25 42917.83 47877.86 2017-05-20 09:19:17.000 140 21220.54 193.12 42917.84 47877.83 2017-05-20 09:19:18.000 140 21220.56 193.00 42917.86 47877.83 2017-05-20 09:19:19.000 140 21220.60 192.91 42917.85 47877.83 2017-05-20 09:19:20.000 140 21220.74 192.81 42917.87 47877.87 2017-05-20 09:19:21.000 140 21220.94 192.73 42917.88 47877.89 2017-05-20 09:19:22.000 140 21221.15 192.62 42917.86 47877.97 2017-05-20 09:19:23.000 140 21221.31 192.57 42917.86 47878.03 2017-05-20 09:19:24.000 140 21221.49 192.50 42917.85 47878.13 2017-05-20 09:19:25.000 140 21221.67 192.51 42917.81 47878.21 2017-05-20 09:19:26.000 140 21221.83 192.57 42917.84 47878.28 2017-05-20 09:19:27.000 140 21221.96 192.68 42917.82 47878.37 2017-05-20 09:19:28.000 140 21222.07 192.78 42917.73 47878.38 2017-05-20 09:19:29.000 140 21222.13 192.91 42917.68 47878.36 2017-05-20 09:19:30.000 140 21222.18 192.98 42917.61 47878.35 2017-05-20 09:19:31.000 140 21222.19 192.99 42917.60 47878.31 2017-05-20 09:19:32.000 140 21222.20 192.94 42917.59 47878.29 2017-05-20 09:19:33.000 140 21222.21 192.88 42917.58 47878.27 2017-05-20 09:19:34.000 140 21222.16 192.76 42917.62 47878.27 2017-05-20 09:19:35.000 140 21222.07 192.57 42917.65 47878.27 2017-05-20 09:19:36.000 140 21222.04 192.39 42917.71 47878.28 2017-05-20 09:19:37.000 140 21221.99 192.23 42917.75 47878.29 2017-05-20 09:19:38.000 140 21221.97 192.05 42917.79 47878.31 2017-05-20 09:19:39.000 140 21222.00 191.87 42917.84 47878.37 2017-05-20 09:19:40.000 140 21222.02 191.64 42917.91 47878.40 2017-05-20 09:19:41.000 140 21222.05 191.41 42917.98 47878.47 2017-05-20 09:19:42.000 140 21222.06 191.15 42918.06 47878.52 2017-05-20 09:19:43.000 140 21222.07 190.87 42918.09 47878.57 2017-05-20 09:19:44.000 140 21222.11 190.58 42918.12 47878.66 2017-05-20 09:19:45.000 140 21222.19 190.30 42918.22 47878.70 2017-05-20 09:19:46.000 140 21222.30 190.06 42918.29 47878.80 2017-05-20 09:19:47.000 140 21222.33 189.82 42918.33 47878.86 2017-05-20 09:19:48.000 140 21222.40 189.63 42918.37 47878.94 2017-05-20 09:19:49.000 140 21222.53 189.46 42918.39 47878.99 2017-05-20 09:19:50.000 140 21222.63 189.31 42918.41 47879.09 2017-05-20 09:19:51.000 140 21222.74 189.15 42918.43 47879.17 2017-05-20 09:19:52.000 140 21222.77 189.00 42918.46 47879.25 2017-05-20 09:19:53.000 140 21222.81 188.85 42918.53 47879.31 2017-05-20 09:19:54.000 140 21222.83 188.77 42918.57 47879.39 2017-05-20 09:19:55.000 140 21222.82 188.67 42918.62 47879.41 2017-05-20 09:19:56.000 140 21222.77 188.62 42918.63 47879.45 2017-05-20 09:19:57.000 140 21222.71 188.53 42918.62 47879.45 2017-05-20 09:19:58.000 140 21222.62 188.47 42918.64 47879.46 2017-05-20 09:19:59.000 140 21222.52 188.41 42918.69 47879.40 2017-05-20 09:20:00.000 140 21222.40 188.40 42918.64 47879.36 2017-05-20 09:20:01.000 140 21222.25 188.34 42918.61 47879.33 2017-05-20 09:20:02.000 140 21222.09 188.27 42918.63 47879.24 2017-05-20 09:20:03.000 140 21221.93 188.20 42918.64 47879.16 2017-05-20 09:20:04.000 140 21221.79 188.13 42918.60 47879.09 2017-05-20 09:20:05.000 140 21221.64 188.03 42918.58 47878.96 2017-05-20 09:20:06.000 140 21221.49 187.93 42918.56 47878.88 2017-05-20 09:20:07.000 140 21221.36 187.81 42918.52 47878.80 2017-05-20 09:20:08.000 140 21221.30 187.70 42918.50 47878.73 2017-05-20 09:20:09.000 140 21221.29 187.61 42918.52 47878.70 2017-05-20 09:20:10.000 140 21221.30 187.52 42918.52 47878.70 2017-05-20 09:20:11.000 140 21221.31 187.44 42918.52 47878.68 2017-05-20 09:20:12.000 140 21221.36 187.37 42918.49 47878.70 2017-05-20 09:20:13.000 140 21221.43 187.37 42918.48 47878.75 2017-05-20 09:20:14.000 140 21221.51 187.42 42918.47 47878.76 2017-05-20 09:20:15.000 140 21221.65 187.41 42918.45 47878.77 2017-05-20 09:20:16.000 140 21221.73 187.43 42918.42 47878.81 2017-05-20 09:20:17.000 140 21221.84 187.52 42918.39 47878.86 2017-05-20 09:20:18.000 140 21221.94 187.59 42918.37 47878.86 2017-05-20 09:20:19.000 140 21221.98 187.65 42918.36 47878.86 2017-05-20 09:20:20.000 140 21221.95 187.70 42918.28 47878.83 2017-05-20 09:20:21.000 140 21221.91 187.73 42918.25 47878.79 2017-05-20 09:20:22.000 140 21221.82 187.76 42918.25 47878.76 2017-05-20 09:20:23.000 140 21221.69 187.86 42918.25 47878.69 2017-05-20 09:20:24.000 140 21221.54 188.00 42918.22 47878.64 2017-05-20 09:20:25.000 140 21221.39 188.19 42918.15 47878.51 2017-05-20 09:20:26.000 140 21221.28 188.29 42918.11 47878.39 2017-05-20 09:20:27.000 140 21221.15 188.38 42918.02 47878.29 2017-05-20 09:20:28.000 140 21221.00 188.45 42917.97 47878.20 2017-05-20 09:20:29.000 140 21220.83 188.56 42917.94 47878.10 2017-05-20 09:20:30.000 140 21220.69 188.66 42917.84 47877.96 2017-05-20 09:20:31.000 140 21220.63 188.68 42917.76 47877.83 2017-05-20 09:20:32.000 140 21220.64 188.65 42917.72 47877.77 2017-05-20 09:20:33.000 140 21220.70 188.58 42917.70 47877.70 2017-05-20 09:20:34.000 140 21220.77 188.54 42917.68 47877.69 2017-05-20 09:20:35.000 140 21220.90 188.45 42917.65 47877.71 2017-05-20 09:20:36.000 140 21221.06 188.38 42917.67 47877.76 2017-05-20 09:20:37.000 140 21221.28 188.29 42917.65 47877.84 2017-05-20 09:20:38.000 140 21221.40 188.30 42917.64 47877.93 2017-05-20 09:20:39.000 140 21221.55 188.32 42917.66 47877.98 2017-05-20 09:20:40.000 140 21221.63 188.36 42917.67 47878.07 2017-05-20 09:20:41.000 140 21221.64 188.38 42917.71 47878.13 2017-05-20 09:20:42.000 140 21221.59 188.46 42917.75 47878.12 2017-05-20 09:20:43.000 140 21221.54 188.54 42917.79 47878.17 2017-05-20 09:20:44.000 140 21221.45 188.56 42917.79 47878.15 2017-05-20 09:20:45.000 140 21221.32 188.54 42917.80 47878.14 2017-05-20 09:20:46.000 140 21221.20 188.54 42917.83 47878.09 2017-05-20 09:20:47.000 140 21221.09 188.54 42917.86 47878.05 2017-05-20 09:20:48.000 140 21220.93 188.55 42917.88 47878.01 2017-05-20 09:20:49.000 140 21220.81 188.51 42917.90 47877.93 2017-05-20 09:20:50.000 140 21220.76 188.46 42917.89 47877.93 2017-05-20 09:20:51.000 140 21220.65 188.45 42917.89 47877.87 2017-05-20 09:20:52.000 140 21220.60 188.45 42917.88 47877.86 2017-05-20 09:20:53.000 140 21220.57 188.43 42917.84 47877.82 2017-05-20 09:20:54.000 140 21220.58 188.38 42917.82 47877.84 2017-05-20 09:20:55.000 140 21220.63 188.36 42917.84 47877.78 2017-05-20 09:20:56.000 140 21220.71 188.32 42917.82 47877.82 2017-05-20 09:20:57.000 140 21220.83 188.33 42917.79 47877.84 2017-05-20 09:20:58.000 140 21220.93 188.36 42917.81 47877.87 2017-05-20 09:20:59.000 140 21221.04 188.37 42917.86 47877.97 2017-05-20 09:21:00.000 140 21221.16 188.39 42917.85 47878.01 2017-05-20 09:21:01.000 140 21221.27 188.45 42917.83 47878.09 2017-05-20 09:21:02.000 140 21221.32 188.52 42917.84 47878.13 2017-05-20 09:21:03.000 140 21221.31 188.58 42917.84 47878.12 2017-05-20 09:21:04.000 140 21221.25 188.63 42917.86 47878.11 2017-05-20 09:21:05.000 140 21221.15 188.68 42917.84 47878.13 2017-05-20 09:21:06.000 140 21221.07 188.74 42917.88 47878.09 2017-05-20 09:21:07.000 140 21220.92 188.84 42917.91 47878.00 2017-05-20 09:21:08.000 140 21220.69 188.90 42917.90 47877.98 2017-05-20 09:21:09.000 140 21220.46 188.96 42917.91 47877.87 2017-05-20 09:21:10.000 140 21220.28 189.04 42917.90 47877.78 2017-05-20 09:21:11.000 140 21220.09 189.11 42917.89 47877.66 2017-05-20 09:21:12.000 140 21219.91 189.16 42917.86 47877.61 2017-05-20 09:21:13.000 140 21219.78 189.21 42917.84 47877.49 2017-05-20 09:21:14.000 140 21219.70 189.27 42917.85 47877.45 2017-05-20 09:21:15.000 140 21219.67 189.36 42917.84 47877.40 2017-05-20 09:21:16.000 140 21219.66 189.51 42917.79 47877.37 2017-05-20 09:21:17.000 140 21219.70 189.66 42917.78 47877.34 2017-05-20 09:21:18.000 140 21219.74 189.82 42917.69 47877.32 2017-05-20 09:21:19.000 140 21219.80 189.94 42917.66 47877.27 2017-05-20 09:21:20.000 140 21219.95 190.06 42917.60 47877.30 2017-05-20 09:21:21.000 140 21220.03 190.18 42917.55 47877.28 2017-05-20 09:21:22.000 140 21220.08 190.31 42917.51 47877.32 2017-05-20 09:21:23.000 140 21220.08 190.46 42917.45 47877.31 2017-05-20 09:21:24.000 140 21220.14 190.62 42917.45 47877.32 2017-05-20 09:21:25.000 140 21220.12 190.82 42917.44 47877.30 2017-05-20 09:21:26.000 140 21220.03 190.93 42917.45 47877.26 2017-05-20 09:21:27.000 140 21219.93 191.08 42917.47 47877.24 2017-05-20 09:21:28.000 140 21219.76 191.20 42917.44 47877.15 2017-05-20 09:21:29.000 140 21219.62 191.30 42917.45 47877.09 2017-05-20 09:21:30.000 140 21219.45 191.42 42917.46 47877.03 2017-05-20 09:21:31.000 140 21219.25 191.50 42917.49 47876.96 2017-05-20 09:21:32.000 140 21219.07 191.56 42917.49 47876.91 2017-05-20 09:21:33.000 140 21218.90 191.60 42917.47 47876.80 2017-05-20 09:21:34.000 140 21218.76 191.69 42917.45 47876.71 2017-05-20 09:21:35.000 140 21218.60 191.74 42917.42 47876.66 2017-05-20 09:21:36.000 140 21218.48 191.73 42917.41 47876.56 2017-05-20 09:21:37.000 140 21218.42 191.72 42917.39 47876.52 2017-05-20 09:21:38.000 140 21218.37 191.73 42917.40 47876.46 2017-05-20 09:21:39.000 140 21218.35 191.73 42917.39 47876.45 2017-05-20 09:21:40.000 140 21218.35 191.75 42917.42 47876.46 2017-05-20 09:21:41.000 140 21218.38 191.78 42917.43 47876.45 2017-05-20 09:21:42.000 140 21218.42 191.82 42917.39 47876.45 2017-05-20 09:21:43.000 140 21218.52 191.85 42917.38 47876.44 2017-05-20 09:21:44.000 140 21218.59 191.88 42917.39 47876.49 2017-05-20 09:21:45.000 140 21218.65 191.91 42917.37 47876.51 2017-05-20 09:21:46.000 140 21218.70 191.96 42917.41 47876.54 2017-05-20 09:21:47.000 140 21218.74 192.02 42917.41 47876.55 2017-05-20 09:21:48.000 140 21218.80 192.08 42917.43 47876.61 2017-05-20 09:21:49.000 140 21218.85 192.11 42917.41 47876.65 2017-05-20 09:21:50.000 140 21218.83 192.14 42917.43 47876.69 2017-05-20 09:21:51.000 140 21218.77 192.20 42917.47 47876.70 2017-05-20 09:21:52.000 140 21218.69 192.25 42917.50 47876.69 2017-05-20 09:21:53.000 140 21218.57 192.27 42917.49 47876.66 2017-05-20 09:21:54.000 140 21218.39 192.37 42917.51 47876.62 2017-05-20 09:21:55.000 140 21218.20 192.55 42917.50 47876.56 2017-05-20 09:21:56.000 140 21218.04 192.74 42917.50 47876.48 2017-05-20 09:21:57.000 140 21217.86 192.95 42917.43 47876.39 2017-05-20 09:21:58.000 140 21217.63 193.15 42917.37 47876.26 2017-05-20 09:21:59.000 140 21217.49 193.32 42917.31 47876.12 2017-05-20 09:22:00.000 140 21217.44 193.46 42917.27 47875.99 2017-05-20 09:22:01.000 140 21217.37 193.58 42917.20 47875.90 2017-05-20 09:22:02.000 140 21217.39 193.70 42917.15 47875.83 2017-05-20 09:22:03.000 140 21217.41 193.82 42917.11 47875.80 2017-05-20 09:22:04.000 140 21217.44 193.88 42917.10 47875.77 2017-05-20 09:22:05.000 140 21217.49 193.91 42917.08 47875.78 2017-05-20 09:22:06.000 140 21217.53 193.95 42917.08 47875.79 2017-05-20 09:22:07.000 140 21217.59 194.03 42917.11 47875.82 2017-05-20 09:22:08.000 140 21217.61 194.15 42917.10 47875.84 2017-05-20 09:22:09.000 140 21217.56 194.27 42917.12 47875.90 2017-05-20 09:22:10.000 140 21217.45 194.42 42917.08 47875.86 2017-05-20 09:22:11.000 140 21217.32 194.53 42917.11 47875.81 2017-05-20 09:22:12.000 140 21217.14 194.60 42917.12 47875.73 2017-05-20 09:22:13.000 140 21216.92 194.67 42917.09 47875.65 2017-05-20 09:22:14.000 140 21216.74 194.73 42917.05 47875.54 2017-05-20 09:22:15.000 140 21216.59 194.83 42917.01 47875.44 2017-05-20 09:22:16.000 140 21216.49 194.86 42916.97 47875.33 2017-05-20 09:22:17.000 140 21216.46 194.91 42917.00 47875.28 2017-05-20 09:22:18.000 140 21216.46 194.90 42917.05 47875.28 2017-05-20 09:22:19.000 140 21216.52 194.92 42917.06 47875.31 2017-05-20 09:22:20.000 140 21216.66 194.96 42917.09 47875.35 2017-05-20 09:22:21.000 140 21216.78 194.99 42917.08 47875.40 2017-05-20 09:22:22.000 140 21216.87 195.10 42917.06 47875.48 2017-05-20 09:22:23.000 140 21216.91 195.30 42917.02 47875.50 2017-05-20 09:22:24.000 140 21216.96 195.47 42916.89 47875.48 2017-05-20 09:22:25.000 140 21216.98 195.60 42916.78 47875.38 2017-05-20 09:22:26.000 140 21217.01 195.65 42916.68 47875.29 2017-05-20 09:22:27.000 140 21217.00 195.55 42916.66 47875.25 2017-05-20 09:22:28.000 140 21216.92 195.47 42916.68 47875.20 2017-05-20 09:22:29.000 140 21216.84 195.40 42916.70 47875.19 2017-05-20 09:22:30.000 140 21216.74 195.36 42916.75 47875.17 2017-05-20 09:22:31.000 140 21216.66 195.35 42916.81 47875.17 2017-05-20 09:22:32.000 140 21216.64 195.33 42916.83 47875.17 2017-05-20 09:22:33.000 140 21216.63 195.36 42916.86 47875.18 2017-05-20 09:22:34.000 140 21216.67 195.37 42916.87 47875.21 2017-05-20 09:22:35.000 140 21216.73 195.43 42916.91 47875.27 2017-05-20 09:22:36.000 140 21216.81 195.48 42916.91 47875.29 2017-05-20 09:22:37.000 140 21216.92 195.52 42916.91 47875.34 2017-05-20 09:22:38.000 140 21217.07 195.54 42916.94 47875.39 2017-05-20 09:22:39.000 140 21217.24 195.61 42916.94 47875.50 2017-05-20 09:22:40.000 140 21217.42 195.74 42916.91 47875.57 2017-05-20 09:22:41.000 140 21217.54 195.88 42916.94 47875.67 2017-05-20 09:22:42.000 140 21217.61 195.98 42916.97 47875.70 2017-05-20 09:22:43.000 140 21217.61 196.08 42916.97 47875.74 2017-05-20 09:22:44.000 140 21217.55 196.17 42916.97 47875.76 2017-05-20 09:22:45.000 140 21217.46 196.21 42917.01 47875.76 2017-05-20 09:22:46.000 140 21217.35 196.29 42916.99 47875.71 2017-05-20 09:22:47.000 140 21217.23 196.34 42916.99 47875.63 2017-05-20 09:22:48.000 140 21217.05 196.44 42916.95 47875.56 2017-05-20 09:22:49.000 140 21216.83 196.54 42916.91 47875.47 2017-05-20 09:22:50.000 140 21216.64 196.65 42916.92 47875.35 2017-05-20 09:22:51.000 140 21216.46 196.71 42916.85 47875.23 2017-05-20 09:22:52.000 140 21216.30 196.71 42916.80 47875.10 2017-05-20 09:22:53.000 140 21216.25 196.70 42916.76 47875.03 2017-05-20 09:22:54.000 140 21216.28 196.68 42916.76 47874.99 2017-05-20 09:22:55.000 140 21216.30 196.62 42916.74 47874.99 2017-05-20 09:22:56.000 140 21216.39 196.56 42916.73 47875.00 2017-05-20 09:22:57.000 140 21216.50 196.51 42916.74 47875.05 2017-05-20 09:22:58.000 140 21216.62 196.45 42916.77 47875.07 2017-05-20 09:22:59.000 140 21216.76 196.37 42916.72 47875.16 2017-05-20 09:23:00.000 140 21216.97 196.29 42916.73 47875.20 2017-05-20 09:23:01.000 140 21217.19 196.27 42916.74 47875.28 2017-05-20 09:23:02.000 140 21217.39 196.24 42916.72 47875.32 2017-05-20 09:23:03.000 140 21217.51 196.26 42916.66 47875.41 2017-05-20 09:23:04.000 140 21217.61 196.29 42916.63 47875.43 2017-05-20 09:23:05.000 140 21217.59 196.38 42916.64 47875.44 2017-05-20 09:23:06.000 140 21217.57 196.46 42916.60 47875.41 2017-05-20 09:23:07.000 140 21217.53 196.56 42916.59 47875.41 2017-05-20 09:23:08.000 140 21217.49 196.62 42916.63 47875.37 2017-05-20 09:23:09.000 140 21217.46 196.72 42916.64 47875.39 2017-05-20 09:23:10.000 140 21217.43 196.81 42916.64 47875.38 2017-05-20 09:23:11.000 140 21217.38 196.94 42916.68 47875.42 2017-05-20 09:23:12.000 140 21217.34 197.08 42916.64 47875.38 2017-05-20 09:23:13.000 140 21217.35 197.17 42916.62 47875.36 2017-05-20 09:23:14.000 140 21217.35 197.18 42916.57 47875.30 2017-05-20 09:23:15.000 140 21217.31 197.21 42916.52 47875.25 2017-05-20 09:23:16.000 140 21217.25 197.23 42916.53 47875.26 2017-05-20 09:23:17.000 140 21217.13 197.30 42916.48 47875.17 2017-05-20 09:23:18.000 140 21217.01 197.38 42916.42 47875.09 2017-05-20 09:23:19.000 140 21216.92 197.45 42916.38 47875.02 2017-05-20 09:23:20.000 140 21216.84 197.53 42916.35 47874.92 2017-05-20 09:23:21.000 140 21216.80 197.62 42916.31 47874.87 2017-05-20 09:23:22.000 140 21216.79 197.67 42916.27 47874.79 2017-05-20 09:23:23.000 140 21216.79 197.73 42916.25 47874.72 2017-05-20 09:23:24.000 140 21216.76 197.78 42916.21 47874.74 2017-05-20 09:23:25.000 140 21216.78 197.79 42916.18 47874.72 2017-05-20 09:23:26.000 140 21216.85 197.74 42916.19 47874.66 2017-05-20 09:23:27.000 140 21216.84 197.66 42916.16 47874.69 2017-05-20 09:23:28.000 140 21216.88 197.56 42916.16 47874.68 2017-05-20 09:23:29.000 140 21216.86 197.49 42916.13 47874.69 2017-05-20 09:23:30.000 140 21216.87 197.40 42916.09 47874.67 2017-05-20 09:23:31.000 140 21216.90 197.24 42916.09 47874.64 2017-05-20 09:23:32.000 140 21216.91 197.08 42916.10 47874.64 2017-05-20 09:23:33.000 140 21216.87 196.92 42916.18 47874.66 2017-05-20 09:23:34.000 140 21216.78 196.75 42916.23 47874.68 2017-05-20 09:23:35.000 140 21216.71 196.57 42916.30 47874.71 2017-05-20 09:23:36.000 140 21216.60 196.35 42916.38 47874.73 2017-05-20 09:23:37.000 140 21216.49 196.15 42916.50 47874.77 2017-05-20 09:23:38.000 140 21216.41 195.95 42916.56 47874.78 2017-05-20 09:23:39.000 140 21216.40 195.80 42916.64 47874.84 2017-05-20 09:23:40.000 140 21216.44 195.69 42916.68 47874.90 2017-05-20 09:23:41.000 140 21216.60 195.66 42916.71 47874.94 2017-05-20 09:23:42.000 140 21216.75 195.67 42916.69 47875.04 2017-05-20 09:23:43.000 140 21216.91 195.72 42916.67 47875.08 2017-05-20 09:23:44.000 140 21217.11 195.76 42916.65 47875.12 2017-05-20 09:23:45.000 140 21217.28 195.81 42916.57 47875.13 2017-05-20 09:23:46.000 140 21217.46 195.84 42916.53 47875.23 2017-05-20 09:23:47.000 140 21217.61 195.91 42916.51 47875.28 2017-05-20 09:23:48.000 140 21217.70 195.90 42916.47 47875.30 2017-05-20 09:23:49.000 140 21217.80 195.88 42916.45 47875.32 2017-05-20 09:23:50.000 140 21217.82 195.90 42916.48 47875.34 2017-05-20 09:23:51.000 140 21217.77 195.92 42916.51 47875.36 2017-05-20 09:23:52.000 140 21217.70 195.98 42916.49 47875.36 2017-05-20 09:23:53.000 140 21217.62 195.99 42916.51 47875.33 2017-05-20 09:23:54.000 140 21217.47 195.99 42916.53 47875.33 2017-05-20 09:23:55.000 140 21217.30 196.02 42916.55 47875.25 2017-05-20 09:23:56.000 140 21217.09 196.09 42916.56 47875.20 2017-05-20 09:23:57.000 140 21216.96 196.17 42916.61 47875.16 2017-05-20 09:23:58.000 140 21216.84 196.27 42916.63 47875.10 2017-05-20 09:23:59.000 140 21216.75 196.32 42916.63 47875.05 2017-05-20 09:24:00.000 140 21216.72 196.37 42916.62 47875.03 2017-05-20 09:24:01.000 140 21216.70 196.42 42916.63 47874.99 2017-05-20 09:24:02.000 140 21216.74 196.45 42916.60 47874.98 2017-05-20 09:24:03.000 140 21216.87 196.44 42916.59 47875.02 2017-05-20 09:24:04.000 140 21217.03 196.44 42916.60 47875.06 2017-05-20 09:24:05.000 140 21217.14 196.45 42916.58 47875.13 2017-05-20 09:24:06.000 140 21217.28 196.48 42916.57 47875.18 2017-05-20 09:24:07.000 140 21217.33 196.52 42916.60 47875.23 2017-05-20 09:24:08.000 140 21217.37 196.56 42916.63 47875.26 2017-05-20 09:24:09.000 140 21217.41 196.60 42916.61 47875.29 2017-05-20 09:24:10.000 140 21217.41 196.64 42916.59 47875.29 2017-05-20 09:24:11.000 140 21217.38 196.63 42916.56 47875.26 2017-05-20 09:24:12.000 140 21217.31 196.60 42916.56 47875.28 2017-05-20 09:24:13.000 140 21217.25 196.55 42916.59 47875.20 2017-05-20 09:24:14.000 140 21217.18 196.48 42916.59 47875.20 2017-05-20 09:24:15.000 140 21217.14 196.37 42916.58 47875.19 2017-05-20 09:24:16.000 140 21217.11 196.22 42916.58 47875.16 2017-05-20 09:24:17.000 140 21217.09 196.10 42916.61 47875.16 2017-05-20 09:24:18.000 140 21217.11 195.97 42916.67 47875.17 2017-05-20 09:24:19.000 140 21217.13 195.80 42916.68 47875.22 2017-05-20 09:24:20.000 140 21217.15 195.68 42916.71 47875.25 2017-05-20 09:24:21.000 140 21217.12 195.61 42916.76 47875.29 2017-05-20 09:24:22.000 140 21217.12 195.49 42916.77 47875.29 2017-05-20 09:24:23.000 140 21217.19 195.34 42916.77 47875.33 2017-05-20 09:24:24.000 140 21217.25 195.25 42916.75 47875.33 2017-05-20 09:24:25.000 140 21217.35 195.13 42916.74 47875.38 2017-05-20 09:24:26.000 140 21217.49 195.07 42916.74 47875.40 2017-05-20 09:24:27.000 140 21217.65 195.04 42916.71 47875.48 2017-05-20 09:24:28.000 140 21217.80 195.10 42916.67 47875.51 2017-05-20 09:24:29.000 140 21217.89 195.15 42916.64 47875.52 2017-05-20 09:24:30.000 140 21217.97 195.16 42916.58 47875.54 2017-05-20 09:24:31.000 140 21218.03 195.15 42916.55 47875.54 2017-05-20 09:24:32.000 140 21218.05 195.13 42916.54 47875.52 2017-05-20 09:24:33.000 140 21218.07 195.10 42916.52 47875.54 2017-05-20 09:24:34.000 140 21218.05 195.04 42916.52 47875.52 2017-05-20 09:24:35.000 140 21218.00 194.98 42916.54 47875.51 2017-05-20 09:24:36.000 140 21217.94 194.93 42916.54 47875.53 2017-05-20 09:24:37.000 140 21217.83 194.82 42916.57 47875.48 2017-05-20 09:24:38.000 140 21217.70 194.73 42916.58 47875.46 2017-05-20 09:24:39.000 140 21217.61 194.61 42916.58 47875.43 2017-05-20 09:24:40.000 140 21217.52 194.56 42916.60 47875.38 2017-05-20 09:24:41.000 140 21217.48 194.56 42916.60 47875.40 2017-05-20 09:24:42.000 140 21217.51 194.56 42916.59 47875.34 2017-05-20 09:24:43.000 140 21217.57 194.57 42916.57 47875.33 2017-05-20 09:24:44.000 140 21217.62 194.59 42916.53 47875.34 2017-05-20 09:24:45.000 140 21217.70 194.59 42916.47 47875.33 2017-05-20 09:24:46.000 140 21217.79 194.55 42916.46 47875.35 2017-05-20 09:24:47.000 140 21217.89 194.47 42916.46 47875.36 2017-05-20 09:24:48.000 140 21217.95 194.43 42916.48 47875.35 2017-05-20 09:24:49.000 140 21217.98 194.43 42916.48 47875.38 2017-05-20 09:24:50.000 140 21218.00 194.43 42916.46 47875.39 2017-05-20 09:24:51.000 140 21218.02 194.42 42916.44 47875.37 2017-05-20 09:24:52.000 140 21218.08 194.43 42916.43 47875.40 2017-05-20 09:24:53.000 140 21218.11 194.42 42916.44 47875.40 2017-05-20 09:24:54.000 140 21218.10 194.38 42916.44 47875.45 2017-05-20 09:24:55.000 140 21218.08 194.39 42916.41 47875.37 2017-05-20 09:24:56.000 140 21218.08 194.40 42916.42 47875.41 2017-05-20 09:24:57.000 140 21218.12 194.41 42916.41 47875.38 2017-05-20 09:24:58.000 140 21218.14 194.42 42916.42 47875.40 2017-05-20 09:24:59.000 140 21218.11 194.42 42916.39 47875.40 2017-05-20 09:25:00.000 140 21218.08 194.46 42916.39 47875.39 2017-05-20 09:25:01.000 140 21218.01 194.50 42916.36 47875.36 2017-05-20 09:25:02.000 140 21217.92 194.54 42916.35 47875.31 2017-05-20 09:25:03.000 140 21217.88 194.55 42916.30 47875.24 2017-05-20 09:25:04.000 140 21217.86 194.55 42916.21 47875.17 2017-05-20 09:25:05.000 140 21217.85 194.53 42916.21 47875.14 2017-05-20 09:25:06.000 140 21217.85 194.51 42916.17 47875.12 2017-05-20 09:25:07.000 140 21217.83 194.47 42916.16 47875.11 2017-05-20 09:25:08.000 140 21217.83 194.49 42916.14 47875.09 2017-05-20 09:25:09.000 140 21217.85 194.46 42916.10 47875.10 2017-05-20 09:25:10.000 140 21217.87 194.44 42916.11 47875.09 2017-05-20 09:25:11.000 140 21217.88 194.43 42916.10 47875.09 2017-05-20 09:25:12.000 140 21217.93 194.40 42916.09 47875.08 2017-05-20 09:25:13.000 140 21217.94 194.40 42916.07 47875.06 2017-05-20 09:25:14.000 140 21217.97 194.37 42916.08 47875.08 2017-05-20 09:25:15.000 140 21217.97 194.32 42916.10 47875.11 2017-05-20 09:25:16.000 140 21217.94 194.25 42916.17 47875.09 2017-05-20 09:25:17.000 140 21217.91 194.22 42916.16 47875.14 2017-05-20 09:25:18.000 140 21217.93 194.22 42916.13 47875.14 2017-05-20 09:25:19.000 140 21217.90 194.28 42916.16 47875.14 2017-05-20 09:25:20.000 140 21217.93 194.32 42916.17 47875.17 2017-05-20 09:25:21.000 140 21217.96 194.35 42916.19 47875.17 2017-05-20 09:25:22.000 140 21218.00 194.41 42916.20 47875.18 2017-05-20 09:25:23.000 140 21218.04 194.53 42916.20 47875.20 2017-05-20 09:25:24.000 140 21218.06 194.68 42916.19 47875.25 2017-05-20 09:25:25.000 140 21218.12 194.89 42916.16 47875.20 2017-05-20 09:25:26.000 140 21218.21 195.10 42916.09 47875.23 2017-05-20 09:25:27.000 140 21218.30 195.28 42916.11 47875.26 2017-05-20 09:25:28.000 140 21218.37 195.40 42916.08 47875.26 2017-05-20 09:25:29.000 140 21218.37 195.54 42916.04 47875.28 2017-05-20 09:25:30.000 140 21218.36 195.63 42916.01 47875.28 2017-05-20 09:25:31.000 140 21218.36 195.66 42916.02 47875.25 2017-05-20 09:25:32.000 140 21218.35 195.68 42916.01 47875.24 2017-05-20 09:25:33.000 140 21218.36 195.68 42916.05 47875.25 2017-05-20 09:25:34.000 140 21218.36 195.71 42916.05 47875.28 2017-05-20 09:25:35.000 140 21218.35 195.74 42916.08 47875.27 2017-05-20 09:25:36.000 140 21218.35 195.75 42916.06 47875.26 2017-05-20 09:25:37.000 140 21218.38 195.79 42916.00 47875.26 2017-05-20 09:25:38.000 140 21218.37 195.81 42916.00 47875.26 2017-05-20 09:25:39.000 140 21218.39 195.80 42916.02 47875.26 2017-05-20 09:25:40.000 140 21218.45 195.80 42916.05 47875.26 2017-05-20 09:25:41.000 140 21218.48 195.82 42916.06 47875.26 2017-05-20 09:25:42.000 140 21218.52 195.78 42916.02 47875.28 2017-05-20 09:25:43.000 140 21218.53 195.71 42916.02 47875.27 2017-05-20 09:25:44.000 140 21218.62 195.62 42916.02 47875.30 2017-05-20 09:25:45.000 140 21218.77 195.48 42916.05 47875.34 2017-05-20 09:25:46.000 140 21218.91 195.39 42916.06 47875.45 2017-05-20 09:25:47.000 140 21219.02 195.35 42916.11 47875.52 2017-05-20 09:25:48.000 140 21219.11 195.30 42916.10 47875.60 2017-05-20 09:25:49.000 140 21219.17 195.26 42916.14 47875.65 2017-05-20 09:25:50.000 140 21219.27 195.21 42916.18 47875.70 2017-05-20 09:25:51.000 140 21219.29 195.19 42916.22 47875.75 2017-05-20 09:25:52.000 140 21219.25 195.23 42916.28 47875.80 2017-05-20 09:25:53.000 140 21219.22 195.22 42916.28 47875.81 2017-05-20 09:25:54.000 140 21219.13 195.22 42916.29 47875.83 2017-05-20 09:25:55.000 140 21219.02 195.26 42916.29 47875.84 2017-05-20 09:25:56.000 140 21218.90 195.26 42916.29 47875.77 2017-05-20 09:25:57.000 140 21218.85 195.29 42916.29 47875.71 2017-05-20 09:25:58.000 140 21218.81 195.35 42916.24 47875.63 2017-05-20 09:25:59.000 140 21218.80 195.44 42916.16 47875.61 2017-05-20 09:26:00.000 140 21218.82 195.53 42916.15 47875.57 2017-05-20 09:26:01.000 140 21218.91 195.64 42916.11 47875.54 2017-05-20 09:26:02.000 140 21219.02 195.76 42916.10 47875.55 2017-05-20 09:26:03.000 140 21219.13 195.89 42916.07 47875.59 2017-05-20 09:26:04.000 140 21219.22 196.01 42916.04 47875.63 2017-05-20 09:26:05.000 140 21219.37 196.12 42916.01 47875.64 2017-05-20 09:26:06.000 140 21219.50 196.24 42916.00 47875.70 2017-05-20 09:26:07.000 140 21219.62 196.35 42915.96 47875.72 2017-05-20 09:26:08.000 140 21219.67 196.46 42915.94 47875.73 2017-05-20 09:26:09.000 140 21219.67 196.56 42915.92 47875.74 2017-05-20 09:26:10.000 140 21219.56 196.64 42915.91 47875.72 2017-05-20 09:26:11.000 140 21219.38 196.69 42915.87 47875.61 2017-05-20 09:26:12.000 140 21219.18 196.70 42915.87 47875.59 2017-05-20 09:26:13.000 140 21218.92 196.68 42915.89 47875.45 2017-05-20 09:26:14.000 140 21218.67 196.62 42915.91 47875.40 2017-05-20 09:26:15.000 140 21218.44 196.54 42915.96 47875.27 2017-05-20 09:26:16.000 140 21218.23 196.45 42916.01 47875.21 2017-05-20 09:26:17.000 140 21218.01 196.29 42916.02 47875.12 2017-05-20 09:26:18.000 140 21217.82 196.08 42916.04 47875.03 2017-05-20 09:26:19.000 140 21217.71 195.84 42916.06 47875.00 2017-05-20 09:26:20.000 140 21217.69 195.59 42916.12 47875.00 2017-05-20 09:26:21.000 140 21217.77 195.35 42916.17 47875.00 2017-05-20 09:26:22.000 140 21217.94 195.12 42916.16 47875.10 2017-05-20 09:26:23.000 140 21218.20 194.87 42916.22 47875.22 2017-05-20 09:26:24.000 140 21218.46 194.68 42916.27 47875.36 2017-05-20 09:26:25.000 140 21218.73 194.49 42916.30 47875.53 2017-05-20 09:26:26.000 140 21219.02 194.33 42916.39 47875.71 2017-05-20 09:26:27.000 140 21219.28 194.22 42916.45 47875.85 2017-05-20 09:26:28.000 140 21219.51 194.15 42916.48 47876.04 2017-05-20 09:26:29.000 140 21219.71 194.15 42916.50 47876.18 2017-05-20 09:26:30.000 140 21219.86 194.22 42916.56 47876.31 2017-05-20 09:26:31.000 140 21219.95 194.26 42916.57 47876.40 2017-05-20 09:26:32.000 140 21219.99 194.32 42916.63 47876.48 2017-05-20 09:26:33.000 140 21219.94 194.39 42916.66 47876.48 2017-05-20 09:26:34.000 140 21219.91 194.44 42916.69 47876.50 2017-05-20 09:26:35.000 140 21219.84 194.47 42916.73 47876.47 2017-05-20 09:26:36.000 140 21219.73 194.53 42916.75 47876.47 2017-05-20 09:26:37.000 140 21219.53 194.63 42916.76 47876.44 2017-05-20 09:26:38.000 140 21219.41 194.75 42916.77 47876.41 2017-05-20 09:26:39.000 140 21219.26 194.86 42916.76 47876.33 2017-05-20 09:26:40.000 140 21219.10 194.94 42916.74 47876.29 2017-05-20 09:26:41.000 140 21218.96 195.01 42916.71 47876.19 2017-05-20 09:26:42.000 140 21218.85 195.06 42916.73 47876.14 2017-05-20 09:26:43.000 140 21218.74 195.11 42916.71 47876.06 2017-05-20 09:26:44.000 140 21218.64 195.15 42916.66 47875.97 2017-05-20 09:26:45.000 140 21218.54 195.14 42916.66 47875.90 2017-05-20 09:26:46.000 140 21218.43 195.15 42916.61 47875.87 2017-05-20 09:26:47.000 140 21218.35 195.16 42916.54 47875.77 2017-05-20 09:26:48.000 140 21218.26 195.16 42916.51 47875.70 2017-05-20 09:26:49.000 140 21218.22 195.14 42916.40 47875.60 2017-05-20 09:26:50.000 140 21218.17 195.13 42916.34 47875.52 2017-05-20 09:26:51.000 140 21218.15 195.09 42916.29 47875.44 2017-05-20 09:26:52.000 140 21218.21 195.02 42916.22 47875.37 2017-05-20 09:26:53.000 140 21218.26 194.96 42916.21 47875.35 2017-05-20 09:26:54.000 140 21218.25 194.93 42916.21 47875.35 2017-05-20 09:26:55.000 140 21218.30 194.90 42916.16 47875.33 2017-05-20 09:26:56.000 140 21218.33 194.85 42916.16 47875.34 2017-05-20 09:26:57.000 140 21218.32 194.82 42916.18 47875.32 2017-05-20 09:26:58.000 140 21218.32 194.85 42916.16 47875.30 2017-05-20 09:26:59.000 140 21218.30 194.92 42916.17 47875.31 2017-05-20 09:27:00.000 140 21218.23 194.99 42916.16 47875.29 2017-05-20 09:27:01.000 140 21218.23 195.08 42916.12 47875.26 2017-05-20 09:27:02.000 140 21218.21 195.18 42916.04 47875.24 2017-05-20 09:27:03.000 140 21218.16 195.34 42916.02 47875.20 2017-05-20 09:27:04.000 140 21218.13 195.50 42915.98 47875.16 2017-05-20 09:27:05.000 140 21218.13 195.58 42915.95 47875.10 2017-05-20 09:27:06.000 140 21218.07 195.69 42915.91 47875.04 2017-05-20 09:27:07.000 140 21218.03 195.79 42915.89 47874.99 2017-05-20 09:27:08.000 140 21217.96 195.83 42915.84 47874.93 2017-05-20 09:27:09.000 140 21217.90 195.82 42915.83 47874.88 2017-05-20 09:27:10.000 140 21217.79 195.76 42915.83 47874.81 2017-05-20 09:27:11.000 140 21217.59 195.70 42915.84 47874.77 2017-05-20 09:27:12.000 140 21217.35 195.62 42915.87 47874.69 2017-05-20 09:27:13.000 140 21217.04 195.50 42915.86 47874.59 2017-05-20 09:27:14.000 140 21216.69 195.39 42915.91 47874.48 2017-05-20 09:27:15.000 140 21216.34 195.26 42915.93 47874.34 2017-05-20 09:27:16.000 140 21216.09 195.10 42915.98 47874.24 2017-05-20 09:27:17.000 140 21215.81 195.04 42915.98 47874.15 2017-05-20 09:27:18.000 140 21215.62 195.01 42915.98 47874.07 2017-05-20 09:27:19.000 140 21215.48 195.05 42915.96 47873.96 2017-05-20 09:27:20.000 140 21215.42 195.15 42915.86 47873.88 2017-05-20 09:27:21.000 140 21215.41 195.26 42915.77 47873.79 2017-05-20 09:27:22.000 140 21215.57 195.25 42915.68 47873.70 2017-05-20 09:27:23.000 140 21215.82 195.16 42915.62 47873.69 2017-05-20 09:27:24.000 140 21216.11 195.14 42915.61 47873.74 2017-05-20 09:27:25.000 140 21216.46 195.19 42915.60 47873.87 2017-05-20 09:27:26.000 140 21216.79 195.27 42915.60 47874.08 2017-05-20 09:27:27.000 140 21217.11 195.35 42915.61 47874.20 2017-05-20 09:27:28.000 140 21217.42 195.42 42915.60 47874.36 2017-05-20 09:27:29.000 140 21217.66 195.51 42915.62 47874.47 2017-05-20 09:27:30.000 140 21217.82 195.62 42915.61 47874.57 2017-05-20 09:27:31.000 140 21217.92 195.69 42915.59 47874.62 2017-05-20 09:27:32.000 140 21218.00 195.81 42915.57 47874.67 2017-05-20 09:27:33.000 140 21217.98 195.98 42915.55 47874.70 2017-05-20 09:27:34.000 140 21217.94 196.20 42915.49 47874.64 2017-05-20 09:27:35.000 140 21217.88 196.37 42915.36 47874.53 2017-05-20 09:27:36.000 140 21217.78 196.49 42915.26 47874.42 2017-05-20 09:27:37.000 140 21217.69 196.56 42915.17 47874.31 2017-05-20 09:27:38.000 140 21217.62 196.49 42915.12 47874.18 2017-05-20 09:27:39.000 140 21217.55 196.42 42915.09 47874.09 2017-05-20 09:27:40.000 140 21217.54 196.30 42915.04 47874.07 2017-05-20 09:27:41.000 140 21217.58 196.16 42915.05 47874.01 2017-05-20 09:27:42.000 140 21217.62 196.02 42915.02 47874.01 2017-05-20 09:27:43.000 140 21217.66 195.90 42915.02 47874.03 2017-05-20 09:27:44.000 140 21217.71 195.79 42915.02 47874.04 2017-05-20 09:27:45.000 140 21217.80 195.71 42915.01 47874.09 2017-05-20 09:27:46.000 140 21217.86 195.66 42915.01 47874.11 2017-05-20 09:27:47.000 140 21217.94 195.60 42914.98 47874.14 2017-05-20 09:27:48.000 140 21218.02 195.51 42914.98 47874.18 2017-05-20 09:27:49.000 140 21218.06 195.43 42915.00 47874.15 2017-05-20 09:27:50.000 140 21218.09 195.36 42915.03 47874.16 2017-05-20 09:27:51.000 140 21218.17 195.32 42915.04 47874.23 2017-05-20 09:27:52.000 140 21218.18 195.22 42915.07 47874.26 2017-05-20 09:27:53.000 140 21218.16 195.13 42915.11 47874.30 2017-05-20 09:27:54.000 140 21218.07 195.09 42915.20 47874.33 2017-05-20 09:27:55.000 140 21217.93 195.13 42915.22 47874.34 2017-05-20 09:27:56.000 140 21217.73 195.22 42915.21 47874.32 2017-05-20 09:27:57.000 140 21217.55 195.27 42915.21 47874.23 2017-05-20 09:27:58.000 140 21217.38 195.40 42915.19 47874.16 2017-05-20 09:27:59.000 140 21217.22 195.54 42915.15 47874.05 2017-05-20 09:28:00.000 140 21217.04 195.61 42915.08 47873.92 2017-05-20 09:28:01.000 140 21216.90 195.65 42915.06 47873.81 2017-05-20 09:28:02.000 140 21216.77 195.73 42915.02 47873.73 2017-05-20 09:28:03.000 140 21216.63 195.82 42914.96 47873.63 2017-05-20 09:28:04.000 140 21216.54 195.91 42914.94 47873.56 2017-05-20 09:28:05.000 140 21216.47 195.99 42914.87 47873.46 2017-05-20 09:28:06.000 140 21216.45 196.02 42914.81 47873.39 2017-05-20 09:28:07.000 140 21216.43 195.96 42914.77 47873.30 2017-05-20 09:28:08.000 140 21216.46 195.82 42914.76 47873.29 2017-05-20 09:28:09.000 140 21216.49 195.68 42914.80 47873.27 2017-05-20 09:28:10.000 140 21216.62 195.52 42914.82 47873.37 2017-05-20 09:28:11.000 140 21216.76 195.38 42914.92 47873.45 2017-05-20 09:28:12.000 140 21216.89 195.28 42915.01 47873.55 2017-05-20 09:28:13.000 140 21217.04 195.21 42915.07 47873.68 2017-05-20 09:28:14.000 140 21217.17 195.12 42915.14 47873.83 2017-05-20 09:28:15.000 140 21217.26 195.06 42915.23 47873.96 2017-05-20 09:28:16.000 140 21217.32 195.02 42915.27 47874.02 2017-05-20 09:28:17.000 140 21217.37 194.96 42915.30 47874.11 2017-05-20 09:28:18.000 140 21217.40 194.88 42915.36 47874.14 2017-05-20 09:28:19.000 140 21217.44 194.79 42915.37 47874.21 2017-05-20 09:28:20.000 140 21217.49 194.73 42915.40 47874.28 2017-05-20 09:28:21.000 140 21217.49 194.62 42915.46 47874.33 2017-05-20 09:28:22.000 140 21217.50 194.50 42915.50 47874.34 2017-05-20 09:28:23.000 140 21217.51 194.43 42915.55 47874.43 2017-05-20 09:28:24.000 140 21217.52 194.36 42915.64 47874.45 2017-05-20 09:28:25.000 140 21217.52 194.35 42915.68 47874.50 2017-05-20 09:28:26.000 140 21217.54 194.40 42915.67 47874.53 2017-05-20 09:28:27.000 140 21217.56 194.49 42915.69 47874.58 2017-05-20 09:28:28.000 140 21217.63 194.52 42915.71 47874.58 2017-05-20 09:28:29.000 140 21217.74 194.52 42915.68 47874.61 2017-05-20 09:28:30.000 140 21217.84 194.57 42915.62 47874.63 2017-05-20 09:28:31.000 140 21217.89 194.64 42915.60 47874.67 2017-05-20 09:28:32.000 140 21218.00 194.71 42915.53 47874.66 2017-05-20 09:28:33.000 140 21218.07 194.73 42915.47 47874.64 2017-05-20 09:28:34.000 140 21218.17 194.76 42915.42 47874.66 2017-05-20 09:28:35.000 140 21218.23 194.72 42915.44 47874.62 2017-05-20 09:28:36.000 140 21218.23 194.66 42915.43 47874.64 2017-05-20 09:28:37.000 140 21218.21 194.61 42915.43 47874.65 2017-05-20 09:28:38.000 140 21218.16 194.58 42915.44 47874.66 2017-05-20 09:28:39.000 140 21218.12 194.57 42915.45 47874.62 2017-05-20 09:28:40.000 140 21218.10 194.49 42915.45 47874.61 2017-05-20 09:28:41.000 140 21218.06 194.48 42915.44 47874.59 2017-05-20 09:28:42.000 140 21218.06 194.46 42915.42 47874.58 2017-05-20 09:28:43.000 140 21218.04 194.46 42915.44 47874.57 2017-05-20 09:28:44.000 140 21218.04 194.43 42915.43 47874.54 2017-05-20 09:28:45.000 140 21218.05 194.40 42915.42 47874.55 2017-05-20 09:28:46.000 140 21218.01 194.41 42915.42 47874.57 2017-05-20 09:28:47.000 140 21218.03 194.39 42915.43 47874.55 2017-05-20 09:28:48.000 140 21218.01 194.40 42915.41 47874.54 2017-05-20 09:28:49.000 140 21217.99 194.41 42915.41 47874.54 2017-05-20 09:28:50.000 140 21217.99 194.45 42915.43 47874.56 2017-05-20 09:28:51.000 140 21217.97 194.51 42915.44 47874.55 2017-05-20 09:28:52.000 140 21217.90 194.59 42915.42 47874.52 2017-05-20 09:28:53.000 140 21217.86 194.68 42915.40 47874.50 2017-05-20 09:28:54.000 140 21217.79 194.78 42915.40 47874.50 2017-05-20 09:28:55.000 140 21217.66 194.88 42915.39 47874.43 2017-05-20 09:28:56.000 140 21217.58 194.94 42915.35 47874.36 2017-05-20 09:28:57.000 140 21217.48 194.96 42915.36 47874.32 2017-05-20 09:28:58.000 140 21217.38 194.93 42915.37 47874.26 2017-05-20 09:28:59.000 140 21217.26 194.94 42915.41 47874.20 2017-05-20 09:29:00.000 140 21217.16 194.92 42915.40 47874.16 2017-05-20 09:29:01.000 140 21217.07 194.92 42915.39 47874.12 2017-05-20 09:29:02.000 140 21217.00 194.90 42915.43 47874.13 2017-05-20 09:29:03.000 140 21216.93 194.93 42915.41 47874.07 2017-05-20 09:29:04.000 140 21216.90 194.96 42915.39 47874.04 2017-05-20 09:29:05.000 140 21216.88 194.97 42915.41 47874.02 2017-05-20 09:29:06.000 140 21216.82 195.06 42915.41 47874.01 2017-05-20 09:29:07.000 140 21216.80 195.12 42915.36 47873.96 2017-05-20 09:29:08.000 140 21216.75 195.20 42915.33 47873.92 2017-05-20 09:29:09.000 140 21216.73 195.26 42915.30 47873.88 2017-05-20 09:29:10.000 140 21216.71 195.34 42915.29 47873.86 2017-05-20 09:29:11.000 140 21216.70 195.38 42915.26 47873.86 2017-05-20 09:29:12.000 140 21216.67 195.43 42915.24 47873.79 2017-05-20 09:29:13.000 140 21216.64 195.46 42915.25 47873.78 2017-05-20 09:29:14.000 140 21216.62 195.45 42915.23 47873.74 2017-05-20 09:29:15.000 140 21216.55 195.44 42915.18 47873.71 2017-05-20 09:29:16.000 140 21216.50 195.38 42915.18 47873.68 2017-05-20 09:29:17.000 140 21216.48 195.29 42915.20 47873.68 2017-05-20 09:29:18.000 140 21216.47 195.21 42915.23 47873.65 2017-05-20 09:29:19.000 140 21216.47 195.10 42915.23 47873.64 2017-05-20 09:29:20.000 140 21216.55 195.03 42915.24 47873.68 2017-05-20 09:29:21.000 140 21216.57 194.92 42915.23 47873.73 2017-05-20 09:29:22.000 140 21216.61 194.81 42915.23 47873.73 2017-05-20 09:29:23.000 140 21216.63 194.69 42915.21 47873.76 2017-05-20 09:29:24.000 140 21216.66 194.59 42915.23 47873.77 2017-05-20 09:29:25.000 140 21216.66 194.56 42915.22 47873.75 2017-05-20 09:29:26.000 140 21216.70 194.50 42915.18 47873.77 2017-05-20 09:29:27.000 140 21216.75 194.48 42915.16 47873.74 2017-05-20 09:29:28.000 140 21216.82 194.41 42915.12 47873.75 2017-05-20 09:29:29.000 140 21216.91 194.31 42915.12 47873.76 2017-05-20 09:29:30.000 140 21216.93 194.30 42915.12 47873.79 2017-05-20 09:29:31.000 140 21216.95 194.32 42915.07 47873.79 2017-05-20 09:29:32.000 140 21216.98 194.33 42915.03 47873.81 2017-05-20 09:29:33.000 140 21216.97 194.39 42915.03 47873.78 2017-05-20 09:29:34.000 140 21216.99 194.39 42915.03 47873.74 2017-05-20 09:29:35.000 140 21216.97 194.40 42915.01 47873.73 2017-05-20 09:29:36.000 140 21216.89 194.44 42914.98 47873.68 2017-05-20 09:29:37.000 140 21216.79 194.45 42914.97 47873.63 2017-05-20 09:29:38.000 140 21216.62 194.42 42915.00 47873.61 2017-05-20 09:29:39.000 140 21216.44 194.39 42915.01 47873.54 2017-05-20 09:29:40.000 140 21216.27 194.30 42915.03 47873.47 2017-05-20 09:29:41.000 140 21216.12 194.17 42915.04 47873.41 2017-05-20 09:29:42.000 140 21216.02 194.07 42915.03 47873.36 2017-05-20 09:29:43.000 140 21216.02 193.98 42915.04 47873.33 2017-05-20 09:29:44.000 140 21216.04 193.91 42915.02 47873.30 2017-05-20 09:29:45.000 140 21216.11 193.85 42914.96 47873.27 2017-05-20 09:29:46.000 140 21216.21 193.81 42914.96 47873.27 2017-05-20 09:29:47.000 140 21216.36 193.78 42914.91 47873.32 2017-05-20 09:29:48.000 140 21216.52 193.78 42914.88 47873.36 2017-05-20 09:29:49.000 140 21216.65 193.80 42914.88 47873.41 2017-05-20 09:29:50.000 140 21216.79 193.80 42914.86 47873.45 2017-05-20 09:29:51.000 140 21216.88 193.82 42914.88 47873.52 2017-05-20 09:29:52.000 140 21216.94 193.91 42914.91 47873.56 2017-05-20 09:29:53.000 140 21217.00 194.03 42914.89 47873.57 2017-05-20 09:29:54.000 140 21217.09 194.18 42914.86 47873.61 2017-05-20 09:29:55.000 140 21217.06 194.36 42914.84 47873.61 2017-05-20 09:29:56.000 140 21217.05 194.54 42914.80 47873.60 2017-05-20 09:29:57.000 140 21217.02 194.71 42914.76 47873.57 2017-05-20 09:29:58.000 140 21216.97 194.94 42914.73 47873.51 2017-05-20 09:29:59.000 140 21216.91 195.10 42914.70 47873.43 2017-05-20 09:30:00.000 140 21216.79 195.18 42914.70 47873.40 2017-05-20 09:30:01.000 140 21216.66 195.23 42914.67 47873.34 2017-05-20 09:30:02.000 140 21216.51 195.24 42914.68 47873.25 2017-05-20 09:30:03.000 140 21216.34 195.24 42914.67 47873.18 2017-05-20 09:30:04.000 140 21216.22 195.18 42914.66 47873.11 2017-05-20 09:30:05.000 140 21216.12 195.09 42914.66 47873.05 2017-05-20 09:30:06.000 140 21216.02 194.96 42914.66 47872.99 2017-05-20 09:30:07.000 140 21215.98 194.79 42914.65 47872.95 2017-05-20 09:30:08.000 140 21215.98 194.58 42914.62 47872.91 2017-05-20 09:30:09.000 140 21216.05 194.37 42914.64 47872.89 2017-05-20 09:30:10.000 140 21216.13 194.14 42914.64 47872.91 2017-05-20 09:30:11.000 140 21216.31 193.91 42914.64 47872.99 2017-05-20 09:30:12.000 140 21216.54 193.71 42914.63 47873.06 2017-05-20 09:30:13.000 140 21216.82 193.52 42914.66 47873.18 2017-05-20 09:30:14.000 140 21217.12 193.35 42914.64 47873.30 2017-05-20 09:30:15.000 140 21217.42 193.17 42914.63 47873.42 2017-05-20 09:30:16.000 140 21217.73 193.04 42914.64 47873.61 2017-05-20 09:30:17.000 140 21218.03 192.89 42914.67 47873.74 2017-05-20 09:30:18.000 140 21218.31 192.74 42914.70 47873.90 2017-05-20 09:30:19.000 140 21218.52 192.65 42914.77 47874.05 2017-05-20 09:30:20.000 140 21218.66 192.58 42914.83 47874.19 2017-05-20 09:30:21.000 140 21218.81 192.54 42914.92 47874.31 2017-05-20 09:30:22.000 140 21218.96 192.53 42915.00 47874.43 2017-05-20 09:30:23.000 140 21219.02 192.60 42915.05 47874.56 2017-05-20 09:30:24.000 140 21219.03 192.73 42915.08 47874.64 2017-05-20 09:30:25.000 140 21218.95 192.89 42915.06 47874.63 2017-05-20 09:30:26.000 140 21218.82 193.05 42915.07 47874.59 2017-05-20 09:30:27.000 140 21218.68 193.14 42915.02 47874.53 2017-05-20 09:30:28.000 140 21218.47 193.24 42915.01 47874.43 2017-05-20 09:30:29.000 140 21218.30 193.34 42915.03 47874.38 2017-05-20 09:30:30.000 140 21218.17 193.45 42915.02 47874.31 2017-05-20 09:30:31.000 140 21218.01 193.53 42915.00 47874.21 2017-05-20 09:30:32.000 140 21217.90 193.67 42914.96 47874.16 2017-05-20 09:30:33.000 140 21217.80 193.79 42914.91 47874.03 2017-05-20 09:30:34.000 140 21217.69 193.91 42914.80 47873.93 2017-05-20 09:30:35.000 140 21217.58 194.05 42914.77 47873.84 2017-05-20 09:30:36.000 140 21217.47 194.17 42914.70 47873.74 2017-05-20 09:30:37.000 140 21217.41 194.26 42914.66 47873.64 2017-05-20 09:30:38.000 140 21217.36 194.38 42914.59 47873.54 2017-05-20 09:30:39.000 140 21217.34 194.48 42914.51 47873.48 2017-05-20 09:30:40.000 140 21217.33 194.48 42914.46 47873.42 2017-05-20 09:30:41.000 140 21217.33 194.46 42914.42 47873.36 2017-05-20 09:30:42.000 140 21217.34 194.50 42914.41 47873.33 2017-05-20 09:30:43.000 140 21217.33 194.47 42914.34 47873.29 2017-05-20 09:30:44.000 140 21217.26 194.44 42914.26 47873.27 2017-05-20 09:30:45.000 140 21217.20 194.50 42914.21 47873.19 2017-05-20 09:30:46.000 140 21217.16 194.58 42914.14 47873.15 2017-05-20 09:30:47.000 140 21217.14 194.56 42914.05 47873.01 2017-05-20 09:30:48.000 140 21217.14 194.50 42913.99 47872.94 2017-05-20 09:30:49.000 140 21217.22 194.40 42913.96 47872.91 2017-05-20 09:30:50.000 140 21217.30 194.23 42913.97 47872.92 2017-05-20 09:30:51.000 140 21217.44 194.09 42914.01 47872.95 2017-05-20 09:30:52.000 140 21217.59 194.03 42914.03 47873.07 2017-05-20 09:30:53.000 140 21217.74 193.96 42914.06 47873.12 2017-05-20 09:30:54.000 140 21217.85 193.84 42914.10 47873.18 2017-05-20 09:30:55.000 140 21217.96 193.77 42914.12 47873.27 2017-05-20 09:30:56.000 140 21218.10 193.71 42914.11 47873.36 2017-05-20 09:30:57.000 140 21218.21 193.73 42914.08 47873.41 2017-05-20 09:30:58.000 140 21218.32 193.78 42914.11 47873.50 2017-05-20 09:30:59.000 140 21218.44 193.81 42914.09 47873.50 2017-05-20 09:31:00.000 140 21218.53 193.91 42914.07 47873.52 2017-05-20 09:31:01.000 140 21218.63 193.96 42914.03 47873.54 2017-05-20 09:31:02.000 140 21218.74 193.98 42914.00 47873.56 2017-05-20 09:31:03.000 140 21218.83 193.99 42914.01 47873.61 2017-05-20 09:31:04.000 140 21218.86 193.97 42914.02 47873.63 2017-05-20 09:31:05.000 140 21218.84 193.97 42914.09 47873.69 2017-05-20 09:31:06.000 140 21218.84 194.00 42914.14 47873.73 2017-05-20 09:31:07.000 140 21218.76 194.02 42914.14 47873.73 2017-05-20 09:31:08.000 140 21218.68 194.05 42914.18 47873.74 2017-05-20 09:31:09.000 140 21218.54 194.11 42914.19 47873.73 2017-05-20 09:31:10.000 140 21218.44 194.14 42914.19 47873.65 2017-05-20 09:31:11.000 140 21218.31 194.17 42914.18 47873.59 2017-05-20 09:31:12.000 140 21218.23 194.12 42914.17 47873.56 2017-05-20 09:31:13.000 140 21218.12 194.05 42914.21 47873.53 2017-05-20 09:31:14.000 140 21218.02 193.99 42914.27 47873.53 2017-05-20 09:31:15.000 140 21217.99 193.96 42914.28 47873.47 2017-05-20 09:31:16.000 140 21217.97 193.92 42914.37 47873.55 2017-05-20 09:31:17.000 140 21217.97 193.86 42914.39 47873.54 2017-05-20 09:31:18.000 140 21217.96 193.81 42914.43 47873.60 2017-05-20 09:31:19.000 140 21218.01 193.78 42914.48 47873.66 2017-05-20 09:31:20.000 140 21218.10 193.75 42914.49 47873.70 2017-05-20 09:31:21.000 140 21218.22 193.72 42914.50 47873.73 2017-05-20 09:31:22.000 140 21218.36 193.71 42914.51 47873.81 2017-05-20 09:31:23.000 140 21218.49 193.68 42914.51 47873.86 2017-05-20 09:31:24.000 140 21218.61 193.61 42914.52 47873.94 2017-05-20 09:31:25.000 140 21218.63 193.63 42914.52 47873.98 2017-05-20 09:31:26.000 140 21218.70 193.60 42914.56 47874.02 2017-05-20 09:31:27.000 140 21218.72 193.62 42914.58 47874.03 2017-05-20 09:31:28.000 140 21218.70 193.64 42914.60 47874.08 2017-05-20 09:31:29.000 140 21218.74 193.68 42914.59 47874.08 2017-05-20 09:31:30.000 140 21218.73 193.73 42914.57 47874.09 2017-05-20 09:31:31.000 140 21218.70 193.78 42914.60 47874.11 2017-05-20 09:31:32.000 140 21218.66 193.86 42914.63 47874.10 2017-05-20 09:31:33.000 140 21218.63 193.90 42914.64 47874.09 2017-05-20 09:31:34.000 140 21218.58 193.97 42914.65 47874.12 2017-05-20 09:31:35.000 140 21218.53 194.04 42914.66 47874.08 2017-05-20 09:31:36.000 140 21218.49 194.12 42914.67 47874.07 2017-05-20 09:31:37.000 140 21218.45 194.19 42914.66 47874.03 2017-05-20 09:31:38.000 140 21218.38 194.24 42914.59 47873.98 2017-05-20 09:31:39.000 140 21218.25 194.29 42914.60 47873.94 2017-05-20 09:31:40.000 140 21218.17 194.27 42914.58 47873.86 2017-05-20 09:31:41.000 140 21218.14 194.28 42914.59 47873.81 2017-05-20 09:31:42.000 140 21218.11 194.30 42914.55 47873.82 2017-05-20 09:31:43.000 140 21218.06 194.34 42914.47 47873.75 2017-05-20 09:31:44.000 140 21218.02 194.38 42914.47 47873.71 2017-05-20 09:31:45.000 140 21217.99 194.44 42914.42 47873.69 2017-05-20 09:31:46.000 140 21218.00 194.47 42914.42 47873.64 2017-05-20 09:31:47.000 140 21218.03 194.50 42914.37 47873.61 2017-05-20 09:31:48.000 140 21218.01 194.55 42914.34 47873.59 2017-05-20 09:31:49.000 140 21217.99 194.60 42914.31 47873.53 2017-05-20 09:31:50.000 140 21217.99 194.62 42914.28 47873.51 2017-05-20 09:31:51.000 140 21217.98 194.64 42914.27 47873.48 2017-05-20 09:31:52.000 140 21218.00 194.67 42914.26 47873.49 2017-05-20 09:31:53.000 140 21218.04 194.68 42914.23 47873.48 2017-05-20 09:31:54.000 140 21218.09 194.63 42914.22 47873.49 2017-05-20 09:31:55.000 140 21218.15 194.60 42914.25 47873.52 2017-05-20 09:31:56.000 140 21218.16 194.60 42914.32 47873.54 2017-05-20 09:31:57.000 140 21218.19 194.59 42914.31 47873.58 2017-05-20 09:31:58.000 140 21218.23 194.61 42914.26 47873.59 2017-05-20 09:31:59.000 140 21218.23 194.70 42914.30 47873.59 2017-05-20 09:32:00.000 140 21218.25 194.82 42914.28 47873.63 2017-05-20 09:32:01.000 140 21218.28 194.97 42914.28 47873.62 2017-05-20 09:32:02.000 140 21218.25 195.06 42914.25 47873.61 2017-05-20 09:32:03.000 140 21218.19 195.12 42914.21 47873.57 2017-05-20 09:32:04.000 140 21218.17 195.12 42914.14 47873.52 2017-05-20 09:32:05.000 140 21218.10 195.07 42914.15 47873.49 2017-05-20 09:32:06.000 140 21218.02 195.03 42914.16 47873.44 2017-05-20 09:32:07.000 140 21217.91 195.00 42914.17 47873.40 2017-05-20 09:32:08.000 140 21217.91 194.91 42914.13 47873.35 2017-05-20 09:32:09.000 140 21217.92 194.79 42914.15 47873.33 2017-05-20 09:32:10.000 140 21217.95 194.71 42914.15 47873.35 2017-05-20 09:32:11.000 140 21217.97 194.62 42914.15 47873.37 2017-05-20 09:32:12.000 140 21218.02 194.54 42914.19 47873.40 2017-05-20 09:32:13.000 140 21218.07 194.49 42914.18 47873.39 2017-05-20 09:32:14.000 140 21218.14 194.43 42914.17 47873.44 2017-05-20 09:32:15.000 140 21218.21 194.37 42914.20 47873.44 2017-05-20 09:32:16.000 140 21218.28 194.31 42914.16 47873.48 2017-05-20 09:32:17.000 140 21218.38 194.26 42914.19 47873.53 2017-05-20 09:32:18.000 140 21218.47 194.23 42914.21 47873.58 2017-05-20 09:32:19.000 140 21218.58 194.20 42914.20 47873.65 2017-05-20 09:32:20.000 140 21218.67 194.24 42914.23 47873.69 2017-05-20 09:32:21.000 140 21218.75 194.35 42914.24 47873.76 2017-05-20 09:32:22.000 140 21218.80 194.51 42914.22 47873.79 2017-05-20 09:32:23.000 140 21218.86 194.72 42914.19 47873.80 2017-05-20 09:32:24.000 140 21218.89 194.97 42914.12 47873.77 2017-05-20 09:32:25.000 140 21218.90 195.20 42914.10 47873.74 2017-05-20 09:32:26.000 140 21218.84 195.44 42914.04 47873.72 2017-05-20 09:32:27.000 140 21218.73 195.65 42913.99 47873.62 2017-05-20 09:32:28.000 140 21218.60 195.83 42913.92 47873.52 2017-05-20 09:32:29.000 140 21218.47 195.93 42913.86 47873.42 2017-05-20 09:32:30.000 140 21218.26 196.02 42913.81 47873.30 2017-05-20 09:32:31.000 140 21218.11 196.03 42913.80 47873.20 2017-05-20 09:32:32.000 140 21217.97 196.07 42913.80 47873.10 2017-05-20 09:32:33.000 140 21217.86 196.07 42913.78 47873.03 2017-05-20 09:32:34.000 140 21217.78 196.02 42913.77 47872.99 2017-05-20 09:32:35.000 140 21217.66 196.00 42913.74 47872.90 2017-05-20 09:32:36.000 140 21217.55 195.99 42913.71 47872.82 2017-05-20 09:32:37.000 140 21217.53 195.89 42913.67 47872.76 2017-05-20 09:32:38.000 140 21217.53 195.78 42913.68 47872.73 2017-05-20 09:32:39.000 140 21217.55 195.61 42913.68 47872.72 2017-05-20 09:32:40.000 140 21217.58 195.47 42913.70 47872.78 2017-05-20 09:32:41.000 140 21217.65 195.31 42913.69 47872.78 2017-05-20 09:32:42.000 140 21217.70 195.17 42913.73 47872.84 2017-05-20 09:32:43.000 140 21217.78 195.06 42913.76 47872.87 2017-05-20 09:32:44.000 140 21217.94 194.89 42913.80 47872.91 2017-05-20 09:32:45.000 140 21218.15 194.78 42913.85 47873.03 2017-05-20 09:32:46.000 140 21218.36 194.72 42913.84 47873.11 2017-05-20 09:32:47.000 140 21218.62 194.75 42913.78 47873.22 2017-05-20 09:32:48.000 140 21218.84 194.80 42913.75 47873.34 2017-05-20 09:32:49.000 140 21219.05 194.88 42913.77 47873.42 2017-05-20 09:32:50.000 140 21219.25 195.01 42913.77 47873.51 2017-05-20 09:32:51.000 140 21219.35 195.18 42913.75 47873.56 2017-05-20 09:32:52.000 140 21219.39 195.33 42913.73 47873.62 2017-05-20 09:32:53.000 140 21219.39 195.49 42913.70 47873.63 2017-05-20 09:32:54.000 140 21219.32 195.62 42913.67 47873.59 2017-05-20 09:32:55.000 140 21219.17 195.74 42913.71 47873.54 2017-05-20 09:32:56.000 140 21219.01 195.83 42913.71 47873.48 2017-05-20 09:32:57.000 140 21218.83 195.92 42913.67 47873.40 2017-05-20 09:32:58.000 140 21218.59 195.97 42913.67 47873.30 2017-05-20 09:32:59.000 140 21218.37 195.99 42913.65 47873.19 2017-05-20 09:33:00.000 140 21218.16 195.99 42913.58 47873.08 2017-05-20 09:33:01.000 140 21218.05 196.02 42913.57 47872.97 2017-05-20 09:33:02.000 140 21217.98 196.05 42913.54 47872.87 2017-05-20 09:33:03.000 140 21217.93 196.01 42913.51 47872.84 2017-05-20 09:33:04.000 140 21217.87 195.93 42913.51 47872.77 2017-05-20 09:33:05.000 140 21217.82 195.81 42913.50 47872.74 2017-05-20 09:33:06.000 140 21217.86 195.67 42913.50 47872.76 2017-05-20 09:33:07.000 140 21217.91 195.59 42913.53 47872.79 2017-05-20 09:33:08.000 140 21218.00 195.51 42913.56 47872.81 2017-05-20 09:33:09.000 140 21218.14 195.49 42913.53 47872.86 2017-05-20 09:33:10.000 140 21218.32 195.47 42913.52 47872.91 2017-05-20 09:33:11.000 140 21218.45 195.54 42913.52 47872.96 2017-05-20 09:33:12.000 140 21218.58 195.66 42913.47 47873.02 2017-05-20 09:33:13.000 140 21218.63 195.76 42913.33 47872.98 2017-05-20 09:33:14.000 140 21218.68 195.83 42913.32 47872.96 2017-05-20 09:33:15.000 140 21218.69 195.86 42913.34 47872.95 2017-05-20 09:33:16.000 140 21218.71 195.90 42913.33 47872.92 2017-05-20 09:33:17.000 140 21218.70 195.90 42913.35 47872.95 2017-05-20 09:33:18.000 140 21218.69 195.89 42913.38 47872.95 2017-05-20 09:33:19.000 140 21218.64 195.88 42913.43 47872.95 2017-05-20 09:33:20.000 140 21218.58 195.81 42913.46 47873.00 2017-05-20 09:33:21.000 140 21218.47 195.75 42913.53 47872.98 2017-05-20 09:33:22.000 140 21218.33 195.68 42913.53 47872.98 2017-05-20 09:33:23.000 140 21218.20 195.57 42913.52 47872.95 2017-05-20 09:33:24.000 140 21218.11 195.48 42913.56 47872.90 2017-05-20 09:33:25.000 140 21218.04 195.38 42913.60 47872.89 2017-05-20 09:33:26.000 140 21218.03 195.29 42913.63 47872.86 2017-05-20 09:33:27.000 140 21218.01 195.18 42913.63 47872.85 2017-05-20 09:33:28.000 140 21217.99 195.04 42913.62 47872.90 2017-05-20 09:33:29.000 140 21217.99 194.94 42913.66 47872.87 2017-05-20 09:33:30.000 140 21218.00 194.80 42913.70 47872.93 2017-05-20 09:33:31.000 140 21218.07 194.70 42913.71 47872.93 2017-05-20 09:33:32.000 140 21218.10 194.65 42913.70 47872.98 2017-05-20 09:33:33.000 140 21218.11 194.61 42913.68 47873.00 2017-05-20 09:33:34.000 140 21218.19 194.56 42913.68 47873.02 2017-05-20 09:33:35.000 140 21218.30 194.50 42913.66 47873.03 2017-05-20 09:33:36.000 140 21218.35 194.48 42913.68 47873.05 2017-05-20 09:33:37.000 140 21218.49 194.41 42913.68 47873.13 2017-05-20 09:33:38.000 140 21218.67 194.32 42913.72 47873.20 2017-05-20 09:33:39.000 140 21218.83 194.29 42913.69 47873.24 2017-05-20 09:33:40.000 140 21219.01 194.27 42913.69 47873.35 2017-05-20 09:33:41.000 140 21219.19 194.30 42913.70 47873.41 2017-05-20 09:33:42.000 140 21219.25 194.36 42913.66 47873.49 2017-05-20 09:33:43.000 140 21219.23 194.47 42913.65 47873.49 2017-05-20 09:33:44.000 140 21219.20 194.60 42913.61 47873.46 2017-05-20 09:33:45.000 140 21219.18 194.69 42913.54 47873.44 2017-05-20 09:33:46.000 140 21219.15 194.70 42913.52 47873.37 2017-05-20 09:33:47.000 140 21219.14 194.62 42913.49 47873.31 2017-05-20 09:33:48.000 140 21219.10 194.59 42913.53 47873.31 2017-05-20 09:33:49.000 140 21219.01 194.55 42913.55 47873.30 2017-05-20 09:33:50.000 140 21218.95 194.49 42913.61 47873.29 2017-05-20 09:33:51.000 140 21218.86 194.50 42913.62 47873.29 2017-05-20 09:33:52.000 140 21218.79 194.49 42913.65 47873.25 2017-05-20 09:33:53.000 140 21218.75 194.52 42913.62 47873.20 2017-05-20 09:33:54.000 140 21218.71 194.57 42913.61 47873.24 2017-05-20 09:33:55.000 140 21218.74 194.61 42913.59 47873.22 2017-05-20 09:33:56.000 140 21218.80 194.67 42913.57 47873.21 2017-05-20 09:33:57.000 140 21218.85 194.76 42913.54 47873.21 2017-05-20 09:33:58.000 140 21218.90 194.86 42913.49 47873.22 2017-05-20 09:33:59.000 140 21218.96 194.98 42913.48 47873.19 2017-05-20 09:34:00.000 140 21218.98 195.13 42913.45 47873.21 2017-05-20 09:34:01.000 140 21219.02 195.28 42913.44 47873.16 2017-05-20 09:34:02.000 140 21218.98 195.42 42913.41 47873.17 2017-05-20 09:34:03.000 140 21218.89 195.54 42913.38 47873.11 2017-05-20 09:34:04.000 140 21218.78 195.59 42913.38 47873.08 2017-05-20 09:34:05.000 140 21218.62 195.63 42913.39 47873.02 2017-05-20 09:34:06.000 140 21218.46 195.63 42913.39 47872.98 2017-05-20 09:34:07.000 140 21218.32 195.60 42913.37 47872.90 2017-05-20 09:34:08.000 140 21218.19 195.54 42913.40 47872.84 2017-05-20 09:34:09.000 140 21218.10 195.46 42913.39 47872.79 2017-05-20 09:34:10.000 140 21217.99 195.32 42913.41 47872.73 2017-05-20 09:34:11.000 140 21217.86 195.21 42913.42 47872.71 2017-05-20 09:34:12.000 140 21217.77 195.09 42913.39 47872.64 2017-05-20 09:34:13.000 140 21217.77 194.96 42913.39 47872.61 2017-05-20 09:34:14.000 140 21217.87 194.87 42913.40 47872.61 2017-05-20 09:34:15.000 140 21218.01 194.76 42913.37 47872.62 2017-05-20 09:34:16.000 140 21218.18 194.69 42913.37 47872.70 2017-05-20 09:34:17.000 140 21218.33 194.64 42913.37 47872.75 2017-05-20 09:34:18.000 140 21218.54 194.60 42913.39 47872.85 2017-05-20 09:34:19.000 140 21218.74 194.57 42913.38 47872.91 2017-05-20 09:34:20.000 140 21218.97 194.56 42913.38 47873.01 2017-05-20 09:34:21.000 140 21219.22 194.53 42913.41 47873.13 2017-05-20 09:34:22.000 140 21219.44 194.49 42913.44 47873.27 2017-05-20 09:34:23.000 140 21219.59 194.40 42913.47 47873.36 2017-05-20 09:34:24.000 140 21219.69 194.31 42913.48 47873.47 2017-05-20 09:34:25.000 140 21219.76 194.27 42913.51 47873.57 2017-05-20 09:34:26.000 140 21219.76 194.24 42913.58 47873.59 2017-05-20 09:34:27.000 140 21219.72 194.20 42913.59 47873.65 2017-05-20 09:34:28.000 140 21219.64 194.16 42913.61 47873.62 2017-05-20 09:34:29.000 140 21219.51 194.11 42913.68 47873.63 2017-05-20 09:34:30.000 140 21219.37 194.01 42913.74 47873.63 2017-05-20 09:34:31.000 140 21219.27 193.86 42913.78 47873.59 2017-05-20 09:34:32.000 140 21219.21 193.68 42913.81 47873.59 2017-05-20 09:34:33.000 140 21219.11 193.50 42913.88 47873.58 2017-05-20 09:34:34.000 140 21219.04 193.38 42913.90 47873.59 2017-05-20 09:34:35.000 140 21219.04 193.30 42913.88 47873.59 2017-05-20 09:34:36.000 140 21219.09 193.19 42913.86 47873.58 2017-05-20 09:34:37.000 140 21219.24 193.00 42913.85 47873.60 2017-05-20 09:34:38.000 140 21219.46 192.86 42913.88 47873.63 2017-05-20 09:34:39.000 140 21219.69 192.75 42913.88 47873.76 2017-05-20 09:34:40.000 140 21219.95 192.69 42913.87 47873.87 2017-05-20 09:34:41.000 140 21220.22 192.66 42913.89 47874.02 2017-05-20 09:34:42.000 140 21220.48 192.70 42913.92 47874.14 2017-05-20 09:34:43.000 140 21220.66 192.77 42913.90 47874.25 2017-05-20 09:34:44.000 140 21220.80 192.86 42913.91 47874.32 2017-05-20 09:34:45.000 140 21220.87 193.00 42913.88 47874.37 2017-05-20 09:34:46.000 140 21220.83 193.11 42913.89 47874.42 2017-05-20 09:34:47.000 140 21220.76 193.25 42913.88 47874.40 2017-05-20 09:34:48.000 140 21220.63 193.41 42913.89 47874.38 2017-05-20 09:34:49.000 140 21220.45 193.59 42913.88 47874.29 2017-05-20 09:34:50.000 140 21220.24 193.74 42913.91 47874.21 2017-05-20 09:34:51.000 140 21220.02 193.89 42913.88 47874.11 2017-05-20 09:34:52.000 140 21219.75 194.09 42913.82 47874.00 2017-05-20 09:34:53.000 140 21219.42 194.23 42913.83 47873.83 2017-05-20 09:34:54.000 140 21219.12 194.31 42913.78 47873.70 2017-05-20 09:34:55.000 140 21218.88 194.36 42913.72 47873.51 2017-05-20 09:34:56.000 140 21218.60 194.29 42913.72 47873.37 2017-05-20 09:34:57.000 140 21218.44 194.19 42913.71 47873.21 2017-05-20 09:34:58.000 140 21218.32 194.06 42913.74 47873.13 2017-05-20 09:34:59.000 140 21218.19 193.91 42913.70 47873.05 2017-05-20 09:35:00.000 140 21218.19 193.76 42913.69 47873.03 2017-05-20 09:35:01.000 140 21218.20 193.60 42913.67 47873.03 2017-05-20 09:35:02.000 140 21218.27 193.43 42913.65 47873.02 2017-05-20 09:35:03.000 140 21218.37 193.27 42913.66 47873.03 2017-05-20 09:35:04.000 140 21218.55 193.11 42913.65 47873.13 2017-05-20 09:35:05.000 140 21218.73 192.94 42913.66 47873.16 2017-05-20 09:35:06.000 140 21218.93 192.78 42913.71 47873.27 2017-05-20 09:35:07.000 140 21219.16 192.61 42913.77 47873.39 2017-05-20 09:35:08.000 140 21219.41 192.44 42913.78 47873.53 2017-05-20 09:35:09.000 140 21219.59 192.28 42913.79 47873.60 2017-05-20 09:35:10.000 140 21219.75 192.09 42913.83 47873.75 2017-05-20 09:35:11.000 140 21219.93 191.95 42913.86 47873.83 2017-05-20 09:35:12.000 140 21220.08 191.85 42913.90 47873.98 2017-05-20 09:35:13.000 140 21220.19 191.75 42913.95 47874.03 2017-05-20 09:35:14.000 140 21220.30 191.71 42914.02 47874.16 2017-05-20 09:35:15.000 140 21220.37 191.72 42914.07 47874.22 2017-05-20 09:35:16.000 140 21220.41 191.71 42914.10 47874.34 2017-05-20 09:35:17.000 140 21220.39 191.75 42914.12 47874.34 2017-05-20 09:35:18.000 140 21220.30 191.81 42914.12 47874.37 2017-05-20 09:35:19.000 140 21220.25 191.82 42914.15 47874.36 2017-05-20 09:35:20.000 140 21220.14 191.83 42914.14 47874.35 2017-05-20 09:35:21.000 140 21220.06 191.79 42914.16 47874.31 2017-05-20 09:35:22.000 140 21220.00 191.73 42914.16 47874.32 2017-05-20 09:35:23.000 140 21219.87 191.73 42914.18 47874.23 2017-05-20 09:35:24.000 140 21219.76 191.76 42914.15 47874.20 2017-05-20 09:35:25.000 140 21219.68 191.78 42914.07 47874.08 2017-05-20 09:35:26.000 140 21219.64 191.80 42914.01 47874.01 2017-05-20 09:35:27.000 140 21219.62 191.79 42913.94 47873.92 2017-05-20 09:35:28.000 140 21219.57 191.83 42913.91 47873.86 2017-05-20 09:35:29.000 140 21219.56 191.79 42913.85 47873.83 2017-05-20 09:35:30.000 140 21219.54 191.76 42913.80 47873.74 2017-05-20 09:35:31.000 140 21219.53 191.74 42913.79 47873.75 2017-05-20 09:35:32.000 140 21219.52 191.68 42913.78 47873.71 2017-05-20 09:35:33.000 140 21219.50 191.63 42913.75 47873.64 2017-05-20 09:35:34.000 140 21219.47 191.56 42913.72 47873.63 2017-05-20 09:35:35.000 140 21219.43 191.55 42913.71 47873.60 2017-05-20 09:35:36.000 140 21219.40 191.58 42913.71 47873.57 2017-05-20 09:35:37.000 140 21219.40 191.61 42913.68 47873.60 2017-05-20 09:35:38.000 140 21219.40 191.63 42913.63 47873.54 2017-05-20 09:35:39.000 140 21219.40 191.63 42913.62 47873.51 2017-05-20 09:35:40.000 140 21219.36 191.65 42913.60 47873.50 2017-05-20 09:35:41.000 140 21219.34 191.65 42913.60 47873.47 2017-05-20 09:35:42.000 140 21219.33 191.60 42913.60 47873.45 2017-05-20 09:35:43.000 140 21219.29 191.52 42913.63 47873.43 2017-05-20 09:35:44.000 140 21219.26 191.43 42913.67 47873.48 2017-05-20 09:35:45.000 140 21219.25 191.39 42913.66 47873.46 2017-05-20 09:35:46.000 140 21219.23 191.39 42913.67 47873.50 2017-05-20 09:35:47.000 140 21219.25 191.35 42913.68 47873.48 2017-05-20 09:35:48.000 140 21219.26 191.30 42913.71 47873.52 2017-05-20 09:35:49.000 140 21219.26 191.33 42913.73 47873.54 2017-05-20 09:35:50.000 140 21219.21 191.37 42913.73 47873.53 2017-05-20 09:35:51.000 140 21219.17 191.44 42913.75 47873.54 2017-05-20 09:35:52.000 140 21219.10 191.52 42913.74 47873.51 2017-05-20 09:35:53.000 140 21219.04 191.57 42913.74 47873.46 2017-05-20 09:35:54.000 140 21218.99 191.57 42913.71 47873.42 2017-05-20 09:35:55.000 140 21218.91 191.55 42913.68 47873.41 2017-05-20 09:35:56.000 140 21218.84 191.44 42913.70 47873.36 2017-05-20 09:35:57.000 140 21218.83 191.36 42913.71 47873.32 2017-05-20 09:35:58.000 140 21218.80 191.28 42913.72 47873.36 2017-05-20 09:35:59.000 140 21218.78 191.16 42913.73 47873.33 2017-05-20 09:36:00.000 140 21218.75 191.04 42913.79 47873.33 2017-05-20 09:36:01.000 140 21218.66 190.95 42913.85 47873.37 2017-05-20 09:36:02.000 140 21218.58 190.92 42913.88 47873.38 2017-05-20 09:36:03.000 140 21218.44 190.89 42913.91 47873.34 2017-05-20 09:36:04.000 140 21218.30 190.91 42913.88 47873.31 2017-05-20 09:36:05.000 140 21218.15 190.91 42913.91 47873.26 2017-05-20 09:36:06.000 140 21218.08 190.90 42913.90 47873.19 2017-05-20 09:36:07.000 140 21218.11 190.87 42913.88 47873.13 2017-05-20 09:36:08.000 140 21218.22 190.80 42913.82 47873.15 2017-05-20 09:36:09.000 140 21218.43 190.69 42913.81 47873.18 2017-05-20 09:36:10.000 140 21218.62 190.59 42913.81 47873.27 2017-05-20 09:36:11.000 140 21218.79 190.52 42913.81 47873.34 2017-05-20 09:36:12.000 140 21218.94 190.48 42913.86 47873.46 2017-05-20 09:36:13.000 140 21219.07 190.41 42913.90 47873.53 2017-05-20 09:36:14.000 140 21219.17 190.37 42913.94 47873.60 2017-05-20 09:36:15.000 140 21219.27 190.32 42913.98 47873.67 2017-05-20 09:36:16.000 140 21219.33 190.22 42914.04 47873.79 2017-05-20 09:36:17.000 140 21219.34 190.14 42914.11 47873.83 2017-05-20 09:36:18.000 140 21219.25 190.13 42914.13 47873.89 2017-05-20 09:36:19.000 140 21219.19 190.14 42914.19 47873.89 2017-05-20 09:36:20.000 140 21219.14 190.17 42914.17 47873.88 2017-05-20 09:36:21.000 140 21219.10 190.21 42914.15 47873.86 2017-05-20 09:36:22.000 140 21219.03 190.27 42914.16 47873.82 2017-05-20 09:36:23.000 140 21218.91 190.29 42914.12 47873.75 2017-05-20 09:36:24.000 140 21218.78 190.32 42914.09 47873.70 2017-05-20 09:36:25.000 140 21218.69 190.36 42914.08 47873.59 2017-05-20 09:36:26.000 140 21218.59 190.38 42914.03 47873.53 2017-05-20 09:36:27.000 140 21218.56 190.35 42914.03 47873.50 2017-05-20 09:36:28.000 140 21218.57 190.33 42914.01 47873.48 2017-05-20 09:36:29.000 140 21218.57 190.29 42914.02 47873.45 2017-05-20 09:36:30.000 140 21218.55 190.32 42914.01 47873.45 2017-05-20 09:36:31.000 140 21218.57 190.33 42913.99 47873.44 2017-05-20 09:36:32.000 140 21218.55 190.42 42913.98 47873.44 2017-05-20 09:36:33.000 140 21218.53 190.52 42913.96 47873.41 2017-05-20 09:36:34.000 140 21218.51 190.61 42913.96 47873.41 2017-05-20 09:36:35.000 140 21218.48 190.73 42913.94 47873.34 2017-05-20 09:36:36.000 140 21218.41 190.82 42913.92 47873.33 2017-05-20 09:36:37.000 140 21218.30 190.92 42913.88 47873.26 2017-05-20 09:36:38.000 140 21218.21 190.98 42913.85 47873.21 2017-05-20 09:36:39.000 140 21218.10 191.00 42913.85 47873.12 2017-05-20 09:36:40.000 140 21217.97 191.01 42913.84 47873.07 2017-05-20 09:36:41.000 140 21217.88 191.03 42913.80 47873.02 2017-05-20 09:36:42.000 140 21217.74 191.12 42913.71 47872.94 2017-05-20 09:36:43.000 140 21217.59 191.21 42913.63 47872.82 2017-05-20 09:36:44.000 140 21217.46 191.26 42913.56 47872.70 2017-05-20 09:36:45.000 140 21217.31 191.27 42913.45 47872.53 2017-05-20 09:36:46.000 140 21217.20 191.20 42913.41 47872.41 2017-05-20 09:36:47.000 140 21217.13 191.08 42913.41 47872.33 2017-05-20 09:36:48.000 140 21217.14 190.95 42913.43 47872.28 2017-05-20 09:36:49.000 140 21217.16 190.81 42913.43 47872.32 2017-05-20 09:36:50.000 140 21217.17 190.70 42913.49 47872.33 2017-05-20 09:36:51.000 140 21217.16 190.58 42913.53 47872.38 2017-05-20 09:36:52.000 140 21217.16 190.45 42913.57 47872.42 2017-05-20 09:36:53.000 140 21217.15 190.31 42913.62 47872.44 2017-05-20 09:36:54.000 140 21217.08 190.27 42913.62 47872.47 2017-05-20 09:36:55.000 140 21217.02 190.29 42913.56 47872.43 2017-05-20 09:36:56.000 140 21216.95 190.26 42913.48 47872.37 2017-05-20 09:36:57.000 140 21216.85 190.18 42913.41 47872.26 2017-05-20 09:36:58.000 140 21216.75 190.08 42913.37 47872.20 2017-05-20 09:36:59.000 140 21216.67 190.00 42913.37 47872.08 2017-05-20 09:37:00.000 140 21216.60 189.93 42913.36 47872.02 2017-05-20 09:37:01.000 140 21216.56 189.85 42913.34 47872.00 2017-05-20 09:37:02.000 140 21216.58 189.77 42913.39 47872.00 2017-05-20 09:37:03.000 140 21216.62 189.69 42913.43 47872.02 2017-05-20 09:37:04.000 140 21216.70 189.53 42913.46 47872.06 2017-05-20 09:37:05.000 140 21216.79 189.37 42913.49 47872.09 2017-05-20 09:37:06.000 140 21216.87 189.22 42913.51 47872.20 2017-05-20 09:37:07.000 140 21216.95 189.10 42913.54 47872.25 2017-05-20 09:37:08.000 140 21217.04 189.00 42913.59 47872.31 2017-05-20 09:37:09.000 140 21217.15 188.87 42913.63 47872.36 2017-05-20 09:37:10.000 140 21217.27 188.79 42913.62 47872.45 2017-05-20 09:37:11.000 140 21217.39 188.72 42913.67 47872.53 2017-05-20 09:37:12.000 140 21217.50 188.69 42913.74 47872.62 2017-05-20 09:37:13.000 140 21217.58 188.72 42913.80 47872.73 2017-05-20 09:37:14.000 140 21217.66 188.81 42913.84 47872.79 2017-05-20 09:37:15.000 140 21217.66 188.93 42913.85 47872.85 2017-05-20 09:37:16.000 140 21217.63 189.09 42913.84 47872.90 2017-05-20 09:37:17.000 140 21217.53 189.22 42913.85 47872.87 2017-05-20 09:37:18.000 140 21217.43 189.31 42913.83 47872.82 2017-05-20 09:37:19.000 140 21217.23 189.37 42913.86 47872.79 2017-05-20 09:37:20.000 140 21217.09 189.43 42913.81 47872.69 2017-05-20 09:37:21.000 140 21216.94 189.48 42913.80 47872.60 2017-05-20 09:37:22.000 140 21216.85 189.55 42913.79 47872.54 2017-05-20 09:37:23.000 140 21216.82 189.60 42913.74 47872.47 2017-05-20 09:37:24.000 140 21216.81 189.64 42913.71 47872.42 2017-05-20 09:37:25.000 140 21216.79 189.66 42913.64 47872.32 2017-05-20 09:37:26.000 140 21216.82 189.69 42913.59 47872.33 2017-05-20 09:37:27.000 140 21216.78 189.78 42913.61 47872.29 2017-05-20 09:37:28.000 140 21216.75 189.85 42913.57 47872.23 2017-05-20 09:37:29.000 140 21216.67 189.89 42913.53 47872.19 2017-05-20 09:37:30.000 140 21216.56 189.91 42913.50 47872.16 2017-05-20 09:37:31.000 140 21216.47 189.92 42913.48 47872.08 2017-05-20 09:37:32.000 140 21216.40 189.90 42913.45 47872.03 2017-05-20 09:37:33.000 140 21216.32 189.89 42913.47 47871.95 2017-05-20 09:37:34.000 140 21216.30 189.79 42913.46 47871.91 2017-05-20 09:37:35.000 140 21216.30 189.69 42913.49 47871.92 2017-05-20 09:37:36.000 140 21216.29 189.61 42913.48 47871.89 2017-05-20 09:37:37.000 140 21216.29 189.55 42913.45 47871.93 2017-05-20 09:37:38.000 140 21216.32 189.48 42913.48 47871.97 2017-05-20 09:37:39.000 140 21216.35 189.44 42913.51 47871.94 2017-05-20 09:37:40.000 140 21216.38 189.43 42913.51 47871.98 2017-05-20 09:37:41.000 140 21216.41 189.36 42913.49 47872.00 2017-05-20 09:37:42.000 140 21216.45 189.28 42913.55 47872.04 2017-05-20 09:37:43.000 140 21216.46 189.18 42913.64 47872.10 2017-05-20 09:37:44.000 140 21216.51 189.08 42913.69 47872.17 2017-05-20 09:37:45.000 140 21216.48 188.99 42913.74 47872.20 2017-05-20 09:37:46.000 140 21216.38 188.91 42913.80 47872.25 2017-05-20 09:37:47.000 140 21216.25 188.84 42913.80 47872.27 2017-05-20 09:37:48.000 140 21216.09 188.81 42913.84 47872.23 2017-05-20 09:37:49.000 140 21215.96 188.83 42913.84 47872.17 2017-05-20 09:37:50.000 140 21215.80 188.84 42913.84 47872.12 2017-05-20 09:37:51.000 140 21215.67 188.80 42913.82 47872.02 2017-05-20 09:37:52.000 140 21215.54 188.79 42913.80 47871.98 2017-05-20 09:37:53.000 140 21215.47 188.73 42913.83 47871.90 2017-05-20 09:37:54.000 140 21215.47 188.66 42913.87 47871.88 2017-05-20 09:37:55.000 140 21215.43 188.62 42913.87 47871.88 2017-05-20 09:37:56.000 140 21215.47 188.58 42913.87 47871.91 2017-05-20 09:37:57.000 140 21215.53 188.59 42913.86 47871.92 2017-05-20 09:37:58.000 140 21215.59 188.58 42913.84 47871.99 2017-05-20 09:37:59.000 140 21215.66 188.64 42913.84 47871.97 2017-05-20 09:38:00.000 140 21215.75 188.70 42913.82 47871.99 2017-05-20 09:38:01.000 140 21215.84 188.79 42913.74 47871.97 2017-05-20 09:38:02.000 140 21215.87 188.85 42913.73 47871.98 2017-05-20 09:38:03.000 140 21215.90 188.93 42913.70 47871.96 2017-05-20 09:38:04.000 140 21215.90 189.01 42913.66 47871.97 2017-05-20 09:38:05.000 140 21215.89 189.06 42913.64 47871.92 2017-05-20 09:38:06.000 140 21215.89 189.12 42913.61 47871.90 2017-05-20 09:38:07.000 140 21215.82 189.19 42913.58 47871.86 2017-05-20 09:38:08.000 140 21215.77 189.27 42913.57 47871.85 2017-05-20 09:38:09.000 140 21215.67 189.38 42913.57 47871.80 2017-05-20 09:38:10.000 140 21215.56 189.53 42913.54 47871.74 2017-05-20 09:38:11.000 140 21215.44 189.69 42913.55 47871.68 2017-05-20 09:38:12.000 140 21215.31 189.81 42913.52 47871.63 2017-05-20 09:38:13.000 140 21215.16 189.89 42913.51 47871.54 2017-05-20 09:38:14.000 140 21215.02 189.95 42913.55 47871.53 2017-05-20 09:38:15.000 140 21214.87 189.99 42913.60 47871.45 2017-05-20 09:38:16.000 140 21214.73 190.00 42913.59 47871.41 2017-05-20 09:38:17.000 140 21214.60 190.00 42913.57 47871.34 2017-05-20 09:38:18.000 140 21214.48 190.00 42913.59 47871.29 2017-05-20 09:38:19.000 140 21214.39 190.01 42913.60 47871.24 2017-05-20 09:38:20.000 140 21214.37 190.00 42913.57 47871.22 2017-05-20 09:38:21.000 140 21214.35 190.04 42913.58 47871.17 2017-05-20 09:38:22.000 140 21214.34 190.05 42913.56 47871.16 2017-05-20 09:38:23.000 140 21214.33 190.02 42913.52 47871.14 2017-05-20 09:38:24.000 140 21214.32 190.05 42913.50 47871.16 2017-05-20 09:38:25.000 140 21214.30 190.09 42913.48 47871.08 2017-05-20 09:38:26.000 140 21214.29 190.13 42913.44 47871.09 2017-05-20 09:38:27.000 140 21214.24 190.26 42913.39 47871.02 2017-05-20 09:38:28.000 140 21214.23 190.34 42913.30 47870.96 2017-05-20 09:38:29.000 140 21214.21 190.35 42913.20 47870.85 2017-05-20 09:38:30.000 140 21214.25 190.31 42913.15 47870.76 2017-05-20 09:38:31.000 140 21214.28 190.30 42913.07 47870.71 2017-05-20 09:38:32.000 140 21214.30 190.29 42913.02 47870.70 2017-05-20 09:38:33.000 140 21214.36 190.30 42913.00 47870.68 2017-05-20 09:38:34.000 140 21214.36 190.35 42913.00 47870.69 2017-05-20 09:38:35.000 140 21214.32 190.47 42912.97 47870.65 2017-05-20 09:38:36.000 140 21214.27 190.63 42912.92 47870.63 2017-05-20 09:38:37.000 140 21214.19 190.80 42912.82 47870.51 2017-05-20 09:38:38.000 140 21214.13 190.91 42912.72 47870.45 2017-05-20 09:38:39.000 140 21214.07 190.93 42912.67 47870.34 2017-05-20 09:38:40.000 140 21214.04 190.89 42912.63 47870.29 2017-05-20 09:38:41.000 140 21214.00 190.83 42912.62 47870.20 2017-05-20 09:38:42.000 140 21213.97 190.84 42912.56 47870.15 2017-05-20 09:38:43.000 140 21213.98 190.84 42912.51 47870.09 2017-05-20 09:38:44.000 140 21214.02 190.78 42912.49 47870.07 2017-05-20 09:38:45.000 140 21214.11 190.71 42912.45 47870.01 2017-05-20 09:38:46.000 140 21214.16 190.62 42912.44 47870.02 2017-05-20 09:38:47.000 140 21214.22 190.54 42912.39 47870.05 2017-05-20 09:38:48.000 140 21214.29 190.46 42912.44 47870.08 2017-05-20 09:38:49.000 140 21214.32 190.38 42912.45 47870.10 2017-05-20 09:38:50.000 140 21214.41 190.34 42912.45 47870.12 2017-05-20 09:38:51.000 140 21214.49 190.23 42912.51 47870.22 2017-05-20 09:38:52.000 140 21214.54 190.17 42912.58 47870.27 2017-05-20 09:38:53.000 140 21214.54 190.20 42912.59 47870.35 2017-05-20 09:38:54.000 140 21214.51 190.30 42912.62 47870.42 2017-05-20 09:38:55.000 140 21214.42 190.41 42912.61 47870.41 2017-05-20 09:38:56.000 140 21214.35 190.44 42912.57 47870.32 2017-05-20 09:38:57.000 140 21214.29 190.47 42912.57 47870.28 2017-05-20 09:38:58.000 140 21214.20 190.52 42912.60 47870.25 2017-05-20 09:38:59.000 140 21214.05 190.60 42912.60 47870.20 2017-05-20 09:39:00.000 140 21213.93 190.72 42912.57 47870.14 2017-05-20 09:39:01.000 140 21213.71 190.90 42912.53 47870.07 2017-05-20 09:39:02.000 140 21213.50 191.12 42912.50 47869.99 2017-05-20 09:39:03.000 140 21213.33 191.30 42912.45 47869.79 2017-05-20 09:39:04.000 140 21213.15 191.40 42912.42 47869.71 2017-05-20 09:39:05.000 140 21213.01 191.46 42912.43 47869.62 2017-05-20 09:39:06.000 140 21212.87 191.53 42912.48 47869.57 2017-05-20 09:39:07.000 140 21212.69 191.58 42912.52 47869.51 2017-05-20 09:39:08.000 140 21212.53 191.64 42912.56 47869.49 2017-05-20 09:39:09.000 140 21212.38 191.75 42912.57 47869.45 2017-05-20 09:39:10.000 140 21212.27 191.81 42912.56 47869.42 2017-05-20 09:39:11.000 140 21212.15 191.89 42912.58 47869.31 2017-05-20 09:39:12.000 140 21212.08 192.02 42912.52 47869.27 2017-05-20 09:39:13.000 140 21212.04 192.15 42912.47 47869.22 2017-05-20 09:39:14.000 140 21212.06 192.18 42912.45 47869.15 2017-05-20 09:39:15.000 140 21212.11 192.20 42912.41 47869.14 2017-05-20 09:39:16.000 140 21212.17 192.22 42912.40 47869.16 2017-05-20 09:39:17.000 140 21212.14 192.34 42912.40 47869.12 2017-05-20 09:39:18.000 140 21212.12 192.50 42912.37 47869.17 2017-05-20 09:39:19.000 140 21212.04 192.65 42912.25 47869.06 2017-05-20 09:39:20.000 140 21212.04 192.73 42912.16 47868.97 2017-05-20 09:39:21.000 140 21211.99 192.76 42912.12 47868.89 2017-05-20 09:39:22.000 140 21211.95 192.74 42912.04 47868.82 2017-05-20 09:39:23.000 140 21211.96 192.75 42911.98 47868.73 2017-05-20 09:39:24.000 140 21211.98 192.75 42912.00 47868.73 2017-05-20 09:39:25.000 140 21211.99 192.73 42911.98 47868.70 2017-05-20 09:39:26.000 140 21212.04 192.72 42911.93 47868.68 2017-05-20 09:39:27.000 140 21212.04 192.73 42911.90 47868.69 2017-05-20 09:39:28.000 140 21212.05 192.74 42911.89 47868.68 2017-05-20 09:39:29.000 140 21212.09 192.72 42911.89 47868.64 2017-05-20 09:39:30.000 140 21212.15 192.66 42911.92 47868.69 2017-05-20 09:39:31.000 140 21212.25 192.61 42911.93 47868.72 2017-05-20 09:39:32.000 140 21212.32 192.62 42911.95 47868.77 2017-05-20 09:39:33.000 140 21212.38 192.60 42911.95 47868.84 2017-05-20 09:39:34.000 140 21212.46 192.56 42911.95 47868.87 2017-05-20 09:39:35.000 140 21212.55 192.54 42911.93 47868.90 2017-05-20 09:39:36.000 140 21212.59 192.52 42911.93 47868.91 2017-05-20 09:39:37.000 140 21212.62 192.47 42911.90 47868.92 2017-05-20 09:39:38.000 140 21212.70 192.41 42911.84 47868.92 2017-05-20 09:39:39.000 140 21212.76 192.34 42911.84 47868.90 2017-05-20 09:39:40.000 140 21212.80 192.23 42911.83 47868.91 2017-05-20 09:39:41.000 140 21212.82 192.11 42911.91 47868.95 2017-05-20 09:39:42.000 140 21212.81 192.01 42911.93 47868.97 2017-05-20 09:39:43.000 140 21212.78 191.94 42911.96 47869.03 2017-05-20 09:39:44.000 140 21212.73 191.90 42911.99 47869.06 2017-05-20 09:39:45.000 140 21212.68 191.86 42912.01 47869.02 2017-05-20 09:39:46.000 140 21212.60 191.85 42912.01 47869.01 2017-05-20 09:39:47.000 140 21212.59 191.79 42912.01 47869.00 2017-05-20 09:39:48.000 140 21212.59 191.75 42912.03 47868.99 2017-05-20 09:39:49.000 140 21212.59 191.74 42912.08 47869.00 2017-05-20 09:39:50.000 140 21212.63 191.69 42912.11 47869.07 2017-05-20 09:39:51.000 140 21212.71 191.68 42912.08 47869.07 2017-05-20 09:39:52.000 140 21212.81 191.73 42912.13 47869.14 2017-05-20 09:39:53.000 140 21212.91 191.78 42912.11 47869.18 2017-05-20 09:39:54.000 140 21212.95 191.89 42912.10 47869.22 2017-05-20 09:39:55.000 140 21212.99 191.99 42912.07 47869.26 2017-05-20 09:39:56.000 140 21213.01 192.13 42912.07 47869.25 2017-05-20 09:39:57.000 140 21213.00 192.29 42912.07 47869.26 2017-05-20 09:39:58.000 140 21212.91 192.49 42912.02 47869.21 2017-05-20 09:39:59.000 140 21212.80 192.71 42912.06 47869.19 2017-05-20 09:40:00.000 140 21212.69 192.91 42912.04 47869.13 2017-05-20 09:40:01.000 140 21212.59 193.09 42912.01 47869.05 2017-05-20 09:40:02.000 140 21212.42 193.26 42911.98 47868.94 2017-05-20 09:40:03.000 140 21212.31 193.38 42911.93 47868.85 2017-05-20 09:40:04.000 140 21212.20 193.43 42911.84 47868.76 2017-05-20 09:40:05.000 140 21212.13 193.43 42911.81 47868.70 2017-05-20 09:40:06.000 140 21212.08 193.40 42911.81 47868.65 2017-05-20 09:40:07.000 140 21211.97 193.39 42911.82 47868.61 2017-05-20 09:40:08.000 140 21211.91 193.38 42911.78 47868.54 2017-05-20 09:40:09.000 140 21211.84 193.41 42911.80 47868.49 2017-05-20 09:40:10.000 140 21211.77 193.47 42911.78 47868.47 2017-05-20 09:40:11.000 140 21211.70 193.60 42911.72 47868.43 2017-05-20 09:40:12.000 140 21211.64 193.70 42911.71 47868.38 2017-05-20 09:40:13.000 140 21211.61 193.82 42911.68 47868.31 2017-05-20 09:40:14.000 140 21211.59 193.91 42911.66 47868.29 2017-05-20 09:40:15.000 140 21211.66 193.90 42911.63 47868.25 2017-05-20 09:40:16.000 140 21211.75 193.84 42911.62 47868.29 2017-05-20 09:40:17.000 140 21211.88 193.75 42911.61 47868.30 2017-05-20 09:40:18.000 140 21212.11 193.68 42911.61 47868.36 2017-05-20 09:40:19.000 140 21212.31 193.63 42911.60 47868.45 2017-05-20 09:40:20.000 140 21212.54 193.57 42911.63 47868.53 2017-05-20 09:40:21.000 140 21212.74 193.63 42911.63 47868.63 2017-05-20 09:40:22.000 140 21212.91 193.71 42911.65 47868.78 2017-05-20 09:40:23.000 140 21213.04 193.88 42911.66 47868.83 2017-05-20 09:40:24.000 140 21213.11 194.04 42911.68 47868.90 2017-05-20 09:40:25.000 140 21213.16 194.22 42911.73 47868.95 2017-05-20 09:40:26.000 140 21213.25 194.37 42911.72 47869.03 2017-05-20 09:40:27.000 140 21213.28 194.52 42911.74 47869.05 2017-05-20 09:40:28.000 140 21213.26 194.64 42911.74 47869.07 2017-05-20 09:40:29.000 140 21213.24 194.71 42911.77 47869.07 2017-05-20 09:40:30.000 140 21213.25 194.77 42911.76 47869.08 2017-05-20 09:40:31.000 140 21213.27 194.82 42911.74 47869.08 2017-05-20 09:40:32.000 140 21213.27 194.86 42911.74 47869.09 2017-05-20 09:40:33.000 140 21213.30 194.87 42911.77 47869.09 2017-05-20 09:40:34.000 140 21213.33 194.86 42911.77 47869.12 2017-05-20 09:40:35.000 140 21213.36 194.88 42911.78 47869.15 2017-05-20 09:40:36.000 140 21213.40 194.88 42911.80 47869.19 2017-05-20 09:40:37.000 140 21213.45 194.89 42911.78 47869.21 2017-05-20 09:40:38.000 140 21213.52 194.92 42911.80 47869.24 2017-05-20 09:40:39.000 140 21213.56 194.93 42911.85 47869.26 2017-05-20 09:40:40.000 140 21213.59 194.90 42911.86 47869.29 2017-05-20 09:40:41.000 140 21213.62 194.80 42911.91 47869.31 2017-05-20 09:40:42.000 140 21213.68 194.70 42911.94 47869.39 2017-05-20 09:40:43.000 140 21213.73 194.57 42911.97 47869.41 2017-05-20 09:40:44.000 140 21213.78 194.41 42911.98 47869.44 2017-05-20 09:40:45.000 140 21213.88 194.24 42912.01 47869.52 2017-05-20 09:40:46.000 140 21213.97 194.06 42912.04 47869.57 2017-05-20 09:40:47.000 140 21214.09 193.91 42912.06 47869.65 2017-05-20 09:40:48.000 140 21214.23 193.78 42912.08 47869.73 2017-05-20 09:40:49.000 140 21214.38 193.68 42912.12 47869.80 2017-05-20 09:40:50.000 140 21214.50 193.59 42912.09 47869.87 2017-05-20 09:40:51.000 140 21214.60 193.52 42912.13 47869.95 2017-05-20 09:40:52.000 140 21214.70 193.48 42912.13 47869.99 2017-05-20 09:40:53.000 140 21214.80 193.49 42912.10 47870.04 2017-05-20 09:40:54.000 140 21214.90 193.51 42912.07 47870.13 2017-05-20 09:40:55.000 140 21215.03 193.50 42912.08 47870.13 2017-05-20 09:40:56.000 140 21215.22 193.48 42912.07 47870.20 2017-05-20 09:40:57.000 140 21215.44 193.45 42912.09 47870.29 2017-05-20 09:40:58.000 140 21215.65 193.43 42912.09 47870.38 2017-05-20 09:40:59.000 140 21215.85 193.33 42912.13 47870.46 2017-05-20 09:41:00.000 140 21215.97 193.25 42912.16 47870.57 2017-05-20 09:41:01.000 140 21216.00 193.18 42912.17 47870.63 2017-05-20 09:41:02.000 140 21215.97 193.08 42912.19 47870.68 2017-05-20 09:41:03.000 140 21215.98 193.00 42912.24 47870.71 2017-05-20 09:41:04.000 140 21215.96 192.97 42912.28 47870.73 2017-05-20 09:41:05.000 140 21215.90 192.97 42912.28 47870.71 2017-05-20 09:41:06.000 140 21215.86 192.99 42912.31 47870.76 2017-05-20 09:41:07.000 140 21215.81 193.06 42912.29 47870.74 2017-05-20 09:41:08.000 140 21215.77 193.14 42912.30 47870.68 2017-05-20 09:41:09.000 140 21215.67 193.18 42912.26 47870.66 2017-05-20 09:41:10.000 140 21215.60 193.20 42912.20 47870.64 2017-05-20 09:41:11.000 140 21215.50 193.16 42912.21 47870.53 2017-05-20 09:41:12.000 140 21215.42 193.12 42912.17 47870.50 2017-05-20 09:41:13.000 140 21215.36 193.09 42912.17 47870.45 2017-05-20 09:41:14.000 140 21215.32 193.07 42912.15 47870.42 2017-05-20 09:41:15.000 140 21215.29 193.07 42912.10 47870.35 2017-05-20 09:41:16.000 140 21215.35 193.05 42912.04 47870.32 2017-05-20 09:41:17.000 140 21215.43 192.98 42911.94 47870.26 2017-05-20 09:41:18.000 140 21215.59 192.85 42911.93 47870.26 2017-05-20 09:41:19.000 140 21215.75 192.73 42911.90 47870.27 2017-05-20 09:41:20.000 140 21215.91 192.62 42911.87 47870.30 2017-05-20 09:41:21.000 140 21216.01 192.56 42911.87 47870.35 2017-05-20 09:41:22.000 140 21216.08 192.50 42911.82 47870.35 2017-05-20 09:41:23.000 140 21216.20 192.39 42911.79 47870.38 2017-05-20 09:41:24.000 140 21216.35 192.26 42911.76 47870.40 2017-05-20 09:41:25.000 140 21216.47 192.18 42911.77 47870.44 2017-05-20 09:41:26.000 140 21216.61 192.00 42911.76 47870.50 2017-05-20 09:41:27.000 140 21216.79 191.84 42911.80 47870.59 2017-05-20 09:41:28.000 140 21217.00 191.70 42911.80 47870.72 2017-05-20 09:41:29.000 140 21217.20 191.56 42911.86 47870.83 2017-05-20 09:41:30.000 140 21217.43 191.43 42911.95 47870.95 2017-05-20 09:41:31.000 140 21217.60 191.38 42912.02 47871.10 2017-05-20 09:41:32.000 140 21217.77 191.40 42912.07 47871.28 2017-05-20 09:41:33.000 140 21217.89 191.44 42912.10 47871.40 2017-05-20 09:41:34.000 140 21217.93 191.55 42912.12 47871.46 2017-05-20 09:41:35.000 140 21217.94 191.70 42912.10 47871.47 2017-05-20 09:41:36.000 140 21218.00 191.81 42912.05 47871.46 2017-05-20 09:41:37.000 140 21218.05 191.86 42912.01 47871.46 2017-05-20 09:41:38.000 140 21218.03 191.90 42911.96 47871.41 2017-05-20 09:41:39.000 140 21218.03 191.93 42911.90 47871.40 2017-05-20 09:41:40.000 140 21218.02 191.94 42911.89 47871.32 2017-05-20 09:41:41.000 140 21217.95 191.97 42911.88 47871.28 2017-05-20 09:41:42.000 140 21217.86 191.99 42911.85 47871.31 2017-05-20 09:41:43.000 140 21217.81 191.99 42911.84 47871.18 2017-05-20 09:41:44.000 140 21217.84 191.97 42911.79 47871.19 2017-05-20 09:41:45.000 140 21217.86 191.95 42911.74 47871.13 2017-05-20 09:41:46.000 140 21217.87 191.89 42911.75 47871.13 2017-05-20 09:41:47.000 140 21217.88 191.84 42911.71 47871.10 2017-05-20 09:41:48.000 140 21217.86 191.81 42911.67 47871.09 2017-05-20 09:41:49.000 140 21217.84 191.80 42911.65 47871.05 2017-05-20 09:41:50.000 140 21217.86 191.83 42911.64 47871.05 2017-05-20 09:41:51.000 140 21217.88 191.85 42911.59 47871.01 2017-05-20 09:41:52.000 140 21217.95 191.79 42911.56 47870.99 2017-05-20 09:41:53.000 140 21218.08 191.73 42911.53 47871.02 2017-05-20 09:41:54.000 140 21218.19 191.66 42911.56 47871.07 2017-05-20 09:41:55.000 140 21218.31 191.59 42911.57 47871.12 2017-05-20 09:41:56.000 140 21218.42 191.54 42911.60 47871.17 2017-05-20 09:41:57.000 140 21218.54 191.53 42911.57 47871.25 2017-05-20 09:41:58.000 140 21218.66 191.45 42911.59 47871.32 2017-05-20 09:41:59.000 140 21218.73 191.41 42911.63 47871.36 2017-05-20 09:42:00.000 140 21218.73 191.34 42911.65 47871.39 2017-05-20 09:42:01.000 140 21218.78 191.25 42911.63 47871.42 2017-05-20 09:42:02.000 140 21218.82 191.16 42911.63 47871.43 2017-05-20 09:42:03.000 140 21218.84 191.08 42911.67 47871.47 2017-05-20 09:42:04.000 140 21218.84 191.01 42911.69 47871.48 2017-05-20 09:42:05.000 140 21218.90 190.90 42911.74 47871.49 2017-05-20 09:42:06.000 140 21218.88 190.80 42911.74 47871.54 2017-05-20 09:42:07.000 140 21218.84 190.71 42911.77 47871.55 2017-05-20 09:42:08.000 140 21218.78 190.63 42911.76 47871.54 2017-05-20 09:42:09.000 140 21218.70 190.55 42911.74 47871.51 2017-05-20 09:42:10.000 140 21218.64 190.43 42911.71 47871.45 2017-05-20 09:42:11.000 140 21218.64 190.30 42911.67 47871.41 2017-05-20 09:42:12.000 140 21218.66 190.22 42911.69 47871.41 2017-05-20 09:42:13.000 140 21218.71 190.19 42911.71 47871.41 2017-05-20 09:42:14.000 140 21218.72 190.21 42911.70 47871.44 2017-05-20 09:42:15.000 140 21218.75 190.28 42911.71 47871.47 2017-05-20 09:42:16.000 140 21218.74 190.31 42911.76 47871.50 2017-05-20 09:42:17.000 140 21218.73 190.32 42911.74 47871.47 2017-05-20 09:42:18.000 140 21218.70 190.29 42911.70 47871.48 2017-05-20 09:42:19.000 140 21218.66 190.22 42911.74 47871.44 2017-05-20 09:42:20.000 140 21218.60 190.15 42911.72 47871.42 2017-05-20 09:42:21.000 140 21218.53 190.05 42911.73 47871.42 2017-05-20 09:42:22.000 140 21218.48 189.99 42911.78 47871.36 2017-05-20 09:42:23.000 140 21218.42 189.96 42911.78 47871.38 2017-05-20 09:42:24.000 140 21218.34 190.02 42911.84 47871.41 2017-05-20 09:42:25.000 140 21218.31 190.12 42911.89 47871.40 2017-05-20 09:42:26.000 140 21218.26 190.26 42911.89 47871.40 2017-05-20 09:42:27.000 140 21218.16 190.36 42911.89 47871.39 2017-05-20 09:42:28.000 140 21218.04 190.45 42911.89 47871.33 2017-05-20 09:42:29.000 140 21217.88 190.54 42911.89 47871.31 2017-05-20 09:42:30.000 140 21217.72 190.57 42911.88 47871.21 2017-05-20 09:42:31.000 140 21217.61 190.62 42911.88 47871.15 2017-05-20 09:42:32.000 140 21217.53 190.62 42911.87 47871.07 2017-05-20 09:42:33.000 140 21217.52 190.58 42911.79 47871.02 2017-05-20 09:42:34.000 140 21217.53 190.48 42911.73 47870.95 2017-05-20 09:42:35.000 140 21217.57 190.45 42911.68 47870.93 2017-05-20 09:42:36.000 140 21217.64 190.47 42911.61 47870.91 2017-05-20 09:42:37.000 140 21217.72 190.47 42911.58 47870.88 2017-05-20 09:42:38.000 140 21217.78 190.53 42911.53 47870.85 2017-05-20 09:42:39.000 140 21217.83 190.60 42911.51 47870.87 2017-05-20 09:42:40.000 140 21217.93 190.67 42911.49 47870.91 2017-05-20 09:42:41.000 140 21218.09 190.71 42911.46 47870.93 2017-05-20 09:42:42.000 140 21218.22 190.73 42911.45 47870.96 2017-05-20 09:42:43.000 140 21218.39 190.70 42911.43 47871.02 2017-05-20 09:42:44.000 140 21218.59 190.64 42911.46 47871.09 2017-05-20 09:42:45.000 140 21218.71 190.63 42911.46 47871.18 2017-05-20 09:42:46.000 140 21218.82 190.66 42911.46 47871.22 2017-05-20 09:42:47.000 140 21218.96 190.63 42911.45 47871.27 2017-05-20 09:42:48.000 140 21219.13 190.57 42911.49 47871.35 2017-05-20 09:42:49.000 140 21219.27 190.55 42911.50 47871.45 2017-05-20 09:42:50.000 140 21219.34 190.60 42911.52 47871.48 2017-05-20 09:42:51.000 140 21219.39 190.70 42911.51 47871.58 2017-05-20 09:42:52.000 140 21219.42 190.82 42911.52 47871.58 2017-05-20 09:42:53.000 140 21219.40 190.99 42911.47 47871.56 2017-05-20 09:42:54.000 140 21219.39 191.22 42911.41 47871.56 2017-05-20 09:42:55.000 140 21219.42 191.45 42911.31 47871.46 2017-05-20 09:42:56.000 140 21219.44 191.54 42911.23 47871.42 2017-05-20 09:42:57.000 140 21219.46 191.57 42911.16 47871.32 2017-05-20 09:42:58.000 140 21219.48 191.52 42911.11 47871.29 2017-05-20 09:42:59.000 140 21219.51 191.41 42911.11 47871.29 2017-05-20 09:43:00.000 140 21219.50 191.34 42911.15 47871.30 2017-05-20 09:43:01.000 140 21219.48 191.30 42911.19 47871.30 2017-05-20 09:43:02.000 140 21219.40 191.28 42911.24 47871.35 2017-05-20 09:43:03.000 140 21219.36 191.33 42911.28 47871.37 2017-05-20 09:43:04.000 140 21219.30 191.42 42911.31 47871.39 2017-05-20 09:43:05.000 140 21219.21 191.49 42911.30 47871.36 2017-05-20 09:43:06.000 140 21219.12 191.64 42911.30 47871.36 2017-05-20 09:43:07.000 140 21219.07 191.77 42911.30 47871.31 2017-05-20 09:43:08.000 140 21219.05 191.79 42911.29 47871.29 2017-05-20 09:43:09.000 140 21219.07 191.78 42911.28 47871.26 2017-05-20 09:43:10.000 140 21219.11 191.76 42911.31 47871.26 2017-05-20 09:43:11.000 140 21219.11 191.73 42911.31 47871.27 2017-05-20 09:43:12.000 140 21219.08 191.67 42911.32 47871.29 2017-05-20 09:43:13.000 140 21219.00 191.66 42911.29 47871.24 2017-05-20 09:43:14.000 140 21218.96 191.62 42911.28 47871.21 2017-05-20 09:43:15.000 140 21218.92 191.55 42911.26 47871.16 2017-05-20 09:43:16.000 140 21218.95 191.46 42911.29 47871.17 2017-05-20 09:43:17.000 140 21218.93 191.43 42911.27 47871.19 2017-05-20 09:43:18.000 140 21218.95 191.45 42911.25 47871.17 2017-05-20 09:43:19.000 140 21218.96 191.44 42911.24 47871.17 2017-05-20 09:43:20.000 140 21218.94 191.40 42911.23 47871.14 2017-05-20 09:43:21.000 140 21218.95 191.38 42911.23 47871.12 2017-05-20 09:43:22.000 140 21218.96 191.33 42911.26 47871.14 2017-05-20 09:43:23.000 140 21219.00 191.30 42911.24 47871.17 2017-05-20 09:43:24.000 140 21219.05 191.26 42911.27 47871.18 2017-05-20 09:43:25.000 140 21219.06 191.24 42911.23 47871.21 2017-05-20 09:43:26.000 140 21219.08 191.21 42911.27 47871.23 2017-05-20 09:43:27.000 140 21219.02 191.28 42911.27 47871.22 2017-05-20 09:43:28.000 140 21218.91 191.35 42911.21 47871.19 2017-05-20 09:43:29.000 140 21218.86 191.41 42911.22 47871.10 2017-05-20 09:43:30.000 140 21218.82 191.44 42911.22 47871.07 2017-05-20 09:43:31.000 140 21218.80 191.46 42911.24 47871.07 2017-05-20 09:43:32.000 140 21218.73 191.51 42911.28 47871.04 2017-05-20 09:43:33.000 140 21218.71 191.55 42911.26 47871.06 2017-05-20 09:43:34.000 140 21218.73 191.56 42911.25 47871.04 2017-05-20 09:43:35.000 140 21218.73 191.55 42911.27 47871.05 2017-05-20 09:43:36.000 140 21218.75 191.56 42911.28 47871.06 2017-05-20 09:43:37.000 140 21218.78 191.57 42911.27 47871.08 2017-05-20 09:43:38.000 140 21218.75 191.57 42911.24 47871.11 2017-05-20 09:43:39.000 140 21218.67 191.59 42911.26 47871.06 2017-05-20 09:43:40.000 140 21218.62 191.60 42911.26 47871.05 2017-05-20 09:43:41.000 140 21218.56 191.63 42911.26 47870.99 2017-05-20 09:43:42.000 140 21218.41 191.66 42911.23 47870.98 2017-05-20 09:43:43.000 140 21218.28 191.75 42911.20 47870.87 2017-05-20 09:43:44.000 140 21218.21 191.82 42911.16 47870.82 2017-05-20 09:43:45.000 140 21218.13 191.88 42911.13 47870.75 2017-05-20 09:43:46.000 140 21218.10 191.91 42911.10 47870.68 2017-05-20 09:43:47.000 140 21218.07 191.97 42911.07 47870.66 2017-05-20 09:43:48.000 140 21218.12 191.96 42911.01 47870.63 2017-05-20 09:43:49.000 140 21218.19 191.95 42910.95 47870.57 2017-05-20 09:43:50.000 140 21218.29 191.93 42910.94 47870.61 2017-05-20 09:43:51.000 140 21218.36 191.94 42910.93 47870.63 2017-05-20 09:43:52.000 140 21218.47 191.94 42910.88 47870.63 2017-05-20 09:43:53.000 140 21218.48 191.94 42910.84 47870.61 2017-05-20 09:43:54.000 140 21218.45 191.95 42910.85 47870.63 2017-05-20 09:43:55.000 140 21218.40 191.96 42910.83 47870.61 2017-05-20 09:43:56.000 140 21218.30 191.99 42910.83 47870.58 2017-05-20 09:43:57.000 140 21218.17 192.01 42910.85 47870.52 2017-05-20 09:43:58.000 140 21218.05 191.99 42910.84 47870.45 2017-05-20 09:43:59.000 140 21217.92 191.94 42910.83 47870.41 2017-05-20 09:44:00.000 140 21217.83 191.91 42910.79 47870.33 2017-05-20 09:44:01.000 140 21217.77 191.82 42910.81 47870.30 2017-05-20 09:44:02.000 140 21217.80 191.68 42910.80 47870.29 2017-05-20 09:44:03.000 140 21217.89 191.55 42910.80 47870.27 2017-05-20 09:44:04.000 140 21217.94 191.46 42910.79 47870.31 2017-05-20 09:44:05.000 140 21218.04 191.37 42910.80 47870.33 2017-05-20 09:44:06.000 140 21218.22 191.28 42910.79 47870.41 2017-05-20 09:44:07.000 140 21218.42 191.26 42910.81 47870.45 2017-05-20 09:44:08.000 140 21218.52 191.26 42910.78 47870.52 2017-05-20 09:44:09.000 140 21218.62 191.27 42910.76 47870.54 2017-05-20 09:44:10.000 140 21218.64 191.25 42910.73 47870.60 2017-05-20 09:44:11.000 140 21218.60 191.19 42910.83 47870.61 2017-05-20 09:44:12.000 140 21218.57 191.16 42910.87 47870.62 2017-05-20 09:44:13.000 140 21218.53 191.08 42910.88 47870.64 2017-05-20 09:44:14.000 140 21218.55 191.02 42910.92 47870.64 2017-05-20 09:44:15.000 140 21218.64 190.98 42910.97 47870.73 2017-05-20 09:44:16.000 140 21218.71 190.93 42910.98 47870.79 2017-05-20 09:44:17.000 140 21218.76 190.87 42911.00 47870.86 2017-05-20 09:44:18.000 140 21218.79 190.86 42911.08 47870.90 2017-05-20 09:44:19.000 140 21218.76 190.88 42911.13 47870.95 2017-05-20 09:44:20.000 140 21218.73 190.87 42911.14 47870.93 2017-05-20 09:44:21.000 140 21218.69 190.85 42911.16 47870.97 2017-05-20 09:44:22.000 140 21218.65 190.78 42911.23 47870.97 2017-05-20 09:44:23.000 140 21218.62 190.71 42911.22 47870.99 2017-05-20 09:44:24.000 140 21218.68 190.57 42911.26 47871.01 2017-05-20 09:44:25.000 140 21218.68 190.41 42911.28 47871.05 2017-05-20 09:44:26.000 140 21218.71 190.29 42911.30 47871.05 2017-05-20 09:44:27.000 140 21218.76 190.19 42911.34 47871.10 2017-05-20 09:44:28.000 140 21218.80 190.10 42911.32 47871.13 2017-05-20 09:44:29.000 140 21218.88 190.02 42911.38 47871.21 2017-05-20 09:44:30.000 140 21218.99 190.00 42911.40 47871.24 2017-05-20 09:44:31.000 140 21219.01 189.98 42911.39 47871.28 2017-05-20 09:44:32.000 140 21219.03 189.97 42911.38 47871.33 2017-05-20 09:44:33.000 140 21219.04 189.99 42911.41 47871.32 2017-05-20 09:44:34.000 140 21219.04 190.08 42911.43 47871.35 2017-05-20 09:44:35.000 140 21219.07 190.16 42911.42 47871.35 2017-05-20 09:44:36.000 140 21219.09 190.19 42911.40 47871.37 2017-05-20 09:44:37.000 140 21219.08 190.19 42911.37 47871.34 2017-05-20 09:44:38.000 140 21219.09 190.13 42911.38 47871.35 2017-05-20 09:44:39.000 140 21219.06 190.10 42911.42 47871.35 2017-05-20 09:44:40.000 140 21219.01 190.05 42911.44 47871.34 2017-05-20 09:44:41.000 140 21219.00 190.02 42911.39 47871.32 2017-05-20 09:44:42.000 140 21219.02 190.01 42911.40 47871.35 2017-05-20 09:44:43.000 140 21219.01 190.03 42911.43 47871.29 2017-05-20 09:44:44.000 140 21219.04 190.05 42911.40 47871.28 2017-05-20 09:44:45.000 140 21219.03 190.13 42911.38 47871.31 2017-05-20 09:44:46.000 140 21219.06 190.20 42911.38 47871.28 2017-05-20 09:44:47.000 140 21219.10 190.26 42911.35 47871.29 2017-05-20 09:44:48.000 140 21219.13 190.34 42911.32 47871.29 2017-05-20 09:44:49.000 140 21219.12 190.38 42911.29 47871.26 2017-05-20 09:44:50.000 140 21219.07 190.47 42911.27 47871.25 2017-05-20 09:44:51.000 140 21218.99 190.52 42911.23 47871.22 2017-05-20 09:44:52.000 140 21218.91 190.51 42911.23 47871.16 2017-05-20 09:44:53.000 140 21218.88 190.51 42911.21 47871.14 2017-05-20 09:44:54.000 140 21218.81 190.49 42911.18 47871.06 2017-05-20 09:44:55.000 140 21218.75 190.42 42911.21 47871.02 2017-05-20 09:44:56.000 140 21218.70 190.41 42911.19 47870.99 2017-05-20 09:44:57.000 140 21218.68 190.42 42911.18 47870.98 2017-05-20 09:44:58.000 140 21218.67 190.42 42911.18 47870.97 2017-05-20 09:44:59.000 140 21218.65 190.41 42911.16 47870.92 2017-05-20 09:45:00.000 140 21218.55 190.42 42911.15 47870.91 2017-05-20 09:45:01.000 140 21218.43 190.39 42911.16 47870.86 2017-05-20 09:45:02.000 140 21218.33 190.38 42911.17 47870.83 2017-05-20 09:45:03.000 140 21218.24 190.36 42911.17 47870.78 2017-05-20 09:45:04.000 140 21218.18 190.32 42911.19 47870.76 2017-05-20 09:45:05.000 140 21218.14 190.34 42911.17 47870.73 2017-05-20 09:45:06.000 140 21218.14 190.34 42911.16 47870.71 2017-05-20 09:45:07.000 140 21218.16 190.35 42911.13 47870.74 2017-05-20 09:45:08.000 140 21218.20 190.46 42911.11 47870.72 2017-05-20 09:45:09.000 140 21218.22 190.57 42911.04 47870.68 2017-05-20 09:45:10.000 140 21218.21 190.67 42910.99 47870.65 2017-05-20 09:45:11.000 140 21218.25 190.73 42910.98 47870.58 2017-05-20 09:45:12.000 140 21218.28 190.73 42910.92 47870.56 2017-05-20 09:45:13.000 140 21218.28 190.75 42910.86 47870.55 2017-05-20 09:45:14.000 140 21218.30 190.75 42910.82 47870.49 2017-05-20 09:45:15.000 140 21218.29 190.83 42910.75 47870.46 2017-05-20 09:45:16.000 140 21218.31 190.87 42910.71 47870.42 2017-05-20 09:45:17.000 140 21218.34 190.92 42910.67 47870.39 2017-05-20 09:45:18.000 140 21218.37 191.03 42910.61 47870.38 2017-05-20 09:45:19.000 140 21218.36 191.17 42910.55 47870.34 2017-05-20 09:45:20.000 140 21218.32 191.29 42910.51 47870.30 2017-05-20 09:45:21.000 140 21218.29 191.35 42910.44 47870.23 2017-05-20 09:45:22.000 140 21218.26 191.29 42910.46 47870.18 2017-05-20 09:45:23.000 140 21218.25 191.23 42910.50 47870.17 2017-05-20 09:45:24.000 140 21218.27 191.18 42910.54 47870.18 2017-05-20 09:45:25.000 140 21218.35 191.13 42910.55 47870.21 2017-05-20 09:45:26.000 140 21218.42 191.10 42910.59 47870.26 2017-05-20 09:45:27.000 140 21218.48 191.07 42910.59 47870.30 2017-05-20 09:45:28.000 140 21218.58 191.05 42910.58 47870.36 2017-05-20 09:45:29.000 140 21218.68 191.04 42910.59 47870.40 2017-05-20 09:45:30.000 140 21218.80 191.08 42910.59 47870.43 2017-05-20 09:45:31.000 140 21218.85 191.13 42910.58 47870.50 2017-05-20 09:45:32.000 140 21218.87 191.23 42910.53 47870.53 2017-05-20 09:45:33.000 140 21218.85 191.29 42910.49 47870.51 2017-05-20 09:45:34.000 140 21218.79 191.33 42910.43 47870.41 2017-05-20 09:45:35.000 140 21218.70 191.31 42910.36 47870.34 2017-05-20 09:45:36.000 140 21218.64 191.27 42910.28 47870.22 2017-05-20 09:45:37.000 140 21218.57 191.23 42910.23 47870.12 2017-05-20 09:45:38.000 140 21218.56 191.18 42910.19 47870.08 2017-05-20 09:45:39.000 140 21218.54 191.07 42910.16 47870.00 2017-05-20 09:45:40.000 140 21218.51 190.95 42910.16 47869.98 2017-05-20 09:45:41.000 140 21218.56 190.84 42910.16 47869.99 2017-05-20 09:45:42.000 140 21218.64 190.77 42910.17 47869.98 2017-05-20 09:45:43.000 140 21218.76 190.71 42910.17 47870.03 2017-05-20 09:45:44.000 140 21218.84 190.63 42910.20 47870.10 2017-05-20 09:45:45.000 140 21218.95 190.58 42910.25 47870.16 2017-05-20 09:45:46.000 140 21219.12 190.49 42910.27 47870.24 2017-05-20 09:45:47.000 140 21219.23 190.45 42910.32 47870.36 2017-05-20 09:45:48.000 140 21219.29 190.51 42910.35 47870.46 2017-05-20 09:45:49.000 140 21219.33 190.60 42910.30 47870.52 2017-05-20 09:45:50.000 140 21219.38 190.63 42910.28 47870.50 2017-05-20 09:45:51.000 140 21219.44 190.64 42910.29 47870.50 2017-05-20 09:45:52.000 140 21219.40 190.62 42910.30 47870.49 2017-05-20 09:45:53.000 140 21219.34 190.61 42910.33 47870.52 2017-05-20 09:45:54.000 140 21219.25 190.60 42910.35 47870.53 2017-05-20 09:45:55.000 140 21219.18 190.48 42910.45 47870.51 2017-05-20 09:45:56.000 140 21219.14 190.33 42910.49 47870.51 2017-05-20 09:45:57.000 140 21219.08 190.20 42910.55 47870.55 2017-05-20 09:45:58.000 140 21219.00 190.06 42910.65 47870.62 2017-05-20 09:45:59.000 140 21218.88 189.90 42910.69 47870.61 2017-05-20 09:46:00.000 140 21218.80 189.77 42910.72 47870.62 2017-05-20 09:46:01.000 140 21218.66 189.66 42910.74 47870.58 2017-05-20 09:46:02.000 140 21218.57 189.60 42910.76 47870.56 2017-05-20 09:46:03.000 140 21218.51 189.51 42910.77 47870.54 2017-05-20 09:46:04.000 140 21218.49 189.46 42910.75 47870.51 2017-05-20 09:46:05.000 140 21218.49 189.44 42910.75 47870.51 2017-05-20 09:46:06.000 140 21218.53 189.43 42910.76 47870.54 2017-05-20 09:46:07.000 140 21218.57 189.44 42910.75 47870.54 2017-05-20 09:46:08.000 140 21218.64 189.43 42910.79 47870.56 2017-05-20 09:46:09.000 140 21218.72 189.42 42910.78 47870.60 2017-05-20 09:46:10.000 140 21218.81 189.47 42910.78 47870.60 2017-05-20 09:46:11.000 140 21218.86 189.50 42910.79 47870.66 2017-05-20 09:46:12.000 140 21218.92 189.54 42910.74 47870.67 2017-05-20 09:46:13.000 140 21219.00 189.48 42910.73 47870.69 2017-05-20 09:46:14.000 140 21219.12 189.40 42910.69 47870.73 2017-05-20 09:46:15.000 140 21219.22 189.30 42910.69 47870.74 2017-05-20 09:46:16.000 140 21219.29 189.21 42910.69 47870.74 2017-05-20 09:46:17.000 140 21219.32 189.14 42910.67 47870.79 2017-05-20 09:46:18.000 140 21219.31 189.09 42910.70 47870.80 2017-05-20 09:46:19.000 140 21219.29 189.09 42910.69 47870.80 2017-05-20 09:46:20.000 140 21219.23 189.08 42910.71 47870.82 2017-05-20 09:46:21.000 140 21219.09 189.10 42910.73 47870.75 2017-05-20 09:46:22.000 140 21218.97 189.13 42910.68 47870.73 2017-05-20 09:46:23.000 140 21218.84 189.10 42910.65 47870.67 2017-05-20 09:46:24.000 140 21218.73 189.05 42910.67 47870.61 2017-05-20 09:46:25.000 140 21218.61 188.99 42910.72 47870.54 2017-05-20 09:46:26.000 140 21218.57 188.87 42910.74 47870.55 2017-05-20 09:46:27.000 140 21218.56 188.77 42910.75 47870.56 2017-05-20 09:46:28.000 140 21218.57 188.72 42910.77 47870.50 2017-05-20 09:46:29.000 140 21218.65 188.70 42910.77 47870.54 2017-05-20 09:46:30.000 140 21218.70 188.76 42910.79 47870.60 2017-05-20 09:46:31.000 140 21218.76 188.82 42910.78 47870.61 2017-05-20 09:46:32.000 140 21218.81 188.89 42910.76 47870.65 2017-05-20 09:46:33.000 140 21218.84 188.97 42910.73 47870.65 2017-05-20 09:46:34.000 140 21218.88 189.07 42910.73 47870.68 2017-05-20 09:46:35.000 140 21218.90 189.17 42910.75 47870.66 2017-05-20 09:46:36.000 140 21218.95 189.21 42910.71 47870.69 2017-05-20 09:46:37.000 140 21218.99 189.22 42910.71 47870.69 2017-05-20 09:46:38.000 140 21218.99 189.21 42910.70 47870.69 2017-05-20 09:46:39.000 140 21218.96 189.14 42910.71 47870.67 2017-05-20 09:46:40.000 140 21218.79 189.08 42910.75 47870.66 2017-05-20 09:46:41.000 140 21218.62 189.03 42910.74 47870.63 2017-05-20 09:46:42.000 140 21218.43 188.96 42910.78 47870.55 2017-05-20 09:46:43.000 140 21218.25 188.94 42910.78 47870.47 2017-05-20 09:46:44.000 140 21218.07 188.91 42910.82 47870.41 2017-05-20 09:46:45.000 140 21217.91 188.90 42910.87 47870.35 2017-05-20 09:46:46.000 140 21217.77 188.89 42910.84 47870.31 2017-05-20 09:46:47.000 140 21217.68 188.84 42910.88 47870.26 2017-05-20 09:46:48.000 140 21217.60 188.79 42910.89 47870.24 2017-05-20 09:46:49.000 140 21217.57 188.75 42910.89 47870.19 2017-05-20 09:46:50.000 140 21217.56 188.71 42910.86 47870.19 2017-05-20 09:46:51.000 140 21217.60 188.62 42910.82 47870.16 2017-05-20 09:46:52.000 140 21217.65 188.54 42910.82 47870.17 2017-05-20 09:46:53.000 140 21217.81 188.43 42910.81 47870.18 2017-05-20 09:46:54.000 140 21217.97 188.37 42910.79 47870.22 2017-05-20 09:46:55.000 140 21218.16 188.31 42910.75 47870.27 2017-05-20 09:46:56.000 140 21218.31 188.31 42910.72 47870.34 2017-05-20 09:46:57.000 140 21218.46 188.34 42910.70 47870.39 2017-05-20 09:46:58.000 140 21218.57 188.41 42910.71 47870.45 2017-05-20 09:46:59.000 140 21218.60 188.49 42910.71 47870.48 2017-05-20 09:47:00.000 140 21218.56 188.56 42910.70 47870.50 2017-05-20 09:47:01.000 140 21218.49 188.62 42910.71 47870.53 2017-05-20 09:47:02.000 140 21218.41 188.66 42910.76 47870.47 2017-05-20 09:47:03.000 140 21218.30 188.67 42910.79 47870.46 2017-05-20 09:47:04.000 140 21218.28 188.68 42910.81 47870.45 2017-05-20 09:47:05.000 140 21218.25 188.66 42910.81 47870.42 2017-05-20 09:47:06.000 140 21218.19 188.61 42910.82 47870.40 2017-05-20 09:47:07.000 140 21218.18 188.53 42910.82 47870.41 2017-05-20 09:47:08.000 140 21218.17 188.43 42910.80 47870.39 2017-05-20 09:47:09.000 140 21218.20 188.28 42910.77 47870.39 2017-05-20 09:47:10.000 140 21218.21 188.13 42910.78 47870.41 2017-05-20 09:47:11.000 140 21218.25 188.00 42910.80 47870.38 2017-05-20 09:47:12.000 140 21218.29 187.93 42910.79 47870.43 2017-05-20 09:47:13.000 140 21218.34 187.92 42910.79 47870.46 2017-05-20 09:47:14.000 140 21218.48 187.90 42910.78 47870.48 2017-05-20 09:47:15.000 140 21218.63 187.85 42910.78 47870.55 2017-05-20 09:47:16.000 140 21218.72 187.80 42910.76 47870.59 2017-05-20 09:47:17.000 140 21218.82 187.75 42910.74 47870.62 2017-05-20 09:47:18.000 140 21218.95 187.64 42910.75 47870.66 2017-05-20 09:47:19.000 140 21219.10 187.56 42910.73 47870.74 2017-05-20 09:47:20.000 140 21219.21 187.51 42910.75 47870.80 2017-05-20 09:47:21.000 140 21219.33 187.53 42910.77 47870.83 2017-05-20 09:47:22.000 140 21219.40 187.57 42910.76 47870.88 2017-05-20 09:47:23.000 140 21219.41 187.66 42910.74 47870.90 2017-05-20 09:47:24.000 140 21219.36 187.74 42910.75 47870.90 2017-05-20 09:47:25.000 140 21219.26 187.80 42910.72 47870.88 2017-05-20 09:47:26.000 140 21219.14 187.84 42910.73 47870.83 2017-05-20 09:47:27.000 140 21218.95 187.84 42910.72 47870.72 2017-05-20 09:47:28.000 140 21218.81 187.81 42910.74 47870.65 2017-05-20 09:47:29.000 140 21218.62 187.79 42910.73 47870.58 2017-05-20 09:47:30.000 140 21218.48 187.75 42910.70 47870.50 2017-05-20 09:47:31.000 140 21218.38 187.71 42910.69 47870.40 2017-05-20 09:47:32.000 140 21218.37 187.66 42910.69 47870.41 2017-05-20 09:47:33.000 140 21218.36 187.66 42910.66 47870.34 2017-05-20 09:47:34.000 140 21218.40 187.61 42910.66 47870.36 2017-05-20 09:47:35.000 140 21218.47 187.59 42910.70 47870.38 2017-05-20 09:47:36.000 140 21218.49 187.60 42910.71 47870.40 2017-05-20 09:47:37.000 140 21218.49 187.62 42910.73 47870.42 2017-05-20 09:47:38.000 140 21218.52 187.67 42910.74 47870.42 2017-05-20 09:47:39.000 140 21218.52 187.68 42910.71 47870.46 2017-05-20 09:47:40.000 140 21218.54 187.72 42910.73 47870.45 2017-05-20 09:47:41.000 140 21218.54 187.71 42910.74 47870.47 2017-05-20 09:47:42.000 140 21218.59 187.66 42910.77 47870.49 2017-05-20 09:47:43.000 140 21218.61 187.62 42910.79 47870.53 2017-05-20 09:47:44.000 140 21218.67 187.57 42910.81 47870.55 2017-05-20 09:47:45.000 140 21218.76 187.54 42910.80 47870.62 2017-05-20 09:47:46.000 140 21218.84 187.50 42910.85 47870.66 2017-05-20 09:47:47.000 140 21218.91 187.46 42910.88 47870.72 2017-05-20 09:47:48.000 140 21218.95 187.40 42910.92 47870.80 2017-05-20 09:47:49.000 140 21218.98 187.34 42910.94 47870.82 2017-05-20 09:47:50.000 140 21218.99 187.29 42910.98 47870.87 2017-05-20 09:47:51.000 140 21219.02 187.25 42910.96 47870.88 2017-05-20 09:47:52.000 140 21219.04 187.23 42910.96 47870.96 2017-05-20 09:47:53.000 140 21219.13 187.22 42911.00 47870.95 2017-05-20 09:47:54.000 140 21219.21 187.22 42911.00 47871.00 2017-05-20 09:47:55.000 140 21219.30 187.21 42910.99 47871.05 2017-05-20 09:47:56.000 140 21219.36 187.15 42910.97 47871.07 2017-05-20 09:47:57.000 140 21219.44 187.08 42910.96 47871.11 2017-05-20 09:47:58.000 140 21219.50 187.04 42910.98 47871.14 2017-05-20 09:47:59.000 140 21219.50 187.02 42910.98 47871.17 2017-05-20 09:48:00.000 140 21219.53 187.00 42910.97 47871.18 2017-05-20 09:48:01.000 140 21219.55 187.01 42910.96 47871.17 2017-05-20 09:48:02.000 140 21219.58 187.00 42910.95 47871.17 2017-05-20 09:48:03.000 140 21219.65 187.01 42910.96 47871.18 2017-05-20 09:48:04.000 140 21219.71 187.02 42910.98 47871.20 2017-05-20 09:48:05.000 140 21219.75 187.00 42910.96 47871.25 2017-05-20 09:48:06.000 140 21219.78 186.98 42910.91 47871.22 2017-05-20 09:48:07.000 140 21219.81 186.98 42910.89 47871.26 2017-05-20 09:48:08.000 140 21219.80 186.96 42910.91 47871.22 2017-05-20 09:48:09.000 140 21219.74 186.96 42910.88 47871.23 2017-05-20 09:48:10.000 140 21219.62 186.98 42910.91 47871.20 2017-05-20 09:48:11.000 140 21219.48 186.98 42910.93 47871.17 2017-05-20 09:48:12.000 140 21219.35 186.99 42910.90 47871.10 2017-05-20 09:48:13.000 140 21219.20 186.98 42910.84 47871.01 2017-05-20 09:48:14.000 140 21219.09 186.92 42910.84 47870.95 2017-05-20 09:48:15.000 140 21219.00 186.81 42910.87 47870.83 2017-05-20 09:48:16.000 140 21218.92 186.71 42910.84 47870.81 2017-05-20 09:48:17.000 140 21218.91 186.61 42910.80 47870.77 2017-05-20 09:48:18.000 140 21218.86 186.55 42910.77 47870.73 2017-05-20 09:48:19.000 140 21218.85 186.52 42910.74 47870.68 2017-05-20 09:48:20.000 140 21218.86 186.46 42910.75 47870.70 2017-05-20 09:48:21.000 140 21218.80 186.44 42910.74 47870.66 2017-05-20 09:48:22.000 140 21218.81 186.41 42910.72 47870.66 2017-05-20 09:48:23.000 140 21218.82 186.39 42910.68 47870.61 2017-05-20 09:48:24.000 140 21218.78 186.37 42910.64 47870.63 2017-05-20 09:48:25.000 140 21218.82 186.35 42910.63 47870.56 2017-05-20 09:48:26.000 140 21218.80 186.32 42910.59 47870.56 2017-05-20 09:48:27.000 140 21218.73 186.27 42910.57 47870.52 2017-05-20 09:48:28.000 140 21218.70 186.19 42910.57 47870.48 2017-05-20 09:48:29.000 140 21218.67 186.13 42910.54 47870.43 2017-05-20 09:48:30.000 140 21218.67 186.07 42910.54 47870.39 2017-05-20 09:48:31.000 140 21218.66 186.00 42910.54 47870.37 2017-05-20 09:48:32.000 140 21218.66 185.94 42910.50 47870.33 2017-05-20 09:48:33.000 140 21218.69 185.85 42910.45 47870.35 2017-05-20 09:48:34.000 140 21218.75 185.79 42910.49 47870.36 2017-05-20 09:48:35.000 140 21218.72 185.68 42910.50 47870.35 2017-05-20 09:48:36.000 140 21218.67 185.55 42910.50 47870.36 2017-05-20 09:48:37.000 140 21218.65 185.44 42910.56 47870.38 2017-05-20 09:48:38.000 140 21218.65 185.31 42910.58 47870.38 2017-05-20 09:48:39.000 140 21218.62 185.21 42910.58 47870.37 2017-05-20 09:48:40.000 140 21218.58 185.13 42910.56 47870.34 2017-05-20 09:48:41.000 140 21218.53 185.03 42910.54 47870.33 2017-05-20 09:48:42.000 140 21218.48 184.94 42910.54 47870.30 2017-05-20 09:48:43.000 140 21218.40 184.81 42910.54 47870.22 2017-05-20 09:48:44.000 140 21218.40 184.68 42910.56 47870.23 2017-05-20 09:48:45.000 140 21218.43 184.59 42910.57 47870.25 2017-05-20 09:48:46.000 140 21218.47 184.51 42910.57 47870.27 2017-05-20 09:48:47.000 140 21218.47 184.41 42910.57 47870.33 2017-05-20 09:48:48.000 140 21218.49 184.35 42910.60 47870.33 2017-05-20 09:48:49.000 140 21218.51 184.32 42910.63 47870.36 2017-05-20 09:48:50.000 140 21218.57 184.29 42910.63 47870.38 2017-05-20 09:48:51.000 140 21218.65 184.27 42910.66 47870.40 2017-05-20 09:48:52.000 140 21218.74 184.23 42910.66 47870.46 2017-05-20 09:48:53.000 140 21218.78 184.25 42910.68 47870.50 2017-05-20 09:48:54.000 140 21218.83 184.25 42910.71 47870.55 2017-05-20 09:48:55.000 140 21218.85 184.29 42910.70 47870.57 2017-05-20 09:48:56.000 140 21218.80 184.37 42910.70 47870.61 2017-05-20 09:48:57.000 140 21218.71 184.48 42910.67 47870.56 2017-05-20 09:48:58.000 140 21218.53 184.55 42910.60 47870.48 2017-05-20 09:48:59.000 140 21218.31 184.59 42910.57 47870.32 2017-05-20 09:49:00.000 140 21218.07 184.67 42910.51 47870.22 2017-05-20 09:49:01.000 140 21217.82 184.76 42910.49 47870.06 2017-05-20 09:49:02.000 140 21217.60 184.82 42910.48 47869.96 2017-05-20 09:49:03.000 140 21217.37 184.93 42910.45 47869.79 2017-05-20 09:49:04.000 140 21217.15 185.02 42910.42 47869.68 2017-05-20 09:49:05.000 140 21216.99 185.10 42910.42 47869.55 2017-05-20 09:49:06.000 140 21216.83 185.15 42910.38 47869.45 2017-05-20 09:49:07.000 140 21216.67 185.16 42910.33 47869.40 2017-05-20 09:49:08.000 140 21216.49 185.20 42910.31 47869.31 2017-05-20 09:49:09.000 140 21216.32 185.17 42910.31 47869.22 2017-05-20 09:49:10.000 140 21216.14 185.18 42910.31 47869.12 2017-05-20 09:49:11.000 140 21216.03 185.17 42910.29 47869.03 2017-05-20 09:49:12.000 140 21215.96 185.09 42910.29 47869.01 2017-05-20 09:49:13.000 140 21215.92 185.00 42910.32 47868.91 2017-05-20 09:49:14.000 140 21215.88 184.87 42910.32 47868.94 2017-05-20 09:49:15.000 140 21215.83 184.72 42910.36 47868.91 2017-05-20 09:49:16.000 140 21215.78 184.53 42910.37 47868.92 2017-05-20 09:49:17.000 140 21215.74 184.33 42910.43 47868.96 2017-05-20 09:49:18.000 140 21215.78 184.11 42910.49 47869.00 2017-05-20 09:49:19.000 140 21215.86 183.89 42910.53 47868.99 2017-05-20 09:49:20.000 140 21215.98 183.65 42910.56 47869.09 2017-05-20 09:49:21.000 140 21216.22 183.47 42910.57 47869.18 2017-05-20 09:49:22.000 140 21216.51 183.31 42910.62 47869.33 2017-05-20 09:49:23.000 140 21216.88 183.17 42910.62 47869.46 2017-05-20 09:49:24.000 140 21217.29 183.07 42910.66 47869.66 2017-05-20 09:49:25.000 140 21217.66 182.97 42910.70 47869.88 2017-05-20 09:49:26.000 140 21218.00 182.89 42910.72 47870.09 2017-05-20 09:49:27.000 140 21218.26 182.81 42910.77 47870.25 2017-05-20 09:49:28.000 140 21218.47 182.78 42910.77 47870.42 2017-05-20 09:49:29.000 140 21218.65 182.75 42910.81 47870.53 2017-05-20 09:49:30.000 140 21218.76 182.74 42910.88 47870.65 2017-05-20 09:49:31.000 140 21218.85 182.70 42910.90 47870.71 2017-05-20 09:49:32.000 140 21218.92 182.67 42910.95 47870.79 2017-05-20 09:49:33.000 140 21218.90 182.68 42911.00 47870.82 2017-05-20 09:49:34.000 140 21218.85 182.66 42911.02 47870.89 2017-05-20 09:49:35.000 140 21218.73 182.70 42911.05 47870.82 2017-05-20 09:49:36.000 140 21218.56 182.72 42911.05 47870.86 2017-05-20 09:49:37.000 140 21218.38 182.75 42911.05 47870.77 2017-05-20 09:49:38.000 140 21218.20 182.79 42911.05 47870.73 2017-05-20 09:49:39.000 140 21218.05 182.88 42911.06 47870.62 2017-05-20 09:49:40.000 140 21217.89 182.96 42911.01 47870.54 2017-05-20 09:49:41.000 140 21217.77 183.03 42910.98 47870.46 2017-05-20 09:49:42.000 140 21217.66 183.07 42910.98 47870.39 2017-05-20 09:49:43.000 140 21217.55 183.07 42910.96 47870.30 2017-05-20 09:49:44.000 140 21217.46 183.05 42910.92 47870.25 2017-05-20 09:49:45.000 140 21217.35 183.03 42910.89 47870.16 2017-05-20 09:49:46.000 140 21217.19 182.97 42910.88 47870.06 2017-05-20 09:49:47.000 140 21217.07 182.92 42910.87 47869.99 2017-05-20 09:49:48.000 140 21217.04 182.84 42910.83 47869.94 2017-05-20 09:49:49.000 140 21217.09 182.78 42910.82 47869.89 2017-05-20 09:49:50.000 140 21217.19 182.76 42910.80 47869.91 2017-05-20 09:49:51.000 140 21217.32 182.81 42910.82 47869.93 2017-05-20 09:49:52.000 140 21217.49 182.89 42910.80 47869.99 2017-05-20 09:49:53.000 140 21217.56 183.03 42910.76 47870.02 2017-05-20 09:49:54.000 140 21217.55 183.19 42910.71 47870.10 2017-05-20 09:49:55.000 140 21217.51 183.34 42910.74 47870.07 2017-05-20 09:49:56.000 140 21217.43 183.53 42910.69 47870.00 2017-05-20 09:49:57.000 140 21217.23 183.68 42910.61 47869.89 2017-05-20 09:49:58.000 140 21217.00 183.75 42910.56 47869.75 2017-05-20 09:49:59.000 140 21216.81 183.78 42910.54 47869.64 2017-05-20 09:50:00.000 140 21216.69 183.74 42910.48 47869.52 2017-05-20 09:50:01.000 140 21216.60 183.65 42910.46 47869.39 2017-05-20 09:50:02.000 140 21216.58 183.53 42910.48 47869.37 2017-05-20 09:50:03.000 140 21216.62 183.42 42910.49 47869.36 2017-05-20 09:50:04.000 140 21216.74 183.33 42910.51 47869.42 2017-05-20 09:50:05.000 140 21216.95 183.28 42910.52 47869.49 2017-05-20 09:50:06.000 140 21217.13 183.25 42910.51 47869.59 2017-05-20 09:50:07.000 140 21217.35 183.31 42910.51 47869.68 2017-05-20 09:50:08.000 140 21217.58 183.43 42910.50 47869.77 2017-05-20 09:50:09.000 140 21217.77 183.55 42910.46 47869.85 2017-05-20 09:50:10.000 140 21217.92 183.70 42910.42 47869.92 2017-05-20 09:50:11.000 140 21218.07 183.83 42910.36 47869.96 2017-05-20 09:50:12.000 140 21218.14 183.93 42910.37 47869.97 2017-05-20 09:50:13.000 140 21218.11 184.03 42910.33 47869.97 2017-05-20 09:50:14.000 140 21218.10 184.10 42910.29 47869.96 2017-05-20 09:50:15.000 140 21218.01 184.14 42910.31 47869.91 2017-05-20 09:50:16.000 140 21217.90 184.16 42910.33 47869.89 2017-05-20 09:50:17.000 140 21217.76 184.15 42910.32 47869.84 2017-05-20 09:50:18.000 140 21217.63 184.17 42910.34 47869.77 2017-05-20 09:50:19.000 140 21217.53 184.14 42910.30 47869.70 2017-05-20 09:50:20.000 140 21217.48 184.10 42910.29 47869.64 2017-05-20 09:50:21.000 140 21217.47 184.06 42910.30 47869.62 2017-05-20 09:50:22.000 140 21217.51 184.01 42910.29 47869.60 2017-05-20 09:50:23.000 140 21217.60 184.00 42910.26 47869.67 2017-05-20 09:50:24.000 140 21217.69 184.01 42910.22 47869.68 2017-05-20 09:50:25.000 140 21217.76 184.04 42910.22 47869.66 2017-05-20 09:50:26.000 140 21217.82 184.12 42910.19 47869.67 2017-05-20 09:50:27.000 140 21217.93 184.23 42910.09 47869.68 2017-05-20 09:50:28.000 140 21218.01 184.34 42910.00 47869.67 2017-05-20 09:50:29.000 140 21218.13 184.37 42909.93 47869.64 2017-05-20 09:50:30.000 140 21218.22 184.35 42909.94 47869.64 2017-05-20 09:50:31.000 140 21218.25 184.31 42909.97 47869.65 2017-05-20 09:50:32.000 140 21218.25 184.22 42909.99 47869.75 2017-05-20 09:50:33.000 140 21218.23 184.16 42910.04 47869.73 2017-05-20 09:50:34.000 140 21218.21 184.09 42910.12 47869.79 2017-05-20 09:50:35.000 140 21218.17 184.00 42910.17 47869.81 2017-05-20 09:50:36.000 140 21218.11 183.89 42910.22 47869.85 2017-05-20 09:50:37.000 140 21218.02 183.83 42910.25 47869.84 2017-05-20 09:50:38.000 140 21217.98 183.75 42910.31 47869.87 2017-05-20 09:50:39.000 140 21218.03 183.63 42910.35 47869.88 2017-05-20 09:50:40.000 140 21218.20 183.55 42910.36 47869.91 2017-05-20 09:50:41.000 140 21218.37 183.48 42910.43 47870.03 2017-05-20 09:50:42.000 140 21218.55 183.43 42910.48 47870.13 2017-05-20 09:50:43.000 140 21218.69 183.41 42910.55 47870.28 2017-05-20 09:50:44.000 140 21218.81 183.44 42910.60 47870.37 2017-05-20 09:50:45.000 140 21218.88 183.48 42910.60 47870.47 2017-05-20 09:50:46.000 140 21218.88 183.57 42910.60 47870.56 2017-05-20 09:50:47.000 140 21218.87 183.63 42910.64 47870.55 2017-05-20 09:50:48.000 140 21218.83 183.68 42910.64 47870.61 2017-05-20 09:50:49.000 140 21218.73 183.78 42910.64 47870.53 2017-05-20 09:50:50.000 140 21218.70 183.83 42910.68 47870.52 2017-05-20 09:50:51.000 140 21218.62 183.88 42910.68 47870.46 2017-05-20 09:50:52.000 140 21218.59 183.87 42910.63 47870.46 2017-05-20 09:50:53.000 140 21218.65 183.85 42910.66 47870.44 2017-05-20 09:50:54.000 140 21218.63 183.82 42910.65 47870.46 2017-05-20 09:50:55.000 140 21218.59 183.81 42910.64 47870.42 2017-05-20 09:50:56.000 140 21218.52 183.80 42910.65 47870.44 2017-05-20 09:50:57.000 140 21218.51 183.83 42910.61 47870.40 2017-05-20 09:50:58.000 140 21218.51 183.82 42910.60 47870.41 2017-05-20 09:50:59.000 140 21218.49 183.84 42910.64 47870.38 2017-05-20 09:51:00.000 140 21218.47 183.85 42910.68 47870.40 2017-05-20 09:51:01.000 140 21218.48 183.90 42910.67 47870.40 2017-05-20 09:51:02.000 140 21218.48 183.93 42910.69 47870.43 2017-05-20 09:51:03.000 140 21218.45 184.05 42910.64 47870.41 2017-05-20 09:51:04.000 140 21218.41 184.16 42910.71 47870.41 2017-05-20 09:51:05.000 140 21218.40 184.26 42910.68 47870.36 2017-05-20 09:51:06.000 140 21218.35 184.38 42910.59 47870.37 2017-05-20 09:51:07.000 140 21218.33 184.45 42910.58 47870.29 2017-05-20 09:51:08.000 140 21218.30 184.48 42910.57 47870.30 2017-05-20 09:51:09.000 140 21218.27 184.48 42910.55 47870.24 2017-05-20 09:51:10.000 140 21218.28 184.46 42910.53 47870.26 2017-05-20 09:51:11.000 140 21218.30 184.41 42910.53 47870.24 2017-05-20 09:51:12.000 140 21218.32 184.36 42910.53 47870.23 2017-05-20 09:51:13.000 140 21218.37 184.24 42910.54 47870.25 2017-05-20 09:51:14.000 140 21218.45 184.15 42910.56 47870.30 2017-05-20 09:51:15.000 140 21218.52 184.06 42910.59 47870.34 2017-05-20 09:51:16.000 140 21218.59 184.02 42910.55 47870.38 2017-05-20 09:51:17.000 140 21218.65 183.98 42910.59 47870.37 2017-05-20 09:51:18.000 140 21218.76 183.92 42910.61 47870.45 2017-05-20 09:51:19.000 140 21218.84 183.86 42910.62 47870.48 2017-05-20 09:51:20.000 140 21218.92 183.85 42910.60 47870.53 2017-05-20 09:51:21.000 140 21218.96 183.85 42910.60 47870.56 2017-05-20 09:51:22.000 140 21219.03 183.83 42910.59 47870.62 2017-05-20 09:51:23.000 140 21219.05 183.86 42910.62 47870.63 2017-05-20 09:51:24.000 140 21219.09 183.90 42910.61 47870.62 2017-05-20 09:51:25.000 140 21219.11 183.96 42910.56 47870.62 2017-05-20 09:51:26.000 140 21219.08 184.02 42910.50 47870.63 2017-05-20 09:51:27.000 140 21219.04 184.05 42910.52 47870.60 2017-05-20 09:51:28.000 140 21218.98 184.12 42910.51 47870.55 2017-05-20 09:51:29.000 140 21218.86 184.17 42910.50 47870.48 2017-05-20 09:51:30.000 140 21218.78 184.21 42910.51 47870.48 2017-05-20 09:51:31.000 140 21218.70 184.25 42910.52 47870.40 2017-05-20 09:51:32.000 140 21218.60 184.29 42910.53 47870.38 2017-05-20 09:51:33.000 140 21218.52 184.27 42910.51 47870.31 2017-05-20 09:51:34.000 140 21218.46 184.31 42910.52 47870.31 2017-05-20 09:51:35.000 140 21218.39 184.37 42910.50 47870.25 2017-05-20 09:51:36.000 140 21218.33 184.37 42910.48 47870.23 2017-05-20 09:51:37.000 140 21218.28 184.43 42910.47 47870.18 2017-05-20 09:51:38.000 140 21218.18 184.45 42910.45 47870.17 2017-05-20 09:51:39.000 140 21218.09 184.51 42910.40 47870.05 2017-05-20 09:51:40.000 140 21218.05 184.56 42910.39 47870.01 2017-05-20 09:51:41.000 140 21218.01 184.62 42910.33 47869.96 2017-05-20 09:51:42.000 140 21217.95 184.68 42910.29 47869.93 2017-05-20 09:51:43.000 140 21217.91 184.75 42910.28 47869.83 2017-05-20 09:51:44.000 140 21217.83 184.81 42910.25 47869.80 2017-05-20 09:51:45.000 140 21217.75 184.84 42910.25 47869.73 2017-05-20 09:51:46.000 140 21217.64 184.87 42910.24 47869.72 2017-05-20 09:51:47.000 140 21217.53 184.93 42910.24 47869.68 2017-05-20 09:51:48.000 140 21217.41 184.98 42910.24 47869.58 2017-05-20 09:51:49.000 140 21217.27 185.01 42910.23 47869.54 2017-05-20 09:51:50.000 140 21217.12 185.06 42910.19 47869.48 2017-05-20 09:51:51.000 140 21217.02 185.05 42910.20 47869.41 2017-05-20 09:51:52.000 140 21216.93 185.07 42910.20 47869.35 2017-05-20 09:51:53.000 140 21216.85 185.10 42910.17 47869.28 2017-05-20 09:51:54.000 140 21216.83 185.12 42910.14 47869.26 2017-05-20 09:51:55.000 140 21216.76 185.18 42910.14 47869.22 2017-05-20 09:51:56.000 140 21216.68 185.24 42910.13 47869.18 2017-05-20 09:51:57.000 140 21216.65 185.31 42910.12 47869.12 2017-05-20 09:51:58.000 140 21216.62 185.37 42910.07 47869.10 2017-05-20 09:51:59.000 140 21216.65 185.42 42910.04 47869.04 2017-05-20 09:52:00.000 140 21216.62 185.47 42910.02 47869.06 2017-05-20 09:52:01.000 140 21216.63 185.52 42910.02 47869.03 2017-05-20 09:52:02.000 140 21216.65 185.58 42909.98 47869.01 2017-05-20 09:52:03.000 140 21216.65 185.63 42909.94 47868.98 2017-05-20 09:52:04.000 140 21216.61 185.69 42909.92 47868.99 2017-05-20 09:52:05.000 140 21216.58 185.74 42909.92 47868.95 2017-05-20 09:52:06.000 140 21216.57 185.77 42909.92 47868.92 2017-05-20 09:52:07.000 140 21216.53 185.88 42909.93 47868.92 2017-05-20 09:52:08.000 140 21216.40 186.04 42909.90 47868.89 2017-05-20 09:52:09.000 140 21216.32 186.15 42909.85 47868.79 2017-05-20 09:52:10.000 140 21216.19 186.22 42909.79 47868.74 2017-05-20 09:52:11.000 140 21216.07 186.25 42909.78 47868.60 2017-05-20 09:52:12.000 140 21215.94 186.26 42909.78 47868.57 2017-05-20 09:52:13.000 140 21215.82 186.32 42909.79 47868.51 2017-05-20 09:52:14.000 140 21215.67 186.41 42909.79 47868.46 2017-05-20 09:52:15.000 140 21215.53 186.47 42909.80 47868.38 2017-05-20 09:52:16.000 140 21215.40 186.55 42909.79 47868.33 2017-05-20 09:52:17.000 140 21215.32 186.56 42909.79 47868.29 2017-05-20 09:52:18.000 140 21215.25 186.55 42909.81 47868.21 2017-05-20 09:52:19.000 140 21215.18 186.54 42909.78 47868.22 2017-05-20 09:52:20.000 140 21215.16 186.53 42909.81 47868.18 2017-05-20 09:52:21.000 140 21215.13 186.55 42909.85 47868.19 2017-05-20 09:52:22.000 140 21215.08 186.57 42909.87 47868.20 2017-05-20 09:52:23.000 140 21215.04 186.59 42909.88 47868.19 2017-05-20 09:52:24.000 140 21215.00 186.60 42909.93 47868.18 2017-05-20 09:52:25.000 140 21214.95 186.66 42909.92 47868.19 2017-05-20 09:52:26.000 140 21214.90 186.69 42909.92 47868.19 2017-05-20 09:52:27.000 140 21214.86 186.75 42909.93 47868.17 2017-05-20 09:52:28.000 140 21214.78 186.78 42909.90 47868.14 2017-05-20 09:52:29.000 140 21214.71 186.80 42909.91 47868.09 2017-05-20 09:52:30.000 140 21214.62 186.82 42909.98 47868.08 2017-05-20 09:52:31.000 140 21214.52 186.83 42909.94 47868.03 2017-05-20 09:52:32.000 140 21214.40 186.80 42909.96 47868.00 2017-05-20 09:52:33.000 140 21214.31 186.78 42910.00 47867.96 2017-05-20 09:52:34.000 140 21214.25 186.77 42909.97 47867.96 2017-05-20 09:52:35.000 140 21214.15 186.77 42909.99 47867.90 2017-05-20 09:52:36.000 140 21214.12 186.76 42910.01 47867.95 2017-05-20 09:52:37.000 140 21214.08 186.79 42910.01 47867.88 2017-05-20 09:52:38.000 140 21214.01 186.81 42910.03 47867.86 2017-05-20 09:52:39.000 140 21213.94 186.81 42909.99 47867.83 2017-05-20 09:52:40.000 140 21213.94 186.79 42909.99 47867.82 2017-05-20 09:52:41.000 140 21213.94 186.76 42909.97 47867.79 2017-05-20 09:52:42.000 140 21213.95 186.71 42909.97 47867.75 2017-05-20 09:52:43.000 140 21213.92 186.67 42909.94 47867.72 2017-05-20 09:52:44.000 140 21213.95 186.62 42909.95 47867.78 2017-05-20 09:52:45.000 140 21213.93 186.58 42909.95 47867.76 2017-05-20 09:52:46.000 140 21213.89 186.58 42909.97 47867.78 2017-05-20 09:52:47.000 140 21213.85 186.58 42910.00 47867.75 2017-05-20 09:52:48.000 140 21213.84 186.58 42910.00 47867.77 2017-05-20 09:52:49.000 140 21213.79 186.63 42909.99 47867.73 2017-05-20 09:52:50.000 140 21213.73 186.75 42909.94 47867.74 2017-05-20 09:52:51.000 140 21213.67 186.87 42909.90 47867.66 2017-05-20 09:52:52.000 140 21213.65 186.94 42909.87 47867.60 2017-05-20 09:52:53.000 140 21213.58 186.99 42909.85 47867.54 2017-05-20 09:52:54.000 140 21213.52 187.06 42909.84 47867.50 2017-05-20 09:52:55.000 140 21213.52 187.14 42909.82 47867.48 2017-05-20 09:52:56.000 140 21213.49 187.25 42909.77 47867.47 2017-05-20 09:52:57.000 140 21213.49 187.32 42909.76 47867.42 2017-05-20 09:52:58.000 140 21213.44 187.39 42909.75 47867.39 2017-05-20 09:52:59.000 140 21213.40 187.47 42909.71 47867.34 2017-05-20 09:53:00.000 140 21213.40 187.53 42909.69 47867.33 2017-05-20 09:53:01.000 140 21213.34 187.60 42909.64 47867.23 2017-05-20 09:53:02.000 140 21213.32 187.63 42909.62 47867.23 2017-05-20 09:53:03.000 140 21213.26 187.63 42909.62 47867.17 2017-05-20 09:53:04.000 140 21213.20 187.64 42909.63 47867.15 2017-05-20 09:53:05.000 140 21213.13 187.66 42909.59 47867.09 2017-05-20 09:53:06.000 140 21213.05 187.66 42909.60 47867.06 2017-05-20 09:53:07.000 140 21212.95 187.62 42909.61 47867.03 2017-05-20 09:53:08.000 140 21212.86 187.62 42909.64 47867.04 2017-05-20 09:53:09.000 140 21212.77 187.58 42909.72 47867.02 2017-05-20 09:53:10.000 140 21212.64 187.59 42909.78 47867.00 2017-05-20 09:53:11.000 140 21212.55 187.56 42909.80 47866.97 2017-05-20 09:53:12.000 140 21212.48 187.56 42909.79 47866.98 2017-05-20 09:53:13.000 140 21212.38 187.54 42909.83 47866.95 2017-05-20 09:53:14.000 140 21212.30 187.54 42909.86 47866.94 2017-05-20 09:53:15.000 140 21212.22 187.52 42909.87 47866.91 2017-05-20 09:53:16.000 140 21212.19 187.51 42909.89 47866.94 2017-05-20 09:53:17.000 140 21212.17 187.48 42909.90 47866.91 2017-05-20 09:53:18.000 140 21212.18 187.43 42909.90 47866.90 2017-05-20 09:53:19.000 140 21212.20 187.38 42909.89 47866.92 2017-05-20 09:53:20.000 140 21212.24 187.31 42909.86 47866.93 2017-05-20 09:53:21.000 140 21212.28 187.23 42909.84 47866.95 2017-05-20 09:53:22.000 140 21212.35 187.13 42909.84 47866.97 2017-05-20 09:53:23.000 140 21212.37 187.08 42909.83 47866.98 2017-05-20 09:53:24.000 140 21212.44 187.05 42909.78 47867.02 2017-05-20 09:53:25.000 140 21212.48 186.99 42909.79 47867.01 2017-05-20 09:53:26.000 140 21212.61 186.94 42909.80 47866.99 2017-05-20 09:53:27.000 140 21212.69 186.80 42909.79 47867.06 2017-05-20 09:53:28.000 140 21212.77 186.66 42909.80 47867.07 2017-05-20 09:53:29.000 140 21212.84 186.54 42909.78 47867.10 2017-05-20 09:53:30.000 140 21212.91 186.44 42909.80 47867.10 2017-05-20 09:53:31.000 140 21212.97 186.32 42909.83 47867.17 2017-05-20 09:53:32.000 140 21213.04 186.15 42909.85 47867.21 2017-05-20 09:53:33.000 140 21213.12 186.01 42909.90 47867.26 2017-05-20 09:53:34.000 140 21213.23 185.90 42909.97 47867.36 2017-05-20 09:53:35.000 140 21213.35 185.81 42910.03 47867.46 2017-05-20 09:53:36.000 140 21213.39 185.72 42910.08 47867.56 2017-05-20 09:53:37.000 140 21213.44 185.67 42910.14 47867.58 2017-05-20 09:53:38.000 140 21213.47 185.63 42910.15 47867.70 2017-05-20 09:53:39.000 140 21213.46 185.63 42910.19 47867.75 2017-05-20 09:53:40.000 140 21213.47 185.64 42910.17 47867.77 2017-05-20 09:53:41.000 140 21213.47 185.61 42910.21 47867.75 2017-05-20 09:53:42.000 140 21213.40 185.59 42910.18 47867.74 2017-05-20 09:53:43.000 140 21213.29 185.57 42910.14 47867.71 2017-05-20 09:53:44.000 140 21213.16 185.53 42910.15 47867.64 2017-05-20 09:53:45.000 140 21213.06 185.48 42910.14 47867.60 2017-05-20 09:53:46.000 140 21212.94 185.44 42910.15 47867.59 2017-05-20 09:53:47.000 140 21212.85 185.39 42910.14 47867.48 2017-05-20 09:53:48.000 140 21212.79 185.32 42910.15 47867.47 2017-05-20 09:53:49.000 140 21212.74 185.25 42910.17 47867.45 2017-05-20 09:53:50.000 140 21212.69 185.22 42910.18 47867.45 2017-05-20 09:53:51.000 140 21212.64 185.21 42910.19 47867.41 2017-05-20 09:53:52.000 140 21212.62 185.21 42910.22 47867.42 2017-05-20 09:53:53.000 140 21212.58 185.27 42910.20 47867.39 2017-05-20 09:53:54.000 140 21212.59 185.32 42910.18 47867.40 2017-05-20 09:53:55.000 140 21212.59 185.37 42910.14 47867.31 2017-05-20 09:53:56.000 140 21212.61 185.44 42910.11 47867.34 2017-05-20 09:53:57.000 140 21212.66 185.47 42910.10 47867.31 2017-05-20 09:53:58.000 140 21212.69 185.53 42910.07 47867.31 2017-05-20 09:53:59.000 140 21212.71 185.62 42910.05 47867.29 2017-05-20 09:54:00.000 140 21212.67 185.69 42910.00 47867.27 2017-05-20 09:54:01.000 140 21212.64 185.80 42910.00 47867.27 2017-05-20 09:54:02.000 140 21212.60 185.90 42909.96 47867.24 2017-05-20 09:54:03.000 140 21212.50 186.00 42909.94 47867.16 2017-05-20 09:54:04.000 140 21212.39 186.11 42909.93 47867.13 2017-05-20 09:54:05.000 140 21212.24 186.20 42909.94 47867.02 2017-05-20 09:54:06.000 140 21212.10 186.32 42909.91 47866.97 2017-05-20 09:54:07.000 140 21211.92 186.46 42909.89 47866.88 2017-05-20 09:54:08.000 140 21211.75 186.56 42909.84 47866.81 2017-05-20 09:54:09.000 140 21211.60 186.64 42909.82 47866.71 2017-05-20 09:54:10.000 140 21211.48 186.67 42909.84 47866.63 2017-05-20 09:54:11.000 140 21211.34 186.76 42909.82 47866.57 2017-05-20 09:54:12.000 140 21211.24 186.78 42909.82 47866.48 2017-05-20 09:54:13.000 140 21211.13 186.76 42909.80 47866.43 2017-05-20 09:54:14.000 140 21211.04 186.75 42909.82 47866.38 2017-05-20 09:54:15.000 140 21210.94 186.75 42909.80 47866.31 2017-05-20 09:54:16.000 140 21210.89 186.70 42909.83 47866.28 2017-05-20 09:54:17.000 140 21210.84 186.64 42909.80 47866.25 2017-05-20 09:54:18.000 140 21210.82 186.56 42909.76 47866.22 2017-05-20 09:54:19.000 140 21210.79 186.46 42909.78 47866.20 2017-05-20 09:54:20.000 140 21210.77 186.38 42909.77 47866.16 2017-05-20 09:54:21.000 140 21210.75 186.26 42909.76 47866.18 2017-05-20 09:54:22.000 140 21210.77 186.16 42909.80 47866.19 2017-05-20 09:54:23.000 140 21210.74 186.12 42909.81 47866.17 2017-05-20 09:54:24.000 140 21210.76 186.07 42909.80 47866.18 2017-05-20 09:54:25.000 140 21210.83 186.04 42909.78 47866.22 2017-05-20 09:54:26.000 140 21210.87 186.00 42909.82 47866.22 2017-05-20 09:54:27.000 140 21210.92 185.96 42909.79 47866.21 2017-05-20 09:54:28.000 140 21210.95 185.99 42909.73 47866.26 2017-05-20 09:54:29.000 140 21210.96 185.99 42909.68 47866.21 2017-05-20 09:54:30.000 140 21211.00 185.95 42909.65 47866.18 2017-05-20 09:54:31.000 140 21211.07 185.92 42909.65 47866.22 2017-05-20 09:54:32.000 140 21211.14 185.93 42909.64 47866.20 2017-05-20 09:54:33.000 140 21211.16 185.91 42909.60 47866.22 2017-05-20 09:54:34.000 140 21211.15 185.90 42909.62 47866.20 2017-05-20 09:54:35.000 140 21211.14 185.91 42909.61 47866.20 2017-05-20 09:54:36.000 140 21211.11 185.98 42909.59 47866.19 2017-05-20 09:54:37.000 140 21211.10 186.06 42909.57 47866.18 2017-05-20 09:54:38.000 140 21211.07 186.16 42909.50 47866.14 2017-05-20 09:54:39.000 140 21211.04 186.20 42909.50 47866.08 2017-05-20 09:54:40.000 140 21211.04 186.23 42909.48 47866.06 2017-05-20 09:54:41.000 140 21210.99 186.28 42909.49 47866.00 2017-05-20 09:54:42.000 140 21210.91 186.31 42909.43 47865.97 2017-05-20 09:54:43.000 140 21210.76 186.35 42909.38 47865.89 2017-05-20 09:54:44.000 140 21210.65 186.34 42909.39 47865.84 2017-05-20 09:54:45.000 140 21210.49 186.39 42909.38 47865.77 2017-05-20 09:54:46.000 140 21210.31 186.44 42909.37 47865.71 2017-05-20 09:54:47.000 140 21210.13 186.48 42909.33 47865.60 2017-05-20 09:54:48.000 140 21209.96 186.53 42909.32 47865.55 2017-05-20 09:54:49.000 140 21209.88 186.50 42909.33 47865.46 2017-05-20 09:54:50.000 140 21209.73 186.53 42909.36 47865.42 2017-05-20 09:54:51.000 140 21209.60 186.57 42909.38 47865.35 2017-05-20 09:54:52.000 140 21209.50 186.61 42909.40 47865.33 2017-05-20 09:54:53.000 140 21209.41 186.64 42909.41 47865.28 2017-05-20 09:54:54.000 140 21209.28 186.67 42909.43 47865.24 2017-05-20 09:54:55.000 140 21209.23 186.67 42909.43 47865.18 2017-05-20 09:54:56.000 140 21209.18 186.67 42909.44 47865.20 2017-05-20 09:54:57.000 140 21209.18 186.68 42909.44 47865.19 2017-05-20 09:54:58.000 140 21209.21 186.64 42909.47 47865.26 2017-05-20 09:54:59.000 140 21209.23 186.63 42909.53 47865.24 2017-05-20 09:55:00.000 140 21209.25 186.65 42909.54 47865.30 2017-05-20 09:55:01.000 140 21209.29 186.66 42909.53 47865.28 2017-05-20 09:55:02.000 140 21209.35 186.66 42909.54 47865.35 2017-05-20 09:55:03.000 140 21209.37 186.69 42909.58 47865.37 2017-05-20 09:55:04.000 140 21209.41 186.70 42909.63 47865.43 2017-05-20 09:55:05.000 140 21209.39 186.69 42909.62 47865.43 2017-05-20 09:55:06.000 140 21209.36 186.66 42909.64 47865.45 2017-05-20 09:55:07.000 140 21209.33 186.61 42909.67 47865.45 2017-05-20 09:55:08.000 140 21209.28 186.62 42909.69 47865.48 2017-05-20 09:55:09.000 140 21209.26 186.59 42909.66 47865.49 2017-05-20 09:55:10.000 140 21209.20 186.55 42909.70 47865.46 2017-05-20 09:55:11.000 140 21209.10 186.53 42909.73 47865.44 2017-05-20 09:55:12.000 140 21209.03 186.52 42909.75 47865.45 2017-05-20 09:55:13.000 140 21209.03 186.51 42909.73 47865.44 2017-05-20 09:55:14.000 140 21209.03 186.50 42909.75 47865.43 2017-05-20 09:55:15.000 140 21209.02 186.47 42909.79 47865.40 2017-05-20 09:55:16.000 140 21209.07 186.39 42909.77 47865.43 2017-05-20 09:55:17.000 140 21209.20 186.31 42909.76 47865.47 2017-05-20 09:55:18.000 140 21209.31 186.27 42909.83 47865.53 2017-05-20 09:55:19.000 140 21209.41 186.25 42909.84 47865.58 2017-05-20 09:55:20.000 140 21209.51 186.28 42909.84 47865.65 2017-05-20 09:55:21.000 140 21209.61 186.32 42909.80 47865.71 2017-05-20 09:55:22.000 140 21209.70 186.38 42909.81 47865.76 2017-05-20 09:55:23.000 140 21209.73 186.47 42909.81 47865.75 2017-05-20 09:55:24.000 140 21209.66 186.63 42909.81 47865.78 2017-05-20 09:55:25.000 140 21209.59 186.80 42909.78 47865.74 2017-05-20 09:55:26.000 140 21209.49 186.95 42909.72 47865.64 2017-05-20 09:55:27.000 140 21209.34 187.08 42909.69 47865.61 2017-05-20 09:55:28.000 140 21209.15 187.18 42909.66 47865.48 2017-05-20 09:55:29.000 140 21208.94 187.21 42909.63 47865.36 2017-05-20 09:55:30.000 140 21208.72 187.23 42909.62 47865.27 2017-05-20 09:55:31.000 140 21208.51 187.25 42909.63 47865.15 2017-05-20 09:55:32.000 140 21208.27 187.24 42909.64 47865.04 2017-05-20 09:55:33.000 140 21208.09 187.25 42909.63 47864.91 2017-05-20 09:55:34.000 140 21207.99 187.28 42909.65 47864.91 2017-05-20 09:55:35.000 140 21207.89 187.25 42909.65 47864.81 2017-05-20 09:55:36.000 140 21207.80 187.26 42909.62 47864.79 2017-05-20 09:55:37.000 140 21207.77 187.27 42909.66 47864.73 2017-05-20 09:55:38.000 140 21207.77 187.25 42909.67 47864.76 2017-05-20 09:55:39.000 140 21207.82 187.23 42909.65 47864.77 2017-05-20 09:55:40.000 140 21207.94 187.19 42909.63 47864.80 2017-05-20 09:55:41.000 140 21208.02 187.17 42909.62 47864.85 2017-05-20 09:55:42.000 140 21208.16 187.16 42909.69 47864.90 2017-05-20 09:55:43.000 140 21208.34 187.10 42909.68 47865.00 2017-05-20 09:55:44.000 140 21208.51 187.09 42909.67 47865.07 2017-05-20 09:55:45.000 140 21208.70 187.11 42909.67 47865.14 2017-05-20 09:55:46.000 140 21208.80 187.17 42909.67 47865.20 2017-05-20 09:55:47.000 140 21208.89 187.24 42909.64 47865.24 2017-05-20 09:55:48.000 140 21208.96 187.30 42909.66 47865.27 2017-05-20 09:55:49.000 140 21208.95 187.40 42909.67 47865.28 2017-05-20 09:55:50.000 140 21208.95 187.52 42909.66 47865.30 2017-05-20 09:55:51.000 140 21208.90 187.64 42909.65 47865.28 2017-05-20 09:55:52.000 140 21208.81 187.79 42909.59 47865.25 2017-05-20 09:55:53.000 140 21208.66 187.91 42909.58 47865.17 2017-05-20 09:55:54.000 140 21208.50 188.06 42909.59 47865.10 2017-05-20 09:55:55.000 140 21208.28 188.20 42909.56 47865.01 2017-05-20 09:55:56.000 140 21208.10 188.29 42909.53 47864.92 2017-05-20 09:55:57.000 140 21207.89 188.34 42909.52 47864.75 2017-05-20 09:55:58.000 140 21207.69 188.37 42909.46 47864.66 2017-05-20 09:55:59.000 140 21207.47 188.36 42909.46 47864.53 2017-05-20 09:56:00.000 140 21207.32 188.31 42909.46 47864.46 2017-05-20 09:56:01.000 140 21207.15 188.30 42909.43 47864.35 2017-05-20 09:56:02.000 140 21207.04 188.26 42909.40 47864.27 2017-05-20 09:56:03.000 140 21206.98 188.23 42909.31 47864.20 2017-05-20 09:56:04.000 140 21206.97 188.17 42909.27 47864.14 2017-05-20 09:56:05.000 140 21206.98 188.12 42909.29 47864.12 2017-05-20 09:56:06.000 140 21207.04 188.07 42909.25 47864.06 2017-05-20 09:56:07.000 140 21207.13 188.02 42909.25 47864.10 2017-05-20 09:56:08.000 140 21207.23 187.99 42909.21 47864.11 2017-05-20 09:56:09.000 140 21207.39 187.98 42909.21 47864.14 2017-05-20 09:56:10.000 140 21207.56 187.96 42909.17 47864.20 2017-05-20 09:56:11.000 140 21207.76 187.91 42909.18 47864.26 2017-05-20 09:56:12.000 140 21207.94 187.88 42909.19 47864.36 2017-05-20 09:56:13.000 140 21208.08 187.84 42909.21 47864.45 2017-05-20 09:56:14.000 140 21208.21 187.84 42909.26 47864.58 2017-05-20 09:56:15.000 140 21208.32 187.84 42909.37 47864.63 2017-05-20 09:56:16.000 140 21208.35 187.89 42909.41 47864.74 2017-05-20 09:56:17.000 140 21208.38 187.96 42909.42 47864.80 2017-05-20 09:56:18.000 140 21208.34 188.07 42909.47 47864.82 2017-05-20 09:56:19.000 140 21208.26 188.20 42909.51 47864.84 2017-05-20 09:56:20.000 140 21208.14 188.38 42909.48 47864.84 2017-05-20 09:56:21.000 140 21207.99 188.54 42909.45 47864.75 2017-05-20 09:56:22.000 140 21207.81 188.68 42909.41 47864.66 2017-05-20 09:56:23.000 140 21207.62 188.78 42909.41 47864.58 2017-05-20 09:56:24.000 140 21207.46 188.86 42909.42 47864.50 2017-05-20 09:56:25.000 140 21207.35 188.91 42909.45 47864.41 2017-05-20 09:56:26.000 140 21207.19 188.99 42909.45 47864.34 2017-05-20 09:56:27.000 140 21207.04 189.07 42909.42 47864.30 2017-05-20 09:56:28.000 140 21206.98 189.09 42909.44 47864.25 2017-05-20 09:56:29.000 140 21206.99 189.10 42909.42 47864.21 2017-05-20 09:56:30.000 140 21207.03 189.11 42909.45 47864.23 2017-05-20 09:56:31.000 140 21207.09 189.11 42909.46 47864.28 2017-05-20 09:56:32.000 140 21207.21 189.11 42909.45 47864.28 2017-05-20 09:56:33.000 140 21207.27 189.11 42909.48 47864.32 2017-05-20 09:56:34.000 140 21207.29 189.10 42909.44 47864.34 2017-05-20 09:56:35.000 140 21207.34 189.08 42909.44 47864.36 2017-05-20 09:56:36.000 140 21207.40 189.03 42909.44 47864.39 2017-05-20 09:56:37.000 140 21207.47 188.98 42909.42 47864.43 2017-05-20 09:56:38.000 140 21207.53 188.91 42909.44 47864.45 2017-05-20 09:56:39.000 140 21207.57 188.85 42909.45 47864.51 2017-05-20 09:56:40.000 140 21207.58 188.80 42909.50 47864.52 2017-05-20 09:56:41.000 140 21207.62 188.73 42909.52 47864.55 2017-05-20 09:56:42.000 140 21207.64 188.67 42909.52 47864.58 2017-05-20 09:56:43.000 140 21207.60 188.66 42909.52 47864.57 2017-05-20 09:56:44.000 140 21207.59 188.61 42909.50 47864.61 2017-05-20 09:56:45.000 140 21207.54 188.53 42909.51 47864.53 2017-05-20 09:56:46.000 140 21207.53 188.44 42909.51 47864.52 2017-05-20 09:56:47.000 140 21207.53 188.40 42909.50 47864.53 2017-05-20 09:56:48.000 140 21207.53 188.37 42909.47 47864.51 2017-05-20 09:56:49.000 140 21207.59 188.32 42909.45 47864.48 2017-05-20 09:56:50.000 140 21207.56 188.32 42909.43 47864.48 2017-05-20 09:56:51.000 140 21207.53 188.32 42909.43 47864.46 2017-05-20 09:56:52.000 140 21207.56 188.34 42909.44 47864.44 2017-05-20 09:56:53.000 140 21207.60 188.41 42909.41 47864.43 2017-05-20 09:56:54.000 140 21207.64 188.46 42909.38 47864.46 2017-05-20 09:56:55.000 140 21207.71 188.54 42909.36 47864.44 2017-05-20 09:56:56.000 140 21207.73 188.63 42909.32 47864.49 2017-05-20 09:56:57.000 140 21207.73 188.71 42909.30 47864.44 2017-05-20 09:56:58.000 140 21207.69 188.78 42909.32 47864.44 2017-05-20 09:56:59.000 140 21207.63 188.86 42909.31 47864.39 2017-05-20 09:57:00.000 140 21207.60 188.93 42909.25 47864.34 2017-05-20 09:57:01.000 140 21207.52 189.05 42909.25 47864.32 2017-05-20 09:57:02.000 140 21207.48 189.17 42909.25 47864.31 2017-05-20 09:57:03.000 140 21207.43 189.29 42909.18 47864.26 2017-05-20 09:57:04.000 140 21207.39 189.40 42909.14 47864.24 2017-05-20 09:57:05.000 140 21207.26 189.56 42909.12 47864.15 2017-05-20 09:57:06.000 140 21207.22 189.68 42909.12 47864.08 2017-05-20 09:57:07.000 140 21207.19 189.75 42909.10 47864.07 2017-05-20 09:57:08.000 140 21207.14 189.75 42909.09 47864.01 2017-05-20 09:57:09.000 140 21207.08 189.73 42909.11 47863.98 2017-05-20 09:57:10.000 140 21207.03 189.72 42909.14 47863.99 2017-05-20 09:57:11.000 140 21206.98 189.71 42909.20 47863.96 2017-05-20 09:57:12.000 140 21206.99 189.67 42909.22 47864.02 2017-05-20 09:57:13.000 140 21207.04 189.67 42909.26 47864.02 2017-05-20 09:57:14.000 140 21207.15 189.67 42909.24 47864.06 2017-05-20 09:57:15.000 140 21207.28 189.57 42909.20 47864.12 2017-05-20 09:57:16.000 140 21207.33 189.40 42909.22 47864.15 2017-05-20 09:57:17.000 140 21207.45 189.18 42909.21 47864.15 2017-05-20 09:57:18.000 140 21207.54 188.92 42909.22 47864.24 2017-05-20 09:57:19.000 140 21207.67 188.62 42909.24 47864.27 2017-05-20 09:57:20.000 140 21207.77 188.31 42909.27 47864.35 2017-05-20 09:57:21.000 140 21207.84 187.94 42909.34 47864.44 2017-05-20 09:57:22.000 140 21207.99 187.59 42909.41 47864.53 2017-05-20 09:57:23.000 140 21208.20 187.26 42909.48 47864.65 2017-05-20 09:57:24.000 140 21208.41 186.96 42909.57 47864.79 2017-05-20 09:57:25.000 140 21208.64 186.70 42909.62 47864.94 2017-05-20 09:57:26.000 140 21208.94 186.44 42909.65 47865.12 2017-05-20 09:57:27.000 140 21209.25 186.22 42909.68 47865.27 2017-05-20 09:57:28.000 140 21209.57 186.03 42909.75 47865.44 2017-05-20 09:57:29.000 140 21209.87 185.90 42909.78 47865.62 2017-05-20 09:57:30.000 140 21210.19 185.82 42909.81 47865.79 2017-05-20 09:57:31.000 140 21210.50 185.87 42909.82 47865.97 2017-05-20 09:57:32.000 140 21210.83 185.99 42909.87 47866.13 2017-05-20 09:57:33.000 140 21211.12 186.15 42909.89 47866.30 2017-05-20 09:57:34.000 140 21211.34 186.31 42909.82 47866.44 2017-05-20 09:57:35.000 140 21211.53 186.52 42909.82 47866.51 2017-05-20 09:57:36.000 140 21211.66 186.81 42909.77 47866.57 2017-05-20 09:57:37.000 140 21211.71 187.09 42909.77 47866.63 2017-05-20 09:57:38.000 140 21211.67 187.36 42909.79 47866.64 2017-05-20 09:57:39.000 140 21211.60 187.63 42909.74 47866.61 2017-05-20 09:57:40.000 140 21211.40 187.92 42909.68 47866.52 2017-05-20 09:57:41.000 140 21211.17 188.18 42909.65 47866.39 2017-05-20 09:57:42.000 140 21210.87 188.42 42909.58 47866.28 2017-05-20 09:57:43.000 140 21210.47 188.60 42909.55 47866.06 2017-05-20 09:57:44.000 140 21210.04 188.76 42909.50 47865.86 2017-05-20 09:57:45.000 140 21209.60 188.90 42909.45 47865.61 2017-05-20 09:57:46.000 140 21209.10 188.96 42909.41 47865.36 2017-05-20 09:57:47.000 140 21208.68 188.97 42909.37 47865.10 2017-05-20 09:57:48.000 140 21208.28 188.96 42909.31 47864.89 2017-05-20 09:57:49.000 140 21207.95 188.89 42909.31 47864.69 2017-05-20 09:57:50.000 140 21207.71 188.79 42909.28 47864.49 2017-05-20 09:57:51.000 140 21207.56 188.68 42909.24 47864.40 2017-05-20 09:57:52.000 140 21207.44 188.54 42909.22 47864.28 2017-05-20 09:57:53.000 140 21207.38 188.40 42909.19 47864.18 2017-05-20 09:57:54.000 140 21207.44 188.22 42909.17 47864.19 2017-05-20 09:57:55.000 140 21207.53 188.06 42909.17 47864.17 2017-05-20 09:57:56.000 140 21207.67 187.91 42909.15 47864.21 2017-05-20 09:57:57.000 140 21207.85 187.74 42909.16 47864.24 2017-05-20 09:57:58.000 140 21208.01 187.59 42909.16 47864.35 2017-05-20 09:57:59.000 140 21208.28 187.42 42909.20 47864.41 2017-05-20 09:58:00.000 140 21208.55 187.25 42909.21 47864.57 2017-05-20 09:58:01.000 140 21208.78 187.13 42909.25 47864.72 2017-05-20 09:58:02.000 140 21208.95 187.03 42909.32 47864.86 2017-05-20 09:58:03.000 140 21209.13 186.95 42909.41 47865.00 2017-05-20 09:58:04.000 140 21209.22 186.90 42909.47 47865.13 2017-05-20 09:58:05.000 140 21209.34 186.85 42909.50 47865.21 2017-05-20 09:58:06.000 140 21209.41 186.81 42909.54 47865.34 2017-05-20 09:58:07.000 140 21209.51 186.77 42909.59 47865.39 2017-05-20 09:58:08.000 140 21209.58 186.76 42909.63 47865.52 2017-05-20 09:58:09.000 140 21209.59 186.75 42909.68 47865.53 2017-05-20 09:58:10.000 140 21209.61 186.75 42909.72 47865.59 2017-05-20 09:58:11.000 140 21209.62 186.79 42909.74 47865.62 2017-05-20 09:58:12.000 140 21209.60 186.82 42909.72 47865.61 2017-05-20 09:58:13.000 140 21209.60 186.83 42909.69 47865.63 2017-05-20 09:58:14.000 140 21209.61 186.82 42909.72 47865.64 2017-05-20 09:58:15.000 140 21209.60 186.81 42909.71 47865.62 2017-05-20 09:58:16.000 140 21209.58 186.78 42909.68 47865.61 2017-05-20 09:58:17.000 140 21209.56 186.75 42909.68 47865.61 2017-05-20 09:58:18.000 140 21209.50 186.67 42909.69 47865.57 2017-05-20 09:58:19.000 140 21209.45 186.67 42909.71 47865.57 2017-05-20 09:58:20.000 140 21209.40 186.69 42909.72 47865.53 2017-05-20 09:58:21.000 140 21209.34 186.67 42909.72 47865.51 2017-05-20 09:58:22.000 140 21209.26 186.65 42909.70 47865.48 2017-05-20 09:58:23.000 140 21209.19 186.58 42909.65 47865.42 2017-05-20 09:58:24.000 140 21209.11 186.53 42909.67 47865.38 2017-05-20 09:58:25.000 140 21209.05 186.45 42909.63 47865.38 2017-05-20 09:58:26.000 140 21209.02 186.40 42909.62 47865.30 2017-05-20 09:58:27.000 140 21209.01 186.36 42909.62 47865.29 2017-05-20 09:58:28.000 140 21208.99 186.29 42909.65 47865.30 2017-05-20 09:58:29.000 140 21208.92 186.21 42909.65 47865.28 2017-05-20 09:58:30.000 140 21208.85 186.15 42909.67 47865.25 2017-05-20 09:58:31.000 140 21208.72 186.10 42909.66 47865.22 2017-05-20 09:58:32.000 140 21208.62 186.05 42909.68 47865.19 2017-05-20 09:58:33.000 140 21208.54 186.04 42909.66 47865.13 2017-05-20 09:58:34.000 140 21208.43 186.03 42909.67 47865.09 2017-05-20 09:58:35.000 140 21208.33 186.03 42909.64 47864.99 2017-05-20 09:58:36.000 140 21208.19 186.09 42909.55 47864.94 2017-05-20 09:58:37.000 140 21208.06 186.17 42909.44 47864.81 2017-05-20 09:58:38.000 140 21207.91 186.22 42909.35 47864.67 2017-05-20 09:58:39.000 140 21207.76 186.18 42909.24 47864.54 2017-05-20 09:58:40.000 140 21207.60 186.13 42909.17 47864.35 2017-05-20 09:58:41.000 140 21207.44 186.04 42909.13 47864.24 2017-05-20 09:58:42.000 140 21207.39 185.94 42909.10 47864.16 2017-05-20 09:58:43.000 140 21207.31 185.88 42909.10 47864.04 2017-05-20 09:58:44.000 140 21207.23 185.81 42909.08 47864.01 2017-05-20 09:58:45.000 140 21207.17 185.75 42909.02 47863.93 2017-05-20 09:58:46.000 140 21207.16 185.71 42909.03 47863.94 2017-05-20 09:58:47.000 140 21207.07 185.72 42908.96 47863.87 2017-05-20 09:58:48.000 140 21207.03 185.70 42908.95 47863.85 2017-05-20 09:58:49.000 140 21207.00 185.70 42908.92 47863.78 2017-05-20 09:58:50.000 140 21207.01 185.67 42908.94 47863.79 2017-05-20 09:58:51.000 140 21207.01 185.63 42908.93 47863.74 2017-05-20 09:58:52.000 140 21207.00 185.57 42908.92 47863.72 2017-05-20 09:58:53.000 140 21207.04 185.51 42908.97 47863.73 2017-05-20 09:58:54.000 140 21207.10 185.49 42908.99 47863.79 2017-05-20 09:58:55.000 140 21207.21 185.45 42909.02 47863.85 2017-05-20 09:58:56.000 140 21207.30 185.43 42909.06 47863.94 2017-05-20 09:58:57.000 140 21207.34 185.41 42909.09 47864.01 2017-05-20 09:58:58.000 140 21207.39 185.41 42909.10 47864.09 2017-05-20 09:58:59.000 140 21207.46 185.40 42909.13 47864.08 2017-05-20 09:59:00.000 140 21207.53 185.42 42909.12 47864.16 2017-05-20 09:59:01.000 140 21207.63 185.44 42909.14 47864.20 2017-05-20 09:59:02.000 140 21207.71 185.48 42909.16 47864.26 2017-05-20 09:59:03.000 140 21207.79 185.57 42909.16 47864.28 2017-05-20 09:59:04.000 140 21207.87 185.66 42909.17 47864.35 2017-05-20 09:59:05.000 140 21207.93 185.72 42909.14 47864.36 2017-05-20 09:59:06.000 140 21208.03 185.75 42909.11 47864.39 2017-05-20 09:59:07.000 140 21208.10 185.81 42909.11 47864.40 2017-05-20 09:59:08.000 140 21208.15 185.89 42909.10 47864.40 2017-05-20 09:59:09.000 140 21208.20 185.95 42909.06 47864.39 2017-05-20 09:59:10.000 140 21208.29 185.96 42909.00 47864.38 2017-05-20 09:59:11.000 140 21208.37 185.94 42908.99 47864.40 2017-05-20 09:59:12.000 140 21208.48 185.92 42908.98 47864.43 2017-05-20 09:59:13.000 140 21208.57 185.88 42908.97 47864.45 2017-05-20 09:59:14.000 140 21208.63 185.82 42908.98 47864.50 2017-05-20 09:59:15.000 140 21208.63 185.76 42909.02 47864.55 2017-05-20 09:59:16.000 140 21208.60 185.69 42909.10 47864.57 2017-05-20 09:59:17.000 140 21208.56 185.66 42909.10 47864.57 2017-05-20 09:59:18.000 140 21208.49 185.64 42909.13 47864.58 2017-05-20 09:59:19.000 140 21208.46 185.60 42909.19 47864.59 2017-05-20 09:59:20.000 140 21208.39 185.57 42909.20 47864.61 2017-05-20 09:59:21.000 140 21208.29 185.57 42909.23 47864.59 2017-05-20 09:59:22.000 140 21208.15 185.59 42909.25 47864.58 2017-05-20 09:59:23.000 140 21208.08 185.58 42909.24 47864.53 2017-05-20 09:59:24.000 140 21207.98 185.65 42909.21 47864.49 2017-05-20 09:59:25.000 140 21207.84 185.73 42909.20 47864.46 2017-05-20 09:59:26.000 140 21207.71 185.85 42909.14 47864.38 2017-05-20 09:59:27.000 140 21207.62 185.96 42909.05 47864.22 2017-05-20 09:59:28.000 140 21207.56 185.98 42909.02 47864.15 2017-05-20 09:59:29.000 140 21207.54 185.99 42908.98 47864.07 2017-05-20 09:59:30.000 140 21207.53 186.02 42908.97 47864.04 2017-05-20 09:59:31.000 140 21207.51 186.08 42908.97 47864.02 2017-05-20 09:59:32.000 140 21207.54 186.15 42908.94 47864.03 2017-05-20 09:59:33.000 140 21207.57 186.17 42908.96 47863.97 2017-05-20 09:59:34.000 140 21207.61 186.21 42908.93 47864.01 2017-05-20 09:59:35.000 140 21207.70 186.24 42908.95 47864.01 2017-05-20 09:59:36.000 140 21207.77 186.23 42908.97 47864.08 2017-05-20 09:59:37.000 140 21207.80 186.25 42908.96 47864.15 2017-05-20 09:59:38.000 140 21207.80 186.32 42908.97 47864.17 2017-05-20 09:59:39.000 140 21207.75 186.41 42908.97 47864.16 2017-05-20 09:59:40.000 140 21207.70 186.46 42908.94 47864.15 2017-05-20 09:59:41.000 140 21207.54 186.53 42908.93 47864.07 2017-05-20 09:59:42.000 140 21207.34 186.66 42908.90 47864.00 2017-05-20 09:59:43.000 140 21207.18 186.77 42908.87 47863.87 2017-05-20 09:59:44.000 140 21206.98 186.84 42908.80 47863.73 2017-05-20 09:59:45.000 140 21206.81 186.84 42908.77 47863.60 2017-05-20 09:59:46.000 140 21206.68 186.82 42908.76 47863.54 2017-05-20 09:59:47.000 140 21206.53 186.80 42908.74 47863.44 2017-05-20 09:59:48.000 140 21206.42 186.76 42908.73 47863.38 2017-05-20 09:59:49.000 140 21206.34 186.75 42908.71 47863.34 2017-05-20 09:59:50.000 140 21206.32 186.68 42908.72 47863.28 2017-05-20 09:59:51.000 140 21206.32 186.62 42908.63 47863.26 2017-05-20 09:59:52.000 140 21206.41 186.51 42908.62 47863.25 2017-05-20 09:59:53.000 140 21206.54 186.39 42908.67 47863.27 2017-05-20 09:59:54.000 140 21206.71 186.27 42908.65 47863.31 2017-05-20 09:59:55.000 140 21206.90 186.20 42908.64 47863.38 2017-05-20 09:59:56.000 140 21207.11 186.14 42908.66 47863.48 2017-05-20 09:59:57.000 140 21207.31 186.10 42908.70 47863.58 2017-05-20 09:59:58.000 140 21207.50 186.05 42908.71 47863.70 2017-05-20 09:59:59.000 140 21207.65 185.97 42908.71 47863.79 2017-05-20 10:00:00.000 140 21207.73 185.93 42908.75 47863.86 2017-05-20 10:00:01.000 140 21207.76 185.91 42908.82 47863.91 2017-05-20 10:00:02.000 140 21207.73 185.84 42908.88 47864.00 2017-05-20 10:00:03.000 140 21207.66 185.81 42908.93 47864.03 2017-05-20 10:00:04.000 140 21207.60 185.80 42909.02 47864.08 2017-05-20 10:00:05.000 140 21207.49 185.77 42909.09 47864.08 2017-05-20 10:00:06.000 140 21207.36 185.77 42909.13 47864.13 2017-05-20 10:00:07.000 140 21207.24 185.74 42909.20 47864.13 2017-05-20 10:00:08.000 140 21207.12 185.69 42909.24 47864.10 2017-05-20 10:00:09.000 140 21207.01 185.65 42909.23 47864.10 2017-05-20 10:00:10.000 140 21206.96 185.61 42909.29 47864.07 2017-05-20 10:00:11.000 140 21206.98 185.60 42909.25 47864.06 2017-05-20 10:00:12.000 140 21206.97 185.59 42909.24 47864.05 2017-05-20 10:00:13.000 140 21206.95 185.57 42909.25 47864.03 2017-05-20 10:00:14.000 140 21207.00 185.50 42909.22 47864.02 2017-05-20 10:00:15.000 140 21207.10 185.47 42909.17 47864.01 2017-05-20 10:00:16.000 140 21207.23 185.47 42909.13 47864.03 2017-05-20 10:00:17.000 140 21207.33 185.48 42909.08 47864.03 2017-05-20 10:00:18.000 140 21207.42 185.48 42909.06 47864.06 2017-05-20 10:00:19.000 140 21207.50 185.44 42909.02 47864.08 2017-05-20 10:00:20.000 140 21207.49 185.41 42908.98 47864.05 2017-05-20 10:00:21.000 140 21207.45 185.43 42908.99 47864.04 2017-05-20 10:00:22.000 140 21207.46 185.43 42909.02 47864.01 2017-05-20 10:00:23.000 140 21207.39 185.46 42909.03 47864.01 2017-05-20 10:00:24.000 140 21207.32 185.44 42909.00 47864.00 2017-05-20 10:00:25.000 140 21207.23 185.44 42909.04 47863.95 2017-05-20 10:00:26.000 140 21207.07 185.46 42909.04 47863.92 2017-05-20 10:00:27.000 140 21206.93 185.48 42909.04 47863.87 2017-05-20 10:00:28.000 140 21206.76 185.45 42909.06 47863.82 2017-05-20 10:00:29.000 140 21206.53 185.44 42909.07 47863.76 2017-05-20 10:00:30.000 140 21206.33 185.37 42909.11 47863.71 2017-05-20 10:00:31.000 140 21206.16 185.30 42909.12 47863.61 2017-05-20 10:00:32.000 140 21206.03 185.20 42909.15 47863.53 2017-05-20 10:00:33.000 140 21205.92 185.12 42909.15 47863.48 2017-05-20 10:00:34.000 140 21205.87 185.04 42909.18 47863.45 2017-05-20 10:00:35.000 140 21205.90 184.99 42909.19 47863.45 2017-05-20 10:00:36.000 140 21205.94 185.00 42909.16 47863.47 2017-05-20 10:00:37.000 140 21206.04 184.99 42909.14 47863.44 2017-05-20 10:00:38.000 140 21206.21 185.03 42909.13 47863.53 2017-05-20 10:00:39.000 140 21206.36 185.07 42909.12 47863.55 2017-05-20 10:00:40.000 140 21206.54 185.12 42909.07 47863.60 2017-05-20 10:00:41.000 140 21206.70 185.20 42909.04 47863.65 2017-05-20 10:00:42.000 140 21206.85 185.29 42909.03 47863.73 2017-05-20 10:00:43.000 140 21206.97 185.36 42909.00 47863.74 2017-05-20 10:00:44.000 140 21206.99 185.47 42908.97 47863.76 2017-05-20 10:00:45.000 140 21206.99 185.58 42908.95 47863.74 2017-05-20 10:00:46.000 140 21206.89 185.71 42908.89 47863.71 2017-05-20 10:00:47.000 140 21206.74 185.88 42908.82 47863.62 2017-05-20 10:00:48.000 140 21206.55 185.99 42908.74 47863.53 2017-05-20 10:00:49.000 140 21206.36 186.06 42908.66 47863.36 2017-05-20 10:00:50.000 140 21206.15 186.10 42908.64 47863.21 2017-05-20 10:00:51.000 140 21205.88 186.16 42908.60 47863.07 2017-05-20 10:00:52.000 140 21205.66 186.24 42908.55 47862.96 2017-05-20 10:00:53.000 140 21205.46 186.30 42908.52 47862.84 2017-05-20 10:00:54.000 140 21205.30 186.37 42908.49 47862.67 2017-05-20 10:00:55.000 140 21205.26 186.41 42908.46 47862.60 2017-05-20 10:00:56.000 140 21205.28 186.41 42908.42 47862.58 2017-05-20 10:00:57.000 140 21205.36 186.45 42908.38 47862.51 2017-05-20 10:00:58.000 140 21205.54 186.49 42908.34 47862.55 2017-05-20 10:00:59.000 140 21205.81 186.52 42908.31 47862.64 2017-05-20 10:01:00.000 140 21206.09 186.55 42908.31 47862.71 2017-05-20 10:01:01.000 140 21206.39 186.55 42908.27 47862.82 2017-05-20 10:01:02.000 140 21206.69 186.55 42908.27 47862.97 2017-05-20 10:01:03.000 140 21206.98 186.58 42908.33 47863.04 2017-05-20 10:01:04.000 140 21207.26 186.60 42908.38 47863.23 2017-05-20 10:01:05.000 140 21207.45 186.70 42908.40 47863.38 2017-05-20 10:01:06.000 140 21207.57 186.88 42908.42 47863.50 2017-05-20 10:01:07.000 140 21207.62 187.08 42908.45 47863.57 2017-05-20 10:01:08.000 140 21207.61 187.26 42908.48 47863.61 2017-05-20 10:01:09.000 140 21207.46 187.41 42908.52 47863.60 2017-05-20 10:01:10.000 140 21207.23 187.53 42908.56 47863.59 2017-05-20 10:01:11.000 140 21206.90 187.62 42908.59 47863.52 2017-05-20 10:01:12.000 140 21206.54 187.71 42908.57 47863.38 2017-05-20 10:01:13.000 140 21206.15 187.71 42908.57 47863.21 2017-05-20 10:01:14.000 140 21205.76 187.70 42908.57 47863.04 2017-05-20 10:01:15.000 140 21205.38 187.68 42908.59 47862.86 2017-05-20 10:01:16.000 140 21205.08 187.64 42908.59 47862.73 2017-05-20 10:01:17.000 140 21204.90 187.62 42908.58 47862.60 2017-05-20 10:01:18.000 140 21204.77 187.59 42908.53 47862.50 2017-05-20 10:01:19.000 140 21204.72 187.52 42908.55 47862.43 2017-05-20 10:01:20.000 140 21204.73 187.40 42908.51 47862.39 2017-05-20 10:01:21.000 140 21204.86 187.32 42908.49 47862.39 2017-05-20 10:01:22.000 140 21205.09 187.22 42908.51 47862.47 2017-05-20 10:01:23.000 140 21205.35 187.12 42908.51 47862.53 2017-05-20 10:01:24.000 140 21205.66 187.00 42908.53 47862.67 2017-05-20 10:01:25.000 140 21206.00 186.86 42908.56 47862.81 2017-05-20 10:01:26.000 140 21206.35 186.76 42908.59 47862.98 2017-05-20 10:01:27.000 140 21206.69 186.66 42908.62 47863.16 2017-05-20 10:01:28.000 140 21206.99 186.61 42908.68 47863.38 2017-05-20 10:01:29.000 140 21207.22 186.59 42908.71 47863.52 2017-05-20 10:01:30.000 140 21207.38 186.60 42908.76 47863.68 2017-05-20 10:01:31.000 140 21207.43 186.66 42908.79 47863.75 2017-05-20 10:01:32.000 140 21207.42 186.74 42908.82 47863.85 2017-05-20 10:01:33.000 140 21207.36 186.79 42908.86 47863.88 2017-05-20 10:01:34.000 140 21207.20 186.85 42908.87 47863.84 2017-05-20 10:01:35.000 140 21206.93 186.92 42908.88 47863.81 2017-05-20 10:01:36.000 140 21206.68 186.97 42908.93 47863.75 2017-05-20 10:01:37.000 140 21206.41 187.03 42908.96 47863.62 2017-05-20 10:01:38.000 140 21206.10 187.05 42908.97 47863.52 2017-05-20 10:01:39.000 140 21205.83 187.01 42909.00 47863.38 2017-05-20 10:01:40.000 140 21205.62 186.99 42908.98 47863.26 2017-05-20 10:01:41.000 140 21205.46 186.93 42908.97 47863.15 2017-05-20 10:01:42.000 140 21205.36 186.87 42908.95 47863.08 2017-05-20 10:01:43.000 140 21205.39 186.79 42908.91 47863.01 2017-05-20 10:01:44.000 140 21205.50 186.70 42908.91 47863.00 2017-05-20 10:01:45.000 140 21205.67 186.63 42908.84 47863.04 2017-05-20 10:01:46.000 140 21205.95 186.61 42908.82 47863.10 2017-05-20 10:01:47.000 140 21206.25 186.59 42908.80 47863.21 2017-05-20 10:01:48.000 140 21206.52 186.63 42908.82 47863.33 2017-05-20 10:01:49.000 140 21206.81 186.68 42908.80 47863.38 2017-05-20 10:01:50.000 140 21207.03 186.74 42908.78 47863.56 2017-05-20 10:01:51.000 140 21207.24 186.76 42908.75 47863.63 2017-05-20 10:01:52.000 140 21207.35 186.79 42908.73 47863.66 2017-05-20 10:01:53.000 140 21207.42 186.78 42908.75 47863.72 2017-05-20 10:01:54.000 140 21207.43 186.78 42908.77 47863.77 2017-05-20 10:01:55.000 140 21207.38 186.75 42908.81 47863.76 2017-05-20 10:01:56.000 140 21207.25 186.72 42908.84 47863.78 2017-05-20 10:01:57.000 140 21207.06 186.70 42908.90 47863.77 2017-05-20 10:01:58.000 140 21206.84 186.68 42908.92 47863.70 2017-05-20 10:01:59.000 140 21206.58 186.65 42908.96 47863.65 2017-05-20 10:02:00.000 140 21206.36 186.64 42908.96 47863.56 2017-05-20 10:02:01.000 140 21206.11 186.67 42908.96 47863.51 2017-05-20 10:02:02.000 140 21205.95 186.69 42908.99 47863.39 2017-05-20 10:02:03.000 140 21205.83 186.69 42909.01 47863.33 2017-05-20 10:02:04.000 140 21205.77 186.63 42908.99 47863.29 2017-05-20 10:02:05.000 140 21205.77 186.56 42909.00 47863.25 2017-05-20 10:02:06.000 140 21205.83 186.50 42908.99 47863.26 2017-05-20 10:02:07.000 140 21205.91 186.43 42909.02 47863.26 2017-05-20 10:02:08.000 140 21206.04 186.42 42909.02 47863.35 2017-05-20 10:02:09.000 140 21206.22 186.43 42908.98 47863.36 2017-05-20 10:02:10.000 140 21206.41 186.45 42908.96 47863.46 2017-05-20 10:02:11.000 140 21206.62 186.52 42908.94 47863.48 2017-05-20 10:02:12.000 140 21206.81 186.60 42908.93 47863.56 2017-05-20 10:02:13.000 140 21206.95 186.67 42908.85 47863.66 2017-05-20 10:02:14.000 140 21207.08 186.73 42908.84 47863.69 2017-05-20 10:02:15.000 140 21207.22 186.72 42908.81 47863.69 2017-05-20 10:02:16.000 140 21207.28 186.71 42908.76 47863.74 2017-05-20 10:02:17.000 140 21207.28 186.72 42908.75 47863.71 2017-05-20 10:02:18.000 140 21207.20 186.76 42908.77 47863.71 2017-05-20 10:02:19.000 140 21207.04 186.76 42908.78 47863.69 2017-05-20 10:02:20.000 140 21206.80 186.78 42908.81 47863.60 2017-05-20 10:02:21.000 140 21206.52 186.85 42908.85 47863.53 2017-05-20 10:02:22.000 140 21206.24 186.95 42908.86 47863.45 2017-05-20 10:02:23.000 140 21205.93 187.05 42908.87 47863.34 2017-05-20 10:02:24.000 140 21205.65 187.08 42908.87 47863.21 2017-05-20 10:02:25.000 140 21205.41 187.10 42908.85 47863.07 2017-05-20 10:02:26.000 140 21205.26 187.12 42908.83 47862.96 2017-05-20 10:02:27.000 140 21205.16 187.16 42908.80 47862.88 2017-05-20 10:02:28.000 140 21205.11 187.18 42908.78 47862.84 2017-05-20 10:02:29.000 140 21205.12 187.16 42908.78 47862.78 2017-05-20 10:02:30.000 140 21205.18 187.13 42908.75 47862.80 2017-05-20 10:02:31.000 140 21205.36 187.07 42908.72 47862.77 2017-05-20 10:02:32.000 140 21205.53 187.06 42908.72 47862.89 2017-05-20 10:02:33.000 140 21205.78 187.04 42908.73 47862.91 2017-05-20 10:02:34.000 140 21206.06 186.98 42908.71 47863.06 2017-05-20 10:02:35.000 140 21206.35 186.92 42908.71 47863.16 2017-05-20 10:02:36.000 140 21206.58 186.93 42908.71 47863.27 2017-05-20 10:02:37.000 140 21206.77 186.96 42908.75 47863.41 2017-05-20 10:02:38.000 140 21206.94 186.99 42908.79 47863.57 2017-05-20 10:02:39.000 140 21207.10 187.02 42908.82 47863.59 2017-05-20 10:02:40.000 140 21207.19 187.11 42908.86 47863.71 2017-05-20 10:02:41.000 140 21207.20 187.19 42908.87 47863.79 2017-05-20 10:02:42.000 140 21207.22 187.25 42908.89 47863.80 2017-05-20 10:02:43.000 140 21207.19 187.30 42908.94 47863.83 2017-05-20 10:02:44.000 140 21207.13 187.36 42908.96 47863.84 2017-05-20 10:02:45.000 140 21207.02 187.42 42908.99 47863.80 2017-05-20 10:02:46.000 140 21206.93 187.50 42909.00 47863.80 2017-05-20 10:02:47.000 140 21206.81 187.55 42909.00 47863.75 2017-05-20 10:02:48.000 140 21206.64 187.62 42909.00 47863.71 2017-05-20 10:02:49.000 140 21206.48 187.67 42909.01 47863.64 2017-05-20 10:02:50.000 140 21206.38 187.70 42908.97 47863.57 2017-05-20 10:02:51.000 140 21206.24 187.74 42908.98 47863.50 2017-05-20 10:02:52.000 140 21206.16 187.76 42908.93 47863.45 2017-05-20 10:02:53.000 140 21206.13 187.73 42908.89 47863.37 2017-05-20 10:02:54.000 140 21206.12 187.69 42908.87 47863.36 2017-05-20 10:02:55.000 140 21206.16 187.65 42908.85 47863.31 2017-05-20 10:02:56.000 140 21206.23 187.61 42908.85 47863.32 2017-05-20 10:02:57.000 140 21206.32 187.55 42908.82 47863.34 2017-05-20 10:02:58.000 140 21206.49 187.51 42908.81 47863.37 2017-05-20 10:02:59.000 140 21206.66 187.48 42908.82 47863.42 2017-05-20 10:03:00.000 140 21206.80 187.47 42908.81 47863.50 2017-05-20 10:03:01.000 140 21206.97 187.46 42908.81 47863.57 2017-05-20 10:03:02.000 140 21207.12 187.47 42908.85 47863.66 2017-05-20 10:03:03.000 140 21207.24 187.49 42908.86 47863.70 2017-05-20 10:03:04.000 140 21207.30 187.54 42908.89 47863.79 2017-05-20 10:03:05.000 140 21207.31 187.63 42908.89 47863.82 2017-05-20 10:03:06.000 140 21207.32 187.71 42908.90 47863.84 2017-05-20 10:03:07.000 140 21207.29 187.85 42908.92 47863.88 2017-05-20 10:03:08.000 140 21207.19 188.03 42908.89 47863.87 2017-05-20 10:03:09.000 140 21207.11 188.16 42908.92 47863.83 2017-05-20 10:03:10.000 140 21206.96 188.30 42908.88 47863.79 2017-05-20 10:03:11.000 140 21206.82 188.45 42908.87 47863.70 2017-05-20 10:03:12.000 140 21206.58 188.66 42908.84 47863.62 2017-05-20 10:03:13.000 140 21206.41 188.81 42908.77 47863.47 2017-05-20 10:03:14.000 140 21206.24 188.93 42908.68 47863.34 2017-05-20 10:03:15.000 140 21206.10 189.04 42908.67 47863.21 2017-05-20 10:03:16.000 140 21205.99 189.10 42908.61 47863.09 2017-05-20 10:03:17.000 140 21205.83 189.20 42908.53 47863.00 2017-05-20 10:03:18.000 140 21205.74 189.30 42908.47 47862.87 2017-05-20 10:03:19.000 140 21205.70 189.33 42908.37 47862.78 2017-05-20 10:03:20.000 140 21205.70 189.37 42908.31 47862.70 2017-05-20 10:03:21.000 140 21205.65 189.42 42908.23 47862.62 2017-05-20 10:03:22.000 140 21205.68 189.45 42908.21 47862.57 2017-05-20 10:03:23.000 140 21205.70 189.51 42908.16 47862.54 2017-05-20 10:03:24.000 140 21205.75 189.56 42908.12 47862.51 2017-05-20 10:03:25.000 140 21205.80 189.65 42908.13 47862.51 2017-05-20 10:03:26.000 140 21205.92 189.72 42908.10 47862.52 2017-05-20 10:03:27.000 140 21205.99 189.79 42908.05 47862.54 2017-05-20 10:03:28.000 140 21206.06 189.87 42908.03 47862.56 2017-05-20 10:03:29.000 140 21206.09 189.96 42908.01 47862.56 2017-05-20 10:03:30.000 140 21206.14 189.99 42908.00 47862.59 2017-05-20 10:03:31.000 140 21206.14 190.03 42907.99 47862.58 2017-05-20 10:03:32.000 140 21206.15 190.06 42908.01 47862.55 2017-05-20 10:03:33.000 140 21206.08 190.11 42908.03 47862.54 2017-05-20 10:03:34.000 140 21206.00 190.22 42908.02 47862.55 2017-05-20 10:03:35.000 140 21205.93 190.42 42907.95 47862.48 2017-05-20 10:03:36.000 140 21205.83 190.56 42907.91 47862.41 2017-05-20 10:03:37.000 140 21205.75 190.64 42907.85 47862.31 2017-05-20 10:03:38.000 140 21205.68 190.74 42907.83 47862.27 2017-05-20 10:03:39.000 140 21205.60 190.86 42907.75 47862.17 2017-05-20 10:03:40.000 140 21205.52 191.00 42907.70 47862.09 2017-05-20 10:03:41.000 140 21205.39 191.15 42907.66 47862.04 2017-05-20 10:03:42.000 140 21205.26 191.30 42907.62 47861.93 2017-05-20 10:03:43.000 140 21205.18 191.41 42907.58 47861.86 2017-05-20 10:03:44.000 140 21205.06 191.51 42907.53 47861.78 2017-05-20 10:03:45.000 140 21204.92 191.56 42907.51 47861.65 2017-05-20 10:03:46.000 140 21204.82 191.49 42907.50 47861.59 2017-05-20 10:03:47.000 140 21204.73 191.43 42907.51 47861.53 2017-05-20 10:03:48.000 140 21204.67 191.36 42907.50 47861.48 2017-05-20 10:03:49.000 140 21204.60 191.29 42907.53 47861.47 2017-05-20 10:03:50.000 140 21204.58 191.21 42907.59 47861.47 2017-05-20 10:03:51.000 140 21204.52 191.14 42907.62 47861.48 2017-05-20 10:03:52.000 140 21204.50 191.06 42907.71 47861.52 2017-05-20 10:03:53.000 140 21204.41 190.99 42907.76 47861.54 2017-05-20 10:03:54.000 140 21204.37 190.96 42907.88 47861.58 2017-05-20 10:03:55.000 140 21204.35 190.98 42907.95 47861.63 2017-05-20 10:03:56.000 140 21204.32 191.00 42907.96 47861.67 2017-05-20 10:03:57.000 140 21204.30 191.05 42907.92 47861.70 2017-05-20 10:03:58.000 140 21204.34 191.12 42907.92 47861.70 2017-05-20 10:03:59.000 140 21204.46 191.15 42907.97 47861.70 2017-05-20 10:04:00.000 140 21204.49 191.20 42907.96 47861.73 2017-05-20 10:04:01.000 140 21204.56 191.23 42907.94 47861.75 2017-05-20 10:04:02.000 140 21204.64 191.29 42907.93 47861.78 2017-05-20 10:04:03.000 140 21204.71 191.31 42907.92 47861.83 2017-05-20 10:04:04.000 140 21204.78 191.32 42907.95 47861.86 2017-05-20 10:04:05.000 140 21204.83 191.35 42907.95 47861.92 2017-05-20 10:04:06.000 140 21204.86 191.36 42907.98 47861.94 2017-05-20 10:04:07.000 140 21204.86 191.39 42908.01 47862.01 2017-05-20 10:04:08.000 140 21204.86 191.42 42908.03 47862.02 2017-05-20 10:04:09.000 140 21204.82 191.47 42908.10 47862.06 2017-05-20 10:04:10.000 140 21204.77 191.55 42908.09 47862.04 2017-05-20 10:04:11.000 140 21204.70 191.62 42908.07 47862.04 2017-05-20 10:04:12.000 140 21204.58 191.73 42908.04 47861.97 2017-05-20 10:04:13.000 140 21204.43 191.81 42908.06 47861.93 2017-05-20 10:04:14.000 140 21204.33 191.89 42908.06 47861.87 2017-05-20 10:04:15.000 140 21204.23 191.99 42908.03 47861.81 2017-05-20 10:04:16.000 140 21204.11 192.06 42908.03 47861.72 2017-05-20 10:04:17.000 140 21203.97 192.12 42907.99 47861.62 2017-05-20 10:04:18.000 140 21203.86 192.16 42907.94 47861.53 2017-05-20 10:04:19.000 140 21203.78 192.18 42907.91 47861.49 2017-05-20 10:04:20.000 140 21203.71 192.22 42907.93 47861.42 2017-05-20 10:04:21.000 140 21203.64 192.24 42907.95 47861.37 2017-05-20 10:04:22.000 140 21203.61 192.22 42907.97 47861.39 2017-05-20 10:04:23.000 140 21203.62 192.23 42907.99 47861.38 2017-05-20 10:04:24.000 140 21203.68 192.25 42907.99 47861.41 2017-05-20 10:04:25.000 140 21203.77 192.27 42908.01 47861.46 2017-05-20 10:04:26.000 140 21203.92 192.27 42908.01 47861.50 2017-05-20 10:04:27.000 140 21204.09 192.24 42907.99 47861.56 2017-05-20 10:04:28.000 140 21204.29 192.23 42907.98 47861.63 2017-05-20 10:04:29.000 140 21204.50 192.15 42908.01 47861.76 2017-05-20 10:04:30.000 140 21204.66 192.15 42908.03 47861.82 2017-05-20 10:04:31.000 140 21204.84 192.11 42908.07 47861.92 2017-05-20 10:04:32.000 140 21204.96 192.08 42908.10 47862.02 2017-05-20 10:04:33.000 140 21205.02 192.07 42908.12 47862.08 2017-05-20 10:04:34.000 140 21205.06 192.13 42908.13 47862.15 2017-05-20 10:04:35.000 140 21205.05 192.21 42908.15 47862.17 2017-05-20 10:04:36.000 140 21204.98 192.31 42908.16 47862.22 2017-05-20 10:04:37.000 140 21204.90 192.45 42908.17 47862.18 2017-05-20 10:04:38.000 140 21204.79 192.61 42908.16 47862.16 2017-05-20 10:04:39.000 140 21204.67 192.78 42908.12 47862.06 2017-05-20 10:04:40.000 140 21204.57 192.94 42908.04 47861.99 2017-05-20 10:04:41.000 140 21204.47 193.07 42908.02 47861.89 2017-05-20 10:04:42.000 140 21204.34 193.16 42907.96 47861.78 2017-05-20 10:04:43.000 140 21204.22 193.21 42907.92 47861.68 2017-05-20 10:04:44.000 140 21204.13 193.28 42907.85 47861.65 2017-05-20 10:04:45.000 140 21204.08 193.28 42907.86 47861.52 2017-05-20 10:04:46.000 140 21204.03 193.31 42907.81 47861.51 2017-05-20 10:04:47.000 140 21203.97 193.34 42907.77 47861.44 2017-05-20 10:04:48.000 140 21203.96 193.39 42907.75 47861.42 2017-05-20 10:04:49.000 140 21203.93 193.41 42907.71 47861.37 2017-05-20 10:04:50.000 140 21203.94 193.46 42907.71 47861.33 2017-05-20 10:04:51.000 140 21203.91 193.51 42907.69 47861.33 2017-05-20 10:04:52.000 140 21203.93 193.52 42907.66 47861.29 2017-05-20 10:04:53.000 140 21203.91 193.56 42907.64 47861.26 2017-05-20 10:04:54.000 140 21203.90 193.60 42907.64 47861.27 2017-05-20 10:04:55.000 140 21203.92 193.61 42907.66 47861.25 2017-05-20 10:04:56.000 140 21203.90 193.59 42907.66 47861.27 2017-05-20 10:04:57.000 140 21203.89 193.59 42907.66 47861.25 2017-05-20 10:04:58.000 140 21203.88 193.64 42907.71 47861.27 2017-05-20 10:04:59.000 140 21203.87 193.73 42907.71 47861.30 2017-05-20 10:05:00.000 140 21203.88 193.83 42907.71 47861.30 2017-05-20 10:05:01.000 140 21203.89 193.93 42907.74 47861.34 2017-05-20 10:05:02.000 140 21203.89 194.05 42907.77 47861.32 2017-05-20 10:05:03.000 140 21203.85 194.17 42907.74 47861.30 2017-05-20 10:05:04.000 140 21203.84 194.29 42907.72 47861.32 2017-05-20 10:05:05.000 140 21203.86 194.39 42907.73 47861.29 2017-05-20 10:05:06.000 140 21203.82 194.51 42907.70 47861.27 2017-05-20 10:05:07.000 140 21203.83 194.57 42907.69 47861.25 2017-05-20 10:05:08.000 140 21203.79 194.63 42907.67 47861.24 2017-05-20 10:05:09.000 140 21203.77 194.65 42907.66 47861.24 2017-05-20 10:05:10.000 140 21203.76 194.71 42907.68 47861.21 2017-05-20 10:05:11.000 140 21203.71 194.72 42907.69 47861.19 2017-05-20 10:05:12.000 140 21203.68 194.73 42907.71 47861.24 2017-05-20 10:05:13.000 140 21203.69 194.74 42907.71 47861.20 2017-05-20 10:05:14.000 140 21203.66 194.73 42907.71 47861.20 2017-05-20 10:05:15.000 140 21203.67 194.69 42907.71 47861.22 2017-05-20 10:05:16.000 140 21203.73 194.60 42907.71 47861.24 2017-05-20 10:05:17.000 140 21203.78 194.54 42907.77 47861.30 2017-05-20 10:05:18.000 140 21203.86 194.52 42907.79 47861.31 2017-05-20 10:05:19.000 140 21204.00 194.49 42907.82 47861.34 2017-05-20 10:05:20.000 140 21204.14 194.45 42907.81 47861.48 2017-05-20 10:05:21.000 140 21204.24 194.40 42907.80 47861.51 2017-05-20 10:05:22.000 140 21204.36 194.33 42907.85 47861.60 2017-05-20 10:05:23.000 140 21204.47 194.27 42907.91 47861.68 2017-05-20 10:05:24.000 140 21204.53 194.23 42907.93 47861.74 2017-05-20 10:05:25.000 140 21204.58 194.23 42907.96 47861.80 2017-05-20 10:05:26.000 140 21204.61 194.21 42907.98 47861.84 2017-05-20 10:05:27.000 140 21204.59 194.21 42907.99 47861.89 2017-05-20 10:05:28.000 140 21204.55 194.20 42907.98 47861.84 2017-05-20 10:05:29.000 140 21204.51 194.17 42907.98 47861.86 2017-05-20 10:05:30.000 140 21204.47 194.17 42907.99 47861.81 2017-05-20 10:05:31.000 140 21204.43 194.15 42907.99 47861.83 2017-05-20 10:05:32.000 140 21204.37 194.13 42908.02 47861.77 2017-05-20 10:05:33.000 140 21204.30 194.10 42908.00 47861.79 2017-05-20 10:05:34.000 140 21204.26 194.12 42907.96 47861.74 2017-05-20 10:05:35.000 140 21204.20 194.08 42907.98 47861.73 2017-05-20 10:05:36.000 140 21204.15 194.08 42907.98 47861.71 2017-05-20 10:05:37.000 140 21204.14 194.03 42907.98 47861.67 2017-05-20 10:05:38.000 140 21204.14 193.99 42908.01 47861.69 2017-05-20 10:05:39.000 140 21204.17 193.97 42907.97 47861.67 2017-05-20 10:05:40.000 140 21204.20 193.93 42907.99 47861.67 2017-05-20 10:05:41.000 140 21204.20 193.84 42907.97 47861.70 2017-05-20 10:05:42.000 140 21204.23 193.79 42908.00 47861.74 2017-05-20 10:05:43.000 140 21204.24 193.78 42908.03 47861.76 2017-05-20 10:05:44.000 140 21204.32 193.74 42908.06 47861.80 2017-05-20 10:05:45.000 140 21204.34 193.71 42908.05 47861.81 2017-05-20 10:05:46.000 140 21204.35 193.70 42908.06 47861.82 2017-05-20 10:05:47.000 140 21204.34 193.67 42908.10 47861.85 2017-05-20 10:05:48.000 140 21204.31 193.67 42908.10 47861.87 2017-05-20 10:05:49.000 140 21204.31 193.66 42908.10 47861.85 2017-05-20 10:05:50.000 140 21204.31 193.59 42908.12 47861.89 2017-05-20 10:05:51.000 140 21204.30 193.56 42908.15 47861.87 2017-05-20 10:05:52.000 140 21204.30 193.48 42908.16 47861.90 2017-05-20 10:05:53.000 140 21204.24 193.44 42908.25 47861.86 2017-05-20 10:05:54.000 140 21204.21 193.37 42908.28 47861.94 2017-05-20 10:05:55.000 140 21204.18 193.38 42908.29 47861.92 2017-05-20 10:05:56.000 140 21204.16 193.39 42908.33 47861.96 2017-05-20 10:05:57.000 140 21204.16 193.38 42908.35 47861.97 2017-05-20 10:05:58.000 140 21204.16 193.34 42908.35 47862.00 2017-05-20 10:05:59.000 140 21204.18 193.31 42908.34 47862.00 2017-05-20 10:06:00.000 140 21204.22 193.25 42908.37 47862.05 2017-05-20 10:06:01.000 140 21204.25 193.24 42908.41 47862.07 2017-05-20 10:06:02.000 140 21204.29 193.21 42908.43 47862.12 2017-05-20 10:06:03.000 140 21204.31 193.18 42908.45 47862.14 2017-05-20 10:06:04.000 140 21204.30 193.15 42908.43 47862.16 2017-05-20 10:06:05.000 140 21204.30 193.15 42908.46 47862.16 2017-05-20 10:06:06.000 140 21204.31 193.12 42908.45 47862.16 2017-05-20 10:06:07.000 140 21204.32 193.10 42908.45 47862.16 2017-05-20 10:06:08.000 140 21204.39 193.08 42908.46 47862.20 2017-05-20 10:06:09.000 140 21204.47 193.06 42908.44 47862.22 2017-05-20 10:06:10.000 140 21204.51 193.05 42908.44 47862.26 2017-05-20 10:06:11.000 140 21204.56 193.02 42908.46 47862.30 2017-05-20 10:06:12.000 140 21204.58 193.04 42908.46 47862.30 2017-05-20 10:06:13.000 140 21204.57 193.09 42908.47 47862.30 2017-05-20 10:06:14.000 140 21204.57 193.12 42908.42 47862.33 2017-05-20 10:06:15.000 140 21204.56 193.08 42908.39 47862.23 2017-05-20 10:06:16.000 140 21204.58 193.09 42908.39 47862.26 2017-05-20 10:06:17.000 140 21204.58 193.04 42908.38 47862.22 2017-05-20 10:06:18.000 140 21204.56 192.99 42908.39 47862.19 2017-05-20 10:06:19.000 140 21204.55 192.95 42908.39 47862.19 2017-05-20 10:06:20.000 140 21204.55 192.95 42908.35 47862.21 2017-05-20 10:06:21.000 140 21204.52 192.92 42908.34 47862.20 2017-05-20 10:06:22.000 140 21204.54 192.89 42908.33 47862.20 2017-05-20 10:06:23.000 140 21204.56 192.85 42908.34 47862.18 2017-05-20 10:06:24.000 140 21204.59 192.82 42908.33 47862.20 2017-05-20 10:06:25.000 140 21204.63 192.82 42908.31 47862.18 2017-05-20 10:06:26.000 140 21204.66 192.82 42908.31 47862.22 2017-05-20 10:06:27.000 140 21204.66 192.85 42908.33 47862.20 2017-05-20 10:06:28.000 140 21204.72 192.82 42908.28 47862.22 2017-05-20 10:06:29.000 140 21204.80 192.75 42908.29 47862.26 2017-05-20 10:06:30.000 140 21204.87 192.73 42908.30 47862.25 2017-05-20 10:06:31.000 140 21204.97 192.71 42908.27 47862.31 2017-05-20 10:06:32.000 140 21205.04 192.69 42908.30 47862.32 2017-05-20 10:06:33.000 140 21205.10 192.65 42908.31 47862.38 2017-05-20 10:06:34.000 140 21205.16 192.63 42908.31 47862.37 2017-05-20 10:06:35.000 140 21205.17 192.63 42908.30 47862.42 2017-05-20 10:06:36.000 140 21205.22 192.60 42908.32 47862.42 2017-05-20 10:06:37.000 140 21205.23 192.57 42908.31 47862.42 2017-05-20 10:06:38.000 140 21205.21 192.57 42908.34 47862.48 2017-05-20 10:06:39.000 140 21205.23 192.56 42908.32 47862.45 2017-05-20 10:06:40.000 140 21205.22 192.58 42908.28 47862.46 2017-05-20 10:06:41.000 140 21205.16 192.55 42908.27 47862.41 2017-05-20 10:06:42.000 140 21205.10 192.54 42908.28 47862.41 2017-05-20 10:06:43.000 140 21205.06 192.54 42908.26 47862.37 2017-05-20 10:06:44.000 140 21205.00 192.50 42908.24 47862.36 2017-05-20 10:06:45.000 140 21204.92 192.49 42908.22 47862.28 2017-05-20 10:06:46.000 140 21204.88 192.53 42908.18 47862.25 2017-05-20 10:06:47.000 140 21204.90 192.54 42908.14 47862.21 2017-05-20 10:06:48.000 140 21204.95 192.51 42908.11 47862.17 2017-05-20 10:06:49.000 140 21204.92 192.51 42908.09 47862.14 2017-05-20 10:06:50.000 140 21204.92 192.46 42908.06 47862.12 2017-05-20 10:06:51.000 140 21204.94 192.42 42908.05 47862.12 2017-05-20 10:06:52.000 140 21204.98 192.37 42908.02 47862.09 2017-05-20 10:06:53.000 140 21204.97 192.35 42908.05 47862.09 2017-05-20 10:06:54.000 140 21204.95 192.31 42908.03 47862.05 2017-05-20 10:06:55.000 140 21204.94 192.28 42908.06 47862.09 2017-05-20 10:06:56.000 140 21204.97 192.21 42908.04 47862.09 2017-05-20 10:06:57.000 140 21204.95 192.15 42908.01 47862.08 2017-05-20 10:06:58.000 140 21204.95 192.10 42908.05 47862.07 2017-05-20 10:06:59.000 140 21205.01 192.05 42908.04 47862.06 2017-05-20 10:07:00.000 140 21205.02 191.98 42908.04 47862.13 2017-05-20 10:07:01.000 140 21205.04 191.91 42908.06 47862.15 2017-05-20 10:07:02.000 140 21205.06 191.85 42908.13 47862.21 2017-05-20 10:07:03.000 140 21205.06 191.81 42908.16 47862.20 2017-05-20 10:07:04.000 140 21205.03 191.76 42908.17 47862.22 2017-05-20 10:07:05.000 140 21205.06 191.72 42908.21 47862.23 2017-05-20 10:07:06.000 140 21205.13 191.69 42908.24 47862.31 2017-05-20 10:07:07.000 140 21205.16 191.67 42908.28 47862.31 2017-05-20 10:07:08.000 140 21205.24 191.67 42908.26 47862.35 2017-05-20 10:07:09.000 140 21205.35 191.77 42908.24 47862.38 2017-05-20 10:07:10.000 140 21205.53 191.85 42908.23 47862.48 2017-05-20 10:07:11.000 140 21205.65 191.91 42908.21 47862.51 2017-05-20 10:07:12.000 140 21205.72 191.98 42908.21 47862.54 2017-05-20 10:07:13.000 140 21205.74 192.06 42908.16 47862.57 2017-05-20 10:07:14.000 140 21205.77 192.14 42908.17 47862.58 2017-05-20 10:07:15.000 140 21205.74 192.19 42908.18 47862.57 2017-05-20 10:07:16.000 140 21205.66 192.27 42908.11 47862.57 2017-05-20 10:07:17.000 140 21205.55 192.41 42908.04 47862.47 2017-05-20 10:07:18.000 140 21205.48 192.40 42907.99 47862.40 2017-05-20 10:07:19.000 140 21205.41 192.34 42908.03 47862.34 2017-05-20 10:07:20.000 140 21205.35 192.32 42908.05 47862.28 2017-05-20 10:07:21.000 140 21205.37 192.28 42908.04 47862.29 2017-05-20 10:07:22.000 140 21205.34 192.24 42908.05 47862.28 2017-05-20 10:07:23.000 140 21205.33 192.24 42908.05 47862.30 2017-05-20 10:07:24.000 140 21205.36 192.23 42908.07 47862.31 2017-05-20 10:07:25.000 140 21205.38 192.21 42908.07 47862.31 2017-05-20 10:07:26.000 140 21205.45 192.18 42908.09 47862.32 2017-05-20 10:07:27.000 140 21205.52 192.14 42908.13 47862.38 2017-05-20 10:07:28.000 140 21205.64 192.09 42908.14 47862.41 2017-05-20 10:07:29.000 140 21205.73 192.07 42908.18 47862.50 2017-05-20 10:07:30.000 140 21205.81 192.08 42908.21 47862.55 2017-05-20 10:07:31.000 140 21205.89 192.12 42908.22 47862.59 2017-05-20 10:07:32.000 140 21205.93 192.20 42908.20 47862.67 2017-05-20 10:07:33.000 140 21205.91 192.33 42908.18 47862.67 2017-05-20 10:07:34.000 140 21205.87 192.41 42908.13 47862.67 2017-05-20 10:07:35.000 140 21205.82 192.45 42908.10 47862.59 2017-05-20 10:07:36.000 140 21205.76 192.49 42908.10 47862.58 2017-05-20 10:07:37.000 140 21205.68 192.50 42908.11 47862.52 2017-05-20 10:07:38.000 140 21205.57 192.49 42908.15 47862.49 2017-05-20 10:07:39.000 140 21205.52 192.51 42908.17 47862.46 2017-05-20 10:07:40.000 140 21205.45 192.54 42908.20 47862.43 2017-05-20 10:07:41.000 140 21205.36 192.55 42908.20 47862.38 2017-05-20 10:07:42.000 140 21205.30 192.55 42908.17 47862.39 2017-05-20 10:07:43.000 140 21205.22 192.51 42908.17 47862.39 2017-05-20 10:07:44.000 140 21205.19 192.50 42908.18 47862.35 2017-05-20 10:07:45.000 140 21205.13 192.48 42908.19 47862.34 2017-05-20 10:07:46.000 140 21205.07 192.49 42908.21 47862.33 2017-05-20 10:07:47.000 140 21205.06 192.46 42908.19 47862.30 2017-05-20 10:07:48.000 140 21205.06 192.45 42908.20 47862.32 2017-05-20 10:07:49.000 140 21205.07 192.45 42908.18 47862.28 2017-05-20 10:07:50.000 140 21205.08 192.43 42908.18 47862.29 2017-05-20 10:07:51.000 140 21205.08 192.44 42908.16 47862.25 2017-05-20 10:07:52.000 140 21205.11 192.45 42908.08 47862.22 2017-05-20 10:07:53.000 140 21205.15 192.48 42908.03 47862.22 2017-05-20 10:07:54.000 140 21205.20 192.52 42908.04 47862.22 2017-05-20 10:07:55.000 140 21205.19 192.57 42908.05 47862.22 2017-05-20 10:07:56.000 140 21205.23 192.60 42908.06 47862.24 2017-05-20 10:07:57.000 140 21205.27 192.67 42908.08 47862.22 2017-05-20 10:07:58.000 140 21205.31 192.74 42908.08 47862.27 2017-05-20 10:07:59.000 140 21205.35 192.77 42908.08 47862.29 2017-05-20 10:08:00.000 140 21205.38 192.82 42908.10 47862.33 2017-05-20 10:08:01.000 140 21205.37 192.85 42908.12 47862.34 2017-05-20 10:08:02.000 140 21205.37 192.88 42908.12 47862.33 2017-05-20 10:08:03.000 140 21205.37 192.91 42908.11 47862.35 2017-05-20 10:08:04.000 140 21205.34 192.98 42908.14 47862.38 2017-05-20 10:08:05.000 140 21205.33 193.03 42908.11 47862.35 2017-05-20 10:08:06.000 140 21205.32 193.11 42908.08 47862.34 2017-05-20 10:08:07.000 140 21205.33 193.17 42908.07 47862.32 2017-05-20 10:08:08.000 140 21205.31 193.21 42908.05 47862.31 2017-05-20 10:08:09.000 140 21205.31 193.28 42908.02 47862.27 2017-05-20 10:08:10.000 140 21205.30 193.36 42908.02 47862.25 2017-05-20 10:08:11.000 140 21205.31 193.44 42907.99 47862.24 2017-05-20 10:08:12.000 140 21205.33 193.51 42907.94 47862.20 2017-05-20 10:08:13.000 140 21205.33 193.57 42907.87 47862.17 2017-05-20 10:08:14.000 140 21205.31 193.64 42907.84 47862.13 2017-05-20 10:08:15.000 140 21205.21 193.70 42907.79 47862.09 2017-05-20 10:08:16.000 140 21205.15 193.77 42907.78 47862.02 2017-05-20 10:08:17.000 140 21205.11 193.84 42907.74 47861.97 2017-05-20 10:08:18.000 140 21205.00 193.87 42907.70 47861.87 2017-05-20 10:08:19.000 140 21204.91 193.89 42907.70 47861.80 2017-05-20 10:08:20.000 140 21204.81 193.92 42907.66 47861.74 2017-05-20 10:08:21.000 140 21204.75 193.97 42907.62 47861.72 2017-05-20 10:08:22.000 140 21204.72 194.05 42907.57 47861.66 2017-05-20 10:08:23.000 140 21204.68 194.14 42907.53 47861.59 2017-05-20 10:08:24.000 140 21204.70 194.18 42907.49 47861.54 2017-05-20 10:08:25.000 140 21204.72 194.24 42907.44 47861.49 2017-05-20 10:08:26.000 140 21204.73 194.28 42907.40 47861.45 2017-05-20 10:08:27.000 140 21204.79 194.33 42907.38 47861.41 2017-05-20 10:08:28.000 140 21204.79 194.38 42907.34 47861.45 2017-05-20 10:08:29.000 140 21204.81 194.43 42907.29 47861.42 2017-05-20 10:08:30.000 140 21204.85 194.47 42907.31 47861.42 2017-05-20 10:08:31.000 140 21204.84 194.48 42907.32 47861.41 2017-05-20 10:08:32.000 140 21204.86 194.47 42907.34 47861.40 2017-05-20 10:08:33.000 140 21204.90 194.43 42907.38 47861.45 2017-05-20 10:08:34.000 140 21204.92 194.42 42907.43 47861.48 2017-05-20 10:08:35.000 140 21204.88 194.42 42907.42 47861.52 2017-05-20 10:08:36.000 140 21204.82 194.46 42907.49 47861.54 2017-05-20 10:08:37.000 140 21204.70 194.53 42907.50 47861.51 2017-05-20 10:08:38.000 140 21204.63 194.56 42907.49 47861.50 2017-05-20 10:08:39.000 140 21204.59 194.56 42907.50 47861.45 2017-05-20 10:08:40.000 140 21204.62 194.56 42907.54 47861.49 2017-05-20 10:08:41.000 140 21204.65 194.59 42907.53 47861.46 2017-05-20 10:08:42.000 140 21204.70 194.62 42907.52 47861.52 2017-05-20 10:08:43.000 140 21204.76 194.66 42907.50 47861.52 2017-05-20 10:08:44.000 140 21204.78 194.69 42907.54 47861.55 2017-05-20 10:08:45.000 140 21204.85 194.70 42907.53 47861.58 2017-05-20 10:08:46.000 140 21204.90 194.72 42907.56 47861.63 2017-05-20 10:08:47.000 140 21204.92 194.72 42907.57 47861.62 2017-05-20 10:08:48.000 140 21204.90 194.75 42907.57 47861.66 2017-05-20 10:08:49.000 140 21204.93 194.75 42907.56 47861.67 2017-05-20 10:08:50.000 140 21204.97 194.75 42907.58 47861.68 2017-05-20 10:08:51.000 140 21205.00 194.73 42907.61 47861.69 2017-05-20 10:08:52.000 140 21204.98 194.72 42907.59 47861.70 2017-05-20 10:08:53.000 140 21205.00 194.69 42907.58 47861.70 2017-05-20 10:08:54.000 140 21204.95 194.72 42907.60 47861.73 2017-05-20 10:08:55.000 140 21204.97 194.71 42907.63 47861.72 2017-05-20 10:08:56.000 140 21204.94 194.71 42907.68 47861.76 2017-05-20 10:08:57.000 140 21204.91 194.72 42907.70 47861.76 2017-05-20 10:08:58.000 140 21204.89 194.75 42907.70 47861.76 2017-05-20 10:08:59.000 140 21204.89 194.76 42907.71 47861.76 2017-05-20 10:09:00.000 140 21204.82 194.80 42907.71 47861.75 2017-05-20 10:09:01.000 140 21204.78 194.85 42907.72 47861.76 2017-05-20 10:09:02.000 140 21204.81 194.86 42907.74 47861.77 2017-05-20 10:09:03.000 140 21204.82 194.86 42907.74 47861.74 2017-05-20 10:09:04.000 140 21204.82 194.84 42907.74 47861.77 2017-05-20 10:09:05.000 140 21204.78 194.87 42907.71 47861.79 2017-05-20 10:09:06.000 140 21204.79 194.87 42907.72 47861.77 2017-05-20 10:09:07.000 140 21204.82 194.90 42907.67 47861.79 2017-05-20 10:09:08.000 140 21204.88 194.92 42907.68 47861.75 2017-05-20 10:09:09.000 140 21204.88 194.93 42907.68 47861.76 2017-05-20 10:09:10.000 140 21204.84 194.92 42907.64 47861.72 2017-05-20 10:09:11.000 140 21204.82 194.89 42907.66 47861.71 2017-05-20 10:09:12.000 140 21204.83 194.84 42907.71 47861.71 2017-05-20 10:09:13.000 140 21204.81 194.82 42907.72 47861.74 2017-05-20 10:09:14.000 140 21204.78 194.78 42907.71 47861.72 2017-05-20 10:09:15.000 140 21204.74 194.76 42907.70 47861.74 2017-05-20 10:09:16.000 140 21204.74 194.75 42907.72 47861.73 2017-05-20 10:09:17.000 140 21204.71 194.79 42907.72 47861.73 2017-05-20 10:09:18.000 140 21204.72 194.79 42907.71 47861.75 2017-05-20 10:09:19.000 140 21204.70 194.75 42907.68 47861.68 2017-05-20 10:09:20.000 140 21204.69 194.72 42907.69 47861.72 2017-05-20 10:09:21.000 140 21204.70 194.74 42907.68 47861.69 2017-05-20 10:09:22.000 140 21204.71 194.76 42907.67 47861.70 2017-05-20 10:09:23.000 140 21204.75 194.81 42907.64 47861.70 2017-05-20 10:09:24.000 140 21204.80 194.87 42907.68 47861.72 2017-05-20 10:09:25.000 140 21204.85 194.89 42907.66 47861.74 2017-05-20 10:09:26.000 140 21204.89 194.92 42907.69 47861.77 2017-05-20 10:09:27.000 140 21204.90 194.94 42907.68 47861.75 2017-05-20 10:09:28.000 140 21204.87 194.95 42907.68 47861.79 2017-05-20 10:09:29.000 140 21204.89 194.95 42907.67 47861.75 2017-05-20 10:09:30.000 140 21204.91 194.96 42907.65 47861.79 2017-05-20 10:09:31.000 140 21204.91 194.97 42907.66 47861.75 2017-05-20 10:09:32.000 140 21204.92 194.97 42907.64 47861.78 2017-05-20 10:09:33.000 140 21204.90 194.94 42907.64 47861.76 2017-05-20 10:09:34.000 140 21204.88 194.94 42907.66 47861.72 2017-05-20 10:09:35.000 140 21204.93 194.91 42907.65 47861.76 2017-05-20 10:09:36.000 140 21204.96 194.89 42907.63 47861.74 2017-05-20 10:09:37.000 140 21204.95 194.88 42907.64 47861.75 2017-05-20 10:09:38.000 140 21204.97 194.86 42907.64 47861.74 2017-05-20 10:09:39.000 140 21205.02 194.82 42907.61 47861.77 2017-05-20 10:09:40.000 140 21205.05 194.83 42907.58 47861.77 2017-05-20 10:09:41.000 140 21205.08 194.79 42907.58 47861.78 2017-05-20 10:09:42.000 140 21205.13 194.73 42907.58 47861.80 2017-05-20 10:09:43.000 140 21205.18 194.72 42907.56 47861.78 2017-05-20 10:09:44.000 140 21205.22 194.71 42907.55 47861.83 2017-05-20 10:09:45.000 140 21205.29 194.66 42907.53 47861.84 2017-05-20 10:09:46.000 140 21205.38 194.57 42907.58 47861.85 2017-05-20 10:09:47.000 140 21205.44 194.51 42907.59 47861.90 2017-05-20 10:09:48.000 140 21205.50 194.45 42907.63 47861.96 2017-05-20 10:09:49.000 140 21205.53 194.41 42907.62 47861.99 2017-05-20 10:09:50.000 140 21205.59 194.37 42907.68 47862.03 2017-05-20 10:09:51.000 140 21205.66 194.34 42907.70 47862.09 2017-05-20 10:09:52.000 140 21205.68 194.33 42907.70 47862.11 2017-05-20 10:09:53.000 140 21205.71 194.30 42907.72 47862.15 2017-05-20 10:09:54.000 140 21205.78 194.29 42907.72 47862.17 2017-05-20 10:09:55.000 140 21205.82 194.30 42907.76 47862.23 2017-05-20 10:09:56.000 140 21205.86 194.29 42907.74 47862.26 2017-05-20 10:09:57.000 140 21205.90 194.27 42907.75 47862.29 2017-05-20 10:09:58.000 140 21205.99 194.28 42907.75 47862.32 2017-05-20 10:09:59.000 140 21206.03 194.29 42907.79 47862.35 2017-05-20 10:10:00.000 140 21206.07 194.26 42907.80 47862.39 2017-05-20 10:10:01.000 140 21206.18 194.24 42907.85 47862.43 2017-05-20 10:10:02.000 140 21206.23 194.26 42907.83 47862.47 2017-05-20 10:10:03.000 140 21206.27 194.27 42907.86 47862.52 2017-05-20 10:10:04.000 140 21206.33 194.24 42907.89 47862.55 2017-05-20 10:10:05.000 140 21206.36 194.21 42907.88 47862.60 2017-05-20 10:10:06.000 140 21206.37 194.21 42907.87 47862.62 2017-05-20 10:10:07.000 140 21206.39 194.22 42907.88 47862.61 2017-05-20 10:10:08.000 140 21206.36 194.22 42907.86 47862.62 2017-05-20 10:10:09.000 140 21206.34 194.22 42907.88 47862.57 2017-05-20 10:10:10.000 140 21206.36 194.18 42907.87 47862.62 2017-05-20 10:10:11.000 140 21206.38 194.18 42907.84 47862.55 2017-05-20 10:10:12.000 140 21206.40 194.20 42907.84 47862.61 2017-05-20 10:10:13.000 140 21206.40 194.18 42907.83 47862.61 2017-05-20 10:10:14.000 140 21206.41 194.18 42907.82 47862.61 2017-05-20 10:10:15.000 140 21206.41 194.17 42907.81 47862.59 2017-05-20 10:10:16.000 140 21206.42 194.15 42907.80 47862.59 2017-05-20 10:10:17.000 140 21206.44 194.11 42907.80 47862.62 2017-05-20 10:10:18.000 140 21206.46 194.09 42907.82 47862.62 2017-05-20 10:10:19.000 140 21206.47 194.05 42907.82 47862.62 2017-05-20 10:10:20.000 140 21206.49 194.01 42907.78 47862.63 2017-05-20 10:10:21.000 140 21206.55 194.00 42907.75 47862.65 2017-05-20 10:10:22.000 140 21206.63 193.97 42907.77 47862.63 2017-05-20 10:10:23.000 140 21206.70 193.91 42907.78 47862.67 2017-05-20 10:10:24.000 140 21206.74 193.84 42907.80 47862.69 2017-05-20 10:10:25.000 140 21206.79 193.78 42907.80 47862.76 2017-05-20 10:10:26.000 140 21206.87 193.70 42907.79 47862.78 2017-05-20 10:10:27.000 140 21206.90 193.66 42907.83 47862.81 2017-05-20 10:10:28.000 140 21206.94 193.62 42907.85 47862.86 2017-05-20 10:10:29.000 140 21206.96 193.58 42907.87 47862.86 2017-05-20 10:10:30.000 140 21206.97 193.51 42907.88 47862.90 2017-05-20 10:10:31.000 140 21207.00 193.44 42907.93 47862.93 2017-05-20 10:10:32.000 140 21207.04 193.32 42907.99 47862.93 2017-05-20 10:10:33.000 140 21207.05 193.24 42908.03 47863.00 2017-05-20 10:10:34.000 140 21207.06 193.16 42908.05 47863.06 2017-05-20 10:10:35.000 140 21207.09 193.11 42908.11 47863.11 2017-05-20 10:10:36.000 140 21207.11 193.04 42908.17 47863.18 2017-05-20 10:10:37.000 140 21207.17 192.99 42908.24 47863.23 2017-05-20 10:10:38.000 140 21207.23 192.97 42908.30 47863.29 2017-05-20 10:10:39.000 140 21207.25 192.93 42908.34 47863.36 2017-05-20 10:10:40.000 140 21207.29 192.86 42908.40 47863.40 2017-05-20 10:10:41.000 140 21207.32 192.85 42908.42 47863.45 2017-05-20 10:10:42.000 140 21207.37 192.85 42908.44 47863.51 2017-05-20 10:10:43.000 140 21207.38 192.84 42908.45 47863.54 2017-05-20 10:10:44.000 140 21207.41 192.85 42908.47 47863.57 2017-05-20 10:10:45.000 140 21207.46 192.88 42908.49 47863.59 2017-05-20 10:10:46.000 140 21207.50 192.93 42908.46 47863.61 2017-05-20 10:10:47.000 140 21207.51 192.96 42908.47 47863.62 2017-05-20 10:10:48.000 140 21207.52 192.97 42908.48 47863.65 2017-05-20 10:10:49.000 140 21207.56 193.03 42908.45 47863.67 2017-05-20 10:10:50.000 140 21207.54 193.11 42908.44 47863.66 2017-05-20 10:10:51.000 140 21207.58 193.13 42908.43 47863.63 2017-05-20 10:10:52.000 140 21207.59 193.16 42908.38 47863.66 2017-05-20 10:10:53.000 140 21207.60 193.15 42908.37 47863.62 2017-05-20 10:10:54.000 140 21207.59 193.14 42908.35 47863.59 2017-05-20 10:10:55.000 140 21207.54 193.18 42908.34 47863.60 2017-05-20 10:10:56.000 140 21207.50 193.21 42908.34 47863.54 2017-05-20 10:10:57.000 140 21207.48 193.18 42908.32 47863.52 2017-05-20 10:10:58.000 140 21207.47 193.17 42908.28 47863.48 2017-05-20 10:10:59.000 140 21207.45 193.13 42908.28 47863.47 2017-05-20 10:11:00.000 140 21207.43 193.10 42908.30 47863.46 2017-05-20 10:11:01.000 140 21207.40 193.06 42908.28 47863.43 2017-05-20 10:11:02.000 140 21207.41 192.96 42908.28 47863.46 2017-05-20 10:11:03.000 140 21207.37 192.92 42908.28 47863.41 2017-05-20 10:11:04.000 140 21207.37 192.85 42908.31 47863.45 2017-05-20 10:11:05.000 140 21207.36 192.79 42908.33 47863.46 2017-05-20 10:11:06.000 140 21207.37 192.73 42908.35 47863.48 2017-05-20 10:11:07.000 140 21207.34 192.69 42908.32 47863.48 2017-05-20 10:11:08.000 140 21207.28 192.69 42908.36 47863.45 2017-05-20 10:11:09.000 140 21207.22 192.66 42908.32 47863.46 2017-05-20 10:11:10.000 140 21207.21 192.67 42908.32 47863.40 2017-05-20 10:11:11.000 140 21207.17 192.68 42908.31 47863.39 2017-05-20 10:11:12.000 140 21207.14 192.71 42908.28 47863.35 2017-05-20 10:11:13.000 140 21207.08 192.71 42908.30 47863.32 2017-05-20 10:11:14.000 140 21207.10 192.71 42908.28 47863.30 2017-05-20 10:11:15.000 140 21207.08 192.74 42908.21 47863.27 2017-05-20 10:11:16.000 140 21207.03 192.76 42908.22 47863.23 2017-05-20 10:11:17.000 140 21207.00 192.76 42908.20 47863.20 2017-05-20 10:11:18.000 140 21207.00 192.74 42908.16 47863.17 2017-05-20 10:11:19.000 140 21206.94 192.73 42908.13 47863.12 2017-05-20 10:11:20.000 140 21206.92 192.74 42908.11 47863.12 2017-05-20 10:11:21.000 140 21206.90 192.75 42908.13 47863.10 2017-05-20 10:11:22.000 140 21206.91 192.73 42908.18 47863.09 2017-05-20 10:11:23.000 140 21206.93 192.70 42908.17 47863.07 2017-05-20 10:11:24.000 140 21206.94 192.69 42908.16 47863.10 2017-05-20 10:11:25.000 140 21206.97 192.63 42908.13 47863.12 2017-05-20 10:11:26.000 140 21206.99 192.58 42908.13 47863.12 2017-05-20 10:11:27.000 140 21206.97 192.57 42908.13 47863.10 2017-05-20 10:11:28.000 140 21206.98 192.55 42908.11 47863.14 2017-05-20 10:11:29.000 140 21206.94 192.52 42908.14 47863.12 2017-05-20 10:11:30.000 140 21206.95 192.51 42908.17 47863.11 2017-05-20 10:11:31.000 140 21206.89 192.52 42908.14 47863.11 2017-05-20 10:11:32.000 140 21206.87 192.55 42908.16 47863.10 2017-05-20 10:11:33.000 140 21206.85 192.52 42908.20 47863.10 2017-05-20 10:11:34.000 140 21206.80 192.52 42908.17 47863.07 2017-05-20 10:11:35.000 140 21206.80 192.50 42908.17 47863.04 2017-05-20 10:11:36.000 140 21206.84 192.49 42908.13 47863.04 2017-05-20 10:11:37.000 140 21206.88 192.46 42908.15 47863.06 2017-05-20 10:11:38.000 140 21206.89 192.45 42908.14 47863.05 2017-05-20 10:11:39.000 140 21206.94 192.43 42908.17 47863.10 2017-05-20 10:11:40.000 140 21206.96 192.37 42908.21 47863.10 2017-05-20 10:11:41.000 140 21207.01 192.30 42908.22 47863.14 2017-05-20 10:11:42.000 140 21207.01 192.27 42908.24 47863.17 2017-05-20 10:11:43.000 140 21207.03 192.24 42908.23 47863.19 2017-05-20 10:11:44.000 140 21207.07 192.21 42908.22 47863.24 2017-05-20 10:11:45.000 140 21207.13 192.20 42908.29 47863.27 2017-05-20 10:11:46.000 140 21207.18 192.21 42908.28 47863.31 2017-05-20 10:11:47.000 140 21207.25 192.23 42908.29 47863.34 2017-05-20 10:11:48.000 140 21207.30 192.27 42908.30 47863.38 2017-05-20 10:11:49.000 140 21207.30 192.30 42908.30 47863.35 2017-05-20 10:11:50.000 140 21207.31 192.36 42908.31 47863.40 2017-05-20 10:11:51.000 140 21207.29 192.43 42908.30 47863.38 2017-05-20 10:11:52.000 140 21207.29 192.47 42908.31 47863.39 2017-05-20 10:11:53.000 140 21207.27 192.48 42908.30 47863.41 2017-05-20 10:11:54.000 140 21207.21 192.50 42908.29 47863.35 2017-05-20 10:11:55.000 140 21207.20 192.51 42908.30 47863.35 2017-05-20 10:11:56.000 140 21207.16 192.54 42908.31 47863.33 2017-05-20 10:11:57.000 140 21207.13 192.55 42908.30 47863.33 2017-05-20 10:11:58.000 140 21207.12 192.56 42908.31 47863.30 2017-05-20 10:11:59.000 140 21207.15 192.57 42908.31 47863.31 2017-05-20 10:12:00.000 140 21207.11 192.60 42908.25 47863.29 2017-05-20 10:12:01.000 140 21207.06 192.60 42908.22 47863.26 2017-05-20 10:12:02.000 140 21207.03 192.61 42908.26 47863.25 2017-05-20 10:12:03.000 140 21207.01 192.67 42908.26 47863.24 2017-05-20 10:12:04.000 140 21207.01 192.73 42908.21 47863.24 2017-05-20 10:12:05.000 140 21207.06 192.79 42908.21 47863.21 2017-05-20 10:12:06.000 140 21207.10 192.84 42908.21 47863.19 2017-05-20 10:12:07.000 140 21207.17 192.86 42908.18 47863.22 2017-05-20 10:12:08.000 140 21207.22 192.85 42908.15 47863.22 2017-05-20 10:12:09.000 140 21207.30 192.83 42908.12 47863.24 2017-05-20 10:12:10.000 140 21207.38 192.83 42908.10 47863.27 2017-05-20 10:12:11.000 140 21207.44 192.88 42908.09 47863.26 2017-05-20 10:12:12.000 140 21207.48 192.93 42908.11 47863.31 2017-05-20 10:12:13.000 140 21207.53 192.95 42908.11 47863.34 2017-05-20 10:12:14.000 140 21207.52 193.01 42908.12 47863.35 2017-05-20 10:12:15.000 140 21207.51 193.03 42908.11 47863.33 2017-05-20 10:12:16.000 140 21207.58 193.04 42908.09 47863.37 2017-05-20 10:12:17.000 140 21207.58 193.05 42908.09 47863.36 2017-05-20 10:12:18.000 140 21207.60 193.08 42908.10 47863.34 2017-05-20 10:12:19.000 140 21207.65 193.13 42908.08 47863.36 2017-05-20 10:12:20.000 140 21207.74 193.15 42908.05 47863.36 2017-05-20 10:12:21.000 140 21207.84 193.17 42907.99 47863.39 2017-05-20 10:12:22.000 140 21207.92 193.21 42907.99 47863.38 2017-05-20 10:12:23.000 140 21207.98 193.26 42907.98 47863.41 2017-05-20 10:12:24.000 140 21208.07 193.30 42907.96 47863.45 2017-05-20 10:12:25.000 140 21208.14 193.38 42907.96 47863.46 2017-05-20 10:12:26.000 140 21208.20 193.42 42907.97 47863.49 2017-05-20 10:12:27.000 140 21208.21 193.49 42907.96 47863.49 2017-05-20 10:12:28.000 140 21208.18 193.60 42907.90 47863.49 2017-05-20 10:12:29.000 140 21208.13 193.73 42907.86 47863.46 2017-05-20 10:12:30.000 140 21208.08 193.82 42907.83 47863.40 2017-05-20 10:12:31.000 140 21208.03 193.90 42907.77 47863.34 2017-05-20 10:12:32.000 140 21208.01 193.95 42907.80 47863.33 2017-05-20 10:12:33.000 140 21207.99 193.95 42907.84 47863.32 2017-05-20 10:12:34.000 140 21207.97 194.03 42907.87 47863.31 2017-05-20 10:12:35.000 140 21207.96 194.07 42907.90 47863.33 2017-05-20 10:12:36.000 140 21207.93 194.12 42907.88 47863.31 2017-05-20 10:12:37.000 140 21207.93 194.12 42907.89 47863.32 2017-05-20 10:12:38.000 140 21207.93 194.11 42907.89 47863.32 2017-05-20 10:12:39.000 140 21207.96 194.06 42907.92 47863.37 2017-05-20 10:12:40.000 140 21207.99 194.01 42907.96 47863.36 2017-05-20 10:12:41.000 140 21207.99 193.98 42907.96 47863.40 2017-05-20 10:12:42.000 140 21208.04 193.94 42907.92 47863.44 2017-05-20 10:12:43.000 140 21208.11 193.96 42907.92 47863.42 2017-05-20 10:12:44.000 140 21208.13 193.95 42907.93 47863.47 2017-05-20 10:12:45.000 140 21208.18 193.94 42907.96 47863.45 2017-05-20 10:12:46.000 140 21208.22 193.97 42907.95 47863.49 2017-05-20 10:12:47.000 140 21208.25 193.97 42907.96 47863.50 2017-05-20 10:12:48.000 140 21208.30 194.01 42907.96 47863.52 2017-05-20 10:12:49.000 140 21208.34 194.05 42907.98 47863.56 2017-05-20 10:12:50.000 140 21208.37 194.05 42907.99 47863.59 2017-05-20 10:12:51.000 140 21208.38 194.11 42907.99 47863.60 2017-05-20 10:12:52.000 140 21208.40 194.15 42908.00 47863.65 2017-05-20 10:12:53.000 140 21208.34 194.15 42908.03 47863.61 2017-05-20 10:12:54.000 140 21208.33 194.14 42908.07 47863.64 2017-05-20 10:12:55.000 140 21208.26 194.14 42908.06 47863.63 2017-05-20 10:12:56.000 140 21208.19 194.14 42908.06 47863.62 2017-05-20 10:12:57.000 140 21208.13 194.17 42908.06 47863.58 2017-05-20 10:12:58.000 140 21208.13 194.19 42908.06 47863.60 2017-05-20 10:12:59.000 140 21208.11 194.20 42908.05 47863.59 2017-05-20 10:13:00.000 140 21208.12 194.21 42908.06 47863.57 2017-05-20 10:13:01.000 140 21208.13 194.22 42908.04 47863.56 2017-05-20 10:13:02.000 140 21208.20 194.19 42908.04 47863.54 2017-05-20 10:13:03.000 140 21208.25 194.17 42908.02 47863.57 2017-05-20 10:13:04.000 140 21208.28 194.16 42908.01 47863.56 2017-05-20 10:13:05.000 140 21208.33 194.16 42908.00 47863.55 2017-05-20 10:13:06.000 140 21208.38 194.13 42908.00 47863.62 2017-05-20 10:13:07.000 140 21208.46 194.10 42908.02 47863.63 2017-05-20 10:13:08.000 140 21208.49 194.06 42908.00 47863.62 2017-05-20 10:13:09.000 140 21208.53 194.03 42907.99 47863.68 2017-05-20 10:13:10.000 140 21208.60 193.99 42907.99 47863.67 2017-05-20 10:13:11.000 140 21208.60 194.00 42907.96 47863.69 2017-05-20 10:13:12.000 140 21208.56 193.97 42908.00 47863.68 2017-05-20 10:13:13.000 140 21208.55 193.93 42907.99 47863.68 2017-05-20 10:13:14.000 140 21208.54 193.89 42908.02 47863.69 2017-05-20 10:13:15.000 140 21208.52 193.88 42908.04 47863.72 2017-05-20 10:13:16.000 140 21208.52 193.85 42908.08 47863.74 2017-05-20 10:13:17.000 140 21208.50 193.86 42908.07 47863.76 2017-05-20 10:13:18.000 140 21208.47 193.85 42908.08 47863.74 2017-05-20 10:13:19.000 140 21208.48 193.83 42908.12 47863.79 2017-05-20 10:13:20.000 140 21208.48 193.78 42908.16 47863.78 2017-05-20 10:13:21.000 140 21208.42 193.75 42908.16 47863.78 2017-05-20 10:13:22.000 140 21208.41 193.74 42908.18 47863.80 2017-05-20 10:13:23.000 140 21208.36 193.77 42908.18 47863.78 2017-05-20 10:13:24.000 140 21208.32 193.78 42908.18 47863.75 2017-05-20 10:13:25.000 140 21208.29 193.76 42908.21 47863.78 2017-05-20 10:13:26.000 140 21208.28 193.76 42908.23 47863.76 2017-05-20 10:13:27.000 140 21208.29 193.82 42908.23 47863.78 2017-05-20 10:13:28.000 140 21208.33 193.86 42908.21 47863.78 2017-05-20 10:13:29.000 140 21208.39 193.89 42908.23 47863.79 2017-05-20 10:13:30.000 140 21208.42 193.97 42908.20 47863.77 2017-05-20 10:13:31.000 140 21208.44 194.02 42908.18 47863.82 2017-05-20 10:13:32.000 140 21208.47 194.07 42908.20 47863.84 2017-05-20 10:13:33.000 140 21208.46 194.11 42908.22 47863.88 2017-05-20 10:13:34.000 140 21208.46 194.12 42908.24 47863.87 2017-05-20 10:13:35.000 140 21208.46 194.17 42908.22 47863.88 2017-05-20 10:13:36.000 140 21208.40 194.23 42908.21 47863.86 2017-05-20 10:13:37.000 140 21208.38 194.25 42908.21 47863.86 2017-05-20 10:13:38.000 140 21208.35 194.26 42908.25 47863.83 2017-05-20 10:13:39.000 140 21208.34 194.27 42908.26 47863.80 2017-05-20 10:13:40.000 140 21208.31 194.29 42908.18 47863.81 2017-05-20 10:13:41.000 140 21208.32 194.28 42908.17 47863.78 2017-05-20 10:13:42.000 140 21208.33 194.28 42908.18 47863.75 2017-05-20 10:13:43.000 140 21208.31 194.30 42908.20 47863.79 2017-05-20 10:13:44.000 140 21208.34 194.36 42908.14 47863.78 2017-05-20 10:13:45.000 140 21208.38 194.36 42908.15 47863.74 2017-05-20 10:13:46.000 140 21208.41 194.35 42908.12 47863.73 2017-05-20 10:13:47.000 140 21208.43 194.34 42908.09 47863.74 2017-05-20 10:13:48.000 140 21208.46 194.33 42908.06 47863.76 2017-05-20 10:13:49.000 140 21208.48 194.33 42908.08 47863.71 2017-05-20 10:13:50.000 140 21208.50 194.32 42908.08 47863.73 2017-05-20 10:13:51.000 140 21208.54 194.30 42908.07 47863.71 2017-05-20 10:13:52.000 140 21208.58 194.33 42908.05 47863.75 2017-05-20 10:13:53.000 140 21208.62 194.34 42908.03 47863.76 2017-05-20 10:13:54.000 140 21208.61 194.39 42908.02 47863.72 2017-05-20 10:13:55.000 140 21208.62 194.42 42908.00 47863.74 2017-05-20 10:13:56.000 140 21208.64 194.38 42908.00 47863.76 2017-05-20 10:13:57.000 140 21208.64 194.39 42908.04 47863.73 2017-05-20 10:13:58.000 140 21208.65 194.36 42908.03 47863.75 2017-05-20 10:13:59.000 140 21208.63 194.39 42908.09 47863.80 2017-05-20 10:14:00.000 140 21208.62 194.40 42908.10 47863.80 2017-05-20 10:14:01.000 140 21208.65 194.45 42908.09 47863.83 2017-05-20 10:14:02.000 140 21208.61 194.55 42908.05 47863.80 2017-05-20 10:14:03.000 140 21208.65 194.58 42908.05 47863.79 2017-05-20 10:14:04.000 140 21208.63 194.59 42908.02 47863.76 2017-05-20 10:14:05.000 140 21208.70 194.59 42907.99 47863.76 2017-05-20 10:14:06.000 140 21208.73 194.56 42908.01 47863.76 2017-05-20 10:14:07.000 140 21208.76 194.52 42908.03 47863.78 2017-05-20 10:14:08.000 140 21208.81 194.47 42908.02 47863.80 2017-05-20 10:14:09.000 140 21208.87 194.40 42908.07 47863.87 2017-05-20 10:14:10.000 140 21208.91 194.33 42908.13 47863.88 2017-05-20 10:14:11.000 140 21208.95 194.24 42908.18 47863.95 2017-05-20 10:14:12.000 140 21209.00 194.17 42908.24 47864.01 2017-05-20 10:14:13.000 140 21209.05 194.12 42908.26 47864.10 2017-05-20 10:14:14.000 140 21209.07 194.11 42908.29 47864.11 2017-05-20 10:14:15.000 140 21209.10 194.12 42908.34 47864.18 2017-05-20 10:14:16.000 140 21209.11 194.12 42908.35 47864.22 2017-05-20 10:14:17.000 140 21209.10 194.11 42908.35 47864.26 2017-05-20 10:14:18.000 140 21209.12 194.06 42908.40 47864.27 2017-05-20 10:14:19.000 140 21209.12 194.05 42908.42 47864.29 2017-05-20 10:14:20.000 140 21209.12 194.02 42908.44 47864.29 2017-05-20 10:14:21.000 140 21209.14 194.01 42908.47 47864.31 2017-05-20 10:14:22.000 140 21209.16 193.99 42908.47 47864.34 2017-05-20 10:14:23.000 140 21209.17 193.97 42908.50 47864.37 2017-05-20 10:14:24.000 140 21209.24 193.93 42908.51 47864.41 2017-05-20 10:14:25.000 140 21209.30 193.92 42908.53 47864.44 2017-05-20 10:14:26.000 140 21209.35 193.88 42908.50 47864.46 2017-05-20 10:14:27.000 140 21209.38 193.89 42908.50 47864.53 2017-05-20 10:14:28.000 140 21209.47 193.89 42908.53 47864.52 2017-05-20 10:14:29.000 140 21209.54 193.88 42908.50 47864.58 2017-05-20 10:14:30.000 140 21209.65 193.89 42908.54 47864.60 2017-05-20 10:14:31.000 140 21209.72 193.91 42908.54 47864.65 2017-05-20 10:14:32.000 140 21209.80 193.89 42908.53 47864.68 2017-05-20 10:14:33.000 140 21209.87 193.88 42908.54 47864.74 2017-05-20 10:14:34.000 140 21209.91 193.88 42908.54 47864.79 2017-05-20 10:14:35.000 140 21209.95 193.88 42908.57 47864.79 2017-05-20 10:14:36.000 140 21209.97 193.88 42908.57 47864.83 2017-05-20 10:14:37.000 140 21209.96 193.84 42908.58 47864.85 2017-05-20 10:14:38.000 140 21209.95 193.80 42908.60 47864.86 2017-05-20 10:14:39.000 140 21209.94 193.75 42908.60 47864.85 2017-05-20 10:14:40.000 140 21209.92 193.69 42908.61 47864.87 2017-05-20 10:14:41.000 140 21209.88 193.63 42908.66 47864.86 2017-05-20 10:14:42.000 140 21209.86 193.56 42908.71 47864.86 2017-05-20 10:14:43.000 140 21209.82 193.49 42908.70 47864.87 2017-05-20 10:14:44.000 140 21209.77 193.40 42908.72 47864.86 2017-05-20 10:14:45.000 140 21209.75 193.35 42908.73 47864.89 2017-05-20 10:14:46.000 140 21209.73 193.31 42908.71 47864.85 2017-05-20 10:14:47.000 140 21209.67 193.24 42908.73 47864.85 2017-05-20 10:14:48.000 140 21209.62 193.24 42908.72 47864.82 2017-05-20 10:14:49.000 140 21209.62 193.19 42908.71 47864.81 2017-05-20 10:14:50.000 140 21209.64 193.14 42908.68 47864.75 2017-05-20 10:14:51.000 140 21209.64 193.15 42908.66 47864.73 2017-05-20 10:14:52.000 140 21209.69 193.11 42908.63 47864.74 2017-05-20 10:14:53.000 140 21209.70 193.07 42908.60 47864.73 2017-05-20 10:14:54.000 140 21209.70 193.06 42908.57 47864.71 2017-05-20 10:14:55.000 140 21209.73 193.02 42908.54 47864.72 2017-05-20 10:14:56.000 140 21209.72 193.00 42908.51 47864.67 2017-05-20 10:14:57.000 140 21209.69 192.95 42908.49 47864.67 2017-05-20 10:14:58.000 140 21209.68 192.93 42908.50 47864.64 2017-05-20 10:14:59.000 140 21209.67 192.89 42908.46 47864.63 2017-05-20 10:15:00.000 140 21209.66 192.85 42908.45 47864.60 2017-05-20 10:15:01.000 140 21209.64 192.80 42908.43 47864.55 2017-05-20 10:15:02.000 140 21209.62 192.77 42908.44 47864.53 2017-05-20 10:15:03.000 140 21209.58 192.73 42908.41 47864.56 2017-05-20 10:15:04.000 140 21209.54 192.64 42908.42 47864.51 2017-05-20 10:15:05.000 140 21209.51 192.60 42908.43 47864.47 2017-05-20 10:15:06.000 140 21209.46 192.56 42908.38 47864.46 2017-05-20 10:15:07.000 140 21209.42 192.53 42908.37 47864.44 2017-05-20 10:15:08.000 140 21209.45 192.47 42908.38 47864.43 2017-05-20 10:15:09.000 140 21209.42 192.45 42908.38 47864.43 2017-05-20 10:15:10.000 140 21209.43 192.41 42908.34 47864.39 2017-05-20 10:15:11.000 140 21209.43 192.42 42908.36 47864.42 2017-05-20 10:15:12.000 140 21209.42 192.45 42908.38 47864.43 2017-05-20 10:15:13.000 140 21209.45 192.46 42908.39 47864.42 2017-05-20 10:15:14.000 140 21209.43 192.46 42908.39 47864.40 2017-05-20 10:15:15.000 140 21209.41 192.47 42908.40 47864.43 2017-05-20 10:15:16.000 140 21209.37 192.49 42908.39 47864.36 2017-05-20 10:15:17.000 140 21209.31 192.50 42908.40 47864.40 2017-05-20 10:15:18.000 140 21209.29 192.50 42908.39 47864.38 2017-05-20 10:15:19.000 140 21209.28 192.51 42908.40 47864.34 2017-05-20 10:15:20.000 140 21209.26 192.51 42908.41 47864.34 2017-05-20 10:15:21.000 140 21209.27 192.50 42908.37 47864.35 2017-05-20 10:15:22.000 140 21209.28 192.51 42908.34 47864.37 2017-05-20 10:15:23.000 140 21209.28 192.51 42908.38 47864.34 2017-05-20 10:15:24.000 140 21209.29 192.54 42908.38 47864.34 2017-05-20 10:15:25.000 140 21209.31 192.53 42908.38 47864.33 2017-05-20 10:15:26.000 140 21209.31 192.55 42908.38 47864.33 2017-05-20 10:15:27.000 140 21209.31 192.57 42908.35 47864.34 2017-05-20 10:15:28.000 140 21209.36 192.56 42908.32 47864.35 2017-05-20 10:15:29.000 140 21209.37 192.60 42908.33 47864.35 2017-05-20 10:15:30.000 140 21209.37 192.60 42908.33 47864.35 2017-05-20 10:15:31.000 140 21209.43 192.59 42908.36 47864.36 2017-05-20 10:15:32.000 140 21209.42 192.57 42908.35 47864.39 2017-05-20 10:15:33.000 140 21209.40 192.59 42908.33 47864.40 2017-05-20 10:15:34.000 140 21209.38 192.61 42908.33 47864.41 2017-05-20 10:15:35.000 140 21209.34 192.62 42908.32 47864.36 2017-05-20 10:15:36.000 140 21209.30 192.60 42908.34 47864.37 2017-05-20 10:15:37.000 140 21209.27 192.63 42908.33 47864.34 2017-05-20 10:15:38.000 140 21209.24 192.66 42908.34 47864.34 2017-05-20 10:15:39.000 140 21209.21 192.70 42908.35 47864.34 2017-05-20 10:15:40.000 140 21209.21 192.73 42908.36 47864.28 2017-05-20 10:15:41.000 140 21209.16 192.75 42908.36 47864.29 2017-05-20 10:15:42.000 140 21209.11 192.78 42908.35 47864.32 2017-05-20 10:15:43.000 140 21209.03 192.83 42908.32 47864.23 2017-05-20 10:15:44.000 140 21208.97 192.85 42908.31 47864.18 2017-05-20 10:15:45.000 140 21208.88 192.90 42908.30 47864.16 2017-05-20 10:15:46.000 140 21208.79 192.93 42908.28 47864.08 2017-05-20 10:15:47.000 140 21208.73 192.95 42908.27 47864.07 2017-05-20 10:15:48.000 140 21208.65 192.94 42908.30 47864.00 2017-05-20 10:15:49.000 140 21208.63 192.90 42908.31 47864.00 2017-05-20 10:15:50.000 140 21208.69 192.90 42908.31 47864.01 2017-05-20 10:15:51.000 140 21208.72 192.91 42908.34 47864.03 2017-05-20 10:15:52.000 140 21208.75 192.89 42908.34 47864.08 2017-05-20 10:15:53.000 140 21208.78 192.88 42908.39 47864.13 2017-05-20 10:15:54.000 140 21208.83 192.91 42908.46 47864.16 2017-05-20 10:15:55.000 140 21208.81 192.96 42908.51 47864.21 2017-05-20 10:15:56.000 140 21208.84 193.01 42908.55 47864.24 2017-05-20 10:15:57.000 140 21208.88 193.07 42908.55 47864.33 2017-05-20 10:15:58.000 140 21208.85 193.11 42908.56 47864.32 2017-05-20 10:15:59.000 140 21208.89 193.15 42908.60 47864.34 2017-05-20 10:16:00.000 140 21208.88 193.23 42908.62 47864.36 2017-05-20 10:16:01.000 140 21208.91 193.32 42908.64 47864.43 2017-05-20 10:16:02.000 140 21208.91 193.42 42908.66 47864.44 2017-05-20 10:16:03.000 140 21208.92 193.50 42908.66 47864.47 2017-05-20 10:16:04.000 140 21208.96 193.56 42908.67 47864.49 2017-05-20 10:16:05.000 140 21208.93 193.64 42908.69 47864.50 2017-05-20 10:16:06.000 140 21208.88 193.75 42908.70 47864.48 2017-05-20 10:16:07.000 140 21208.85 193.84 42908.69 47864.47 2017-05-20 10:16:08.000 140 21208.83 193.88 42908.66 47864.43 2017-05-20 10:16:09.000 140 21208.79 193.92 42908.64 47864.42 2017-05-20 10:16:10.000 140 21208.72 193.97 42908.64 47864.38 2017-05-20 10:16:11.000 140 21208.64 194.00 42908.67 47864.37 2017-05-20 10:16:12.000 140 21208.57 194.06 42908.63 47864.32 2017-05-20 10:16:13.000 140 21208.52 194.11 42908.64 47864.29 2017-05-20 10:16:14.000 140 21208.49 194.16 42908.68 47864.29 2017-05-20 10:16:15.000 140 21208.50 194.21 42908.70 47864.30 2017-05-20 10:16:16.000 140 21208.51 194.26 42908.69 47864.28 2017-05-20 10:16:17.000 140 21208.52 194.33 42908.68 47864.30 2017-05-20 10:16:18.000 140 21208.52 194.34 42908.70 47864.31 2017-05-20 10:16:19.000 140 21208.53 194.38 42908.68 47864.30 2017-05-20 10:16:20.000 140 21208.54 194.43 42908.70 47864.29 2017-05-20 10:16:21.000 140 21208.60 194.45 42908.69 47864.33 2017-05-20 10:16:22.000 140 21208.64 194.49 42908.67 47864.32 2017-05-20 10:16:23.000 140 21208.65 194.51 42908.64 47864.33 2017-05-20 10:16:24.000 140 21208.63 194.53 42908.64 47864.31 2017-05-20 10:16:25.000 140 21208.64 194.55 42908.64 47864.30 2017-05-20 10:16:26.000 140 21208.70 194.53 42908.62 47864.32 2017-05-20 10:16:27.000 140 21208.74 194.52 42908.62 47864.31 2017-05-20 10:16:28.000 140 21208.79 194.49 42908.62 47864.32 2017-05-20 10:16:29.000 140 21208.79 194.48 42908.62 47864.36 2017-05-20 10:16:30.000 140 21208.80 194.47 42908.60 47864.34 2017-05-20 10:16:31.000 140 21208.78 194.42 42908.64 47864.35 2017-05-20 10:16:32.000 140 21208.75 194.40 42908.66 47864.37 2017-05-20 10:16:33.000 140 21208.73 194.41 42908.69 47864.42 2017-05-20 10:16:34.000 140 21208.70 194.40 42908.72 47864.39 2017-05-20 10:16:35.000 140 21208.68 194.44 42908.74 47864.40 2017-05-20 10:16:36.000 140 21208.61 194.47 42908.70 47864.37 2017-05-20 10:16:37.000 140 21208.56 194.50 42908.71 47864.38 2017-05-20 10:16:38.000 140 21208.48 194.52 42908.69 47864.35 2017-05-20 10:16:39.000 140 21208.36 194.55 42908.65 47864.31 2017-05-20 10:16:40.000 140 21208.31 194.58 42908.66 47864.23 2017-05-20 10:16:41.000 140 21208.27 194.59 42908.64 47864.23 2017-05-20 10:16:42.000 140 21208.17 194.60 42908.60 47864.13 2017-05-20 10:16:43.000 140 21208.15 194.57 42908.60 47864.09 2017-05-20 10:16:44.000 140 21208.15 194.53 42908.59 47864.06 2017-05-20 10:16:45.000 140 21208.15 194.47 42908.59 47864.05 2017-05-20 10:16:46.000 140 21208.13 194.39 42908.62 47864.04 2017-05-20 10:16:47.000 140 21208.16 194.30 42908.66 47864.10 2017-05-20 10:16:48.000 140 21208.16 194.26 42908.67 47864.13 2017-05-20 10:16:49.000 140 21208.21 194.30 42908.69 47864.17 2017-05-20 10:16:50.000 140 21208.20 194.31 42908.67 47864.14 2017-05-20 10:16:51.000 140 21208.21 194.31 42908.64 47864.17 2017-05-20 10:16:52.000 140 21208.24 194.31 42908.63 47864.11 2017-05-20 10:16:53.000 140 21208.27 194.28 42908.60 47864.15 2017-05-20 10:16:54.000 140 21208.22 194.22 42908.59 47864.13 2017-05-20 10:16:55.000 140 21208.26 194.14 42908.59 47864.10 2017-05-20 10:16:56.000 140 21208.26 194.12 42908.62 47864.10 2017-05-20 10:16:57.000 140 21208.27 194.13 42908.63 47864.16 2017-05-20 10:16:58.000 140 21208.26 194.17 42908.63 47864.14 2017-05-20 10:16:59.000 140 21208.24 194.22 42908.63 47864.13 2017-05-20 10:17:00.000 140 21208.25 194.27 42908.62 47864.13 2017-05-20 10:17:01.000 140 21208.27 194.29 42908.61 47864.11 2017-05-20 10:17:02.000 140 21208.29 194.34 42908.61 47864.10 2017-05-20 10:17:03.000 140 21208.34 194.30 42908.60 47864.09 2017-05-20 10:17:04.000 140 21208.37 194.28 42908.57 47864.15 2017-05-20 10:17:05.000 140 21208.40 194.28 42908.55 47864.12 2017-05-20 10:17:06.000 140 21208.40 194.30 42908.54 47864.16 2017-05-20 10:17:07.000 140 21208.36 194.33 42908.56 47864.15 2017-05-20 10:17:08.000 140 21208.34 194.35 42908.56 47864.11 2017-05-20 10:17:09.000 140 21208.33 194.35 42908.55 47864.11 2017-05-20 10:17:10.000 140 21208.39 194.29 42908.57 47864.09 2017-05-20 10:17:11.000 140 21208.39 194.26 42908.53 47864.12 2017-05-20 10:17:12.000 140 21208.40 194.23 42908.56 47864.13 2017-05-20 10:17:13.000 140 21208.42 194.22 42908.57 47864.13 2017-05-20 10:17:14.000 140 21208.48 194.19 42908.60 47864.14 2017-05-20 10:17:15.000 140 21208.50 194.17 42908.61 47864.20 2017-05-20 10:17:16.000 140 21208.54 194.17 42908.62 47864.18 2017-05-20 10:17:17.000 140 21208.61 194.16 42908.64 47864.23 2017-05-20 10:17:18.000 140 21208.66 194.14 42908.62 47864.26 2017-05-20 10:17:19.000 140 21208.71 194.09 42908.65 47864.30 2017-05-20 10:17:20.000 140 21208.72 194.07 42908.67 47864.36 2017-05-20 10:17:21.000 140 21208.74 194.07 42908.70 47864.36 2017-05-20 10:17:22.000 140 21208.76 194.04 42908.69 47864.38 2017-05-20 10:17:23.000 140 21208.81 194.06 42908.71 47864.42 2017-05-20 10:17:24.000 140 21208.80 194.09 42908.70 47864.41 2017-05-20 10:17:25.000 140 21208.79 194.12 42908.67 47864.42 2017-05-20 10:17:26.000 140 21208.82 194.14 42908.65 47864.40 2017-05-20 10:17:27.000 140 21208.81 194.13 42908.62 47864.37 2017-05-20 10:17:28.000 140 21208.83 194.12 42908.61 47864.36 2017-05-20 10:17:29.000 140 21208.86 194.05 42908.59 47864.38 2017-05-20 10:17:30.000 140 21208.91 193.99 42908.59 47864.37 2017-05-20 10:17:31.000 140 21208.96 193.92 42908.61 47864.38 2017-05-20 10:17:32.000 140 21209.03 193.85 42908.60 47864.40 2017-05-20 10:17:33.000 140 21209.04 193.75 42908.65 47864.44 2017-05-20 10:17:34.000 140 21209.06 193.68 42908.70 47864.49 2017-05-20 10:17:35.000 140 21209.13 193.56 42908.78 47864.57 2017-05-20 10:17:36.000 140 21209.22 193.45 42908.88 47864.66 2017-05-20 10:17:37.000 140 21209.33 193.37 42908.93 47864.76 2017-05-20 10:17:38.000 140 21209.32 193.30 42908.99 47864.84 2017-05-20 10:17:39.000 140 21209.36 193.19 42909.00 47864.91 2017-05-20 10:17:40.000 140 21209.44 193.12 42909.02 47864.98 2017-05-20 10:17:41.000 140 21209.51 193.07 42909.04 47864.98 2017-05-20 10:17:42.000 140 21209.61 193.06 42909.03 47865.03 2017-05-20 10:17:43.000 140 21209.67 193.04 42909.01 47865.06 2017-05-20 10:17:44.000 140 21209.67 193.04 42909.01 47865.07 2017-05-20 10:17:45.000 140 21209.68 193.03 42908.99 47865.08 2017-05-20 10:17:46.000 140 21209.70 193.03 42908.97 47865.06 2017-05-20 10:17:47.000 140 21209.68 193.03 42908.97 47865.05 2017-05-20 10:17:48.000 140 21209.67 193.03 42908.97 47865.02 2017-05-20 10:17:49.000 140 21209.65 193.01 42908.94 47865.01 2017-05-20 10:17:50.000 140 21209.59 193.03 42908.95 47865.00 2017-05-20 10:17:51.000 140 21209.60 192.99 42908.96 47864.97 2017-05-20 10:17:52.000 140 21209.57 192.99 42908.95 47864.97 2017-05-20 10:17:53.000 140 21209.53 192.97 42908.96 47864.94 2017-05-20 10:17:54.000 140 21209.54 193.01 42908.94 47864.96 2017-05-20 10:17:55.000 140 21209.53 193.04 42908.94 47864.96 2017-05-20 10:17:56.000 140 21209.51 193.06 42908.93 47864.96 2017-05-20 10:17:57.000 140 21209.51 193.08 42908.97 47864.97 2017-05-20 10:17:58.000 140 21209.52 193.07 42908.97 47864.96 2017-05-20 10:17:59.000 140 21209.49 193.08 42908.98 47864.96 2017-05-20 10:18:00.000 140 21209.50 193.05 42908.99 47865.00 2017-05-20 10:18:01.000 140 21209.51 193.01 42908.99 47864.97 2017-05-20 10:18:02.000 140 21209.46 192.98 42909.00 47864.96 2017-05-20 10:18:03.000 140 21209.42 192.94 42909.02 47864.97 2017-05-20 10:18:04.000 140 21209.41 192.91 42909.02 47864.96 2017-05-20 10:18:05.000 140 21209.36 192.90 42909.01 47864.97 2017-05-20 10:18:06.000 140 21209.29 192.92 42909.01 47864.95 2017-05-20 10:18:07.000 140 21209.27 192.92 42908.99 47864.92 2017-05-20 10:18:08.000 140 21209.21 192.95 42908.99 47864.87 2017-05-20 10:18:09.000 140 21209.16 192.94 42908.99 47864.87 2017-05-20 10:18:10.000 140 21209.10 192.91 42908.94 47864.81 2017-05-20 10:18:11.000 140 21209.05 192.85 42908.94 47864.79 2017-05-20 10:18:12.000 140 21208.99 192.83 42908.99 47864.77 2017-05-20 10:18:13.000 140 21208.98 192.81 42909.01 47864.77 2017-05-20 10:18:14.000 140 21208.98 192.78 42909.02 47864.78 2017-05-20 10:18:15.000 140 21208.98 192.79 42908.99 47864.76 2017-05-20 10:18:16.000 140 21208.96 192.83 42908.98 47864.75 2017-05-20 10:18:17.000 140 21208.97 192.84 42908.95 47864.75 2017-05-20 10:18:18.000 140 21208.98 192.81 42908.94 47864.72 2017-05-20 10:18:19.000 140 21208.95 192.80 42908.92 47864.69 2017-05-20 10:18:20.000 140 21208.95 192.78 42908.92 47864.70 2017-05-20 10:18:21.000 140 21208.90 192.78 42908.89 47864.68 2017-05-20 10:18:22.000 140 21208.87 192.80 42908.93 47864.66 2017-05-20 10:18:23.000 140 21208.86 192.83 42908.89 47864.64 2017-05-20 10:18:24.000 140 21208.86 192.84 42908.87 47864.60 2017-05-20 10:18:25.000 140 21208.88 192.86 42908.88 47864.63 2017-05-20 10:18:26.000 140 21208.88 192.87 42908.88 47864.61 2017-05-20 10:18:27.000 140 21208.90 192.90 42908.86 47864.59 2017-05-20 10:18:28.000 140 21208.92 192.92 42908.85 47864.61 2017-05-20 10:18:29.000 140 21208.91 192.91 42908.83 47864.60 2017-05-20 10:18:30.000 140 21208.92 192.88 42908.85 47864.58 2017-05-20 10:18:31.000 140 21208.92 192.89 42908.84 47864.61 2017-05-20 10:18:32.000 140 21208.95 192.88 42908.85 47864.62 2017-05-20 10:18:33.000 140 21208.93 192.86 42908.85 47864.64 2017-05-20 10:18:34.000 140 21208.95 192.83 42908.85 47864.65 2017-05-20 10:18:35.000 140 21208.95 192.82 42908.87 47864.67 2017-05-20 10:18:36.000 140 21208.98 192.84 42908.87 47864.63 2017-05-20 10:18:37.000 140 21209.03 192.86 42908.88 47864.68 2017-05-20 10:18:38.000 140 21209.08 192.89 42908.87 47864.68 2017-05-20 10:18:39.000 140 21209.11 192.93 42908.84 47864.72 2017-05-20 10:18:40.000 140 21209.13 192.93 42908.86 47864.69 2017-05-20 10:18:41.000 140 21209.13 192.92 42908.85 47864.70 2017-05-20 10:18:42.000 140 21209.15 192.93 42908.85 47864.71 2017-05-20 10:18:43.000 140 21209.19 192.94 42908.80 47864.71 2017-05-20 10:18:44.000 140 21209.18 192.91 42908.80 47864.69 2017-05-20 10:18:45.000 140 21209.16 192.88 42908.83 47864.70 2017-05-20 10:18:46.000 140 21209.15 192.82 42908.85 47864.68 2017-05-20 10:18:47.000 140 21209.10 192.78 42908.85 47864.71 2017-05-20 10:18:48.000 140 21209.06 192.76 42908.81 47864.66 2017-05-20 10:18:49.000 140 21209.03 192.73 42908.83 47864.67 2017-05-20 10:18:50.000 140 21209.02 192.73 42908.85 47864.64 2017-05-20 10:18:51.000 140 21208.97 192.74 42908.85 47864.65 2017-05-20 10:18:52.000 140 21208.95 192.76 42908.85 47864.64 2017-05-20 10:18:53.000 140 21208.96 192.82 42908.77 47864.62 2017-05-20 10:18:54.000 140 21208.94 192.87 42908.76 47864.56 2017-05-20 10:18:55.000 140 21208.94 192.88 42908.73 47864.56 2017-05-20 10:18:56.000 140 21208.93 192.92 42908.66 47864.48 2017-05-20 10:18:57.000 140 21208.98 192.90 42908.65 47864.50 2017-05-20 10:18:58.000 140 21208.94 192.88 42908.63 47864.45 2017-05-20 10:18:59.000 140 21208.95 192.83 42908.67 47864.45 2017-05-20 10:19:00.000 140 21208.94 192.80 42908.66 47864.46 2017-05-20 10:19:01.000 140 21208.92 192.76 42908.65 47864.45 2017-05-20 10:19:02.000 140 21208.95 192.77 42908.67 47864.48 2017-05-20 10:19:03.000 140 21208.95 192.78 42908.68 47864.46 2017-05-20 10:19:04.000 140 21208.92 192.78 42908.63 47864.43 2017-05-20 10:19:05.000 140 21208.90 192.81 42908.62 47864.43 2017-05-20 10:19:06.000 140 21208.88 192.89 42908.54 47864.37 2017-05-20 10:19:07.000 140 21208.87 192.93 42908.49 47864.34 2017-05-20 10:19:08.000 140 21208.82 192.94 42908.48 47864.29 2017-05-20 10:19:09.000 140 21208.79 192.99 42908.44 47864.24 2017-05-20 10:19:10.000 140 21208.75 193.09 42908.37 47864.17 2017-05-20 10:19:11.000 140 21208.72 193.15 42908.30 47864.12 2017-05-20 10:19:12.000 140 21208.71 193.17 42908.28 47864.06 2017-05-20 10:19:13.000 140 21208.74 193.17 42908.24 47864.02 2017-05-20 10:19:14.000 140 21208.72 193.22 42908.23 47864.04 2017-05-20 10:19:15.000 140 21208.68 193.23 42908.24 47864.00 2017-05-20 10:19:16.000 140 21208.66 193.29 42908.20 47863.95 2017-05-20 10:19:17.000 140 21208.66 193.32 42908.15 47863.92 2017-05-20 10:19:18.000 140 21208.71 193.37 42908.12 47863.92 2017-05-20 10:19:19.000 140 21208.70 193.46 42908.13 47863.86 2017-05-20 10:19:20.000 140 21208.70 193.48 42908.11 47863.88 2017-05-20 10:19:21.000 140 21208.73 193.49 42908.10 47863.87 2017-05-20 10:19:22.000 140 21208.79 193.46 42908.11 47863.84 2017-05-20 10:19:23.000 140 21208.83 193.42 42908.14 47863.92 2017-05-20 10:19:24.000 140 21208.90 193.39 42908.18 47863.93 2017-05-20 10:19:25.000 140 21208.92 193.37 42908.22 47863.99 2017-05-20 10:19:26.000 140 21208.91 193.36 42908.24 47864.03 2017-05-20 10:19:27.000 140 21208.92 193.37 42908.26 47864.06 2017-05-20 10:19:28.000 140 21208.96 193.34 42908.33 47864.12 2017-05-20 10:19:29.000 140 21208.99 193.36 42908.34 47864.17 2017-05-20 10:19:30.000 140 21209.00 193.38 42908.35 47864.18 2017-05-20 10:19:31.000 140 21208.96 193.37 42908.36 47864.16 2017-05-20 10:19:32.000 140 21208.92 193.39 42908.38 47864.19 2017-05-20 10:19:33.000 140 21208.98 193.35 42908.41 47864.22 2017-05-20 10:19:34.000 140 21208.99 193.28 42908.43 47864.22 2017-05-20 10:19:35.000 140 21208.99 193.28 42908.49 47864.29 2017-05-20 10:19:36.000 140 21209.06 193.26 42908.52 47864.34 2017-05-20 10:19:37.000 140 21209.12 193.28 42908.56 47864.36 2017-05-20 10:19:38.000 140 21209.21 193.29 42908.61 47864.45 2017-05-20 10:19:39.000 140 21209.27 193.30 42908.64 47864.57 2017-05-20 10:19:40.000 140 21209.37 193.33 42908.74 47864.63 2017-05-20 10:19:41.000 140 21209.41 193.33 42908.78 47864.72 2017-05-20 10:19:42.000 140 21209.42 193.38 42908.78 47864.75 2017-05-20 10:19:43.000 140 21209.49 193.41 42908.79 47864.83 2017-05-20 10:19:44.000 140 21209.52 193.43 42908.81 47864.84 2017-05-20 10:19:45.000 140 21209.54 193.42 42908.80 47864.85 2017-05-20 10:19:46.000 140 21209.52 193.40 42908.80 47864.84 2017-05-20 10:19:47.000 140 21209.54 193.40 42908.82 47864.85 2017-05-20 10:19:48.000 140 21209.57 193.39 42908.82 47864.86 2017-05-20 10:19:49.000 140 21209.58 193.42 42908.84 47864.88 2017-05-20 10:19:50.000 140 21209.58 193.41 42908.80 47864.86 2017-05-20 10:19:51.000 140 21209.61 193.38 42908.79 47864.86 2017-05-20 10:19:52.000 140 21209.61 193.38 42908.82 47864.84 2017-05-20 10:19:53.000 140 21209.63 193.35 42908.78 47864.84 2017-05-20 10:19:54.000 140 21209.65 193.34 42908.78 47864.87 2017-05-20 10:19:55.000 140 21209.61 193.32 42908.79 47864.86 2017-05-20 10:19:56.000 140 21209.63 193.27 42908.79 47864.88 2017-05-20 10:19:57.000 140 21209.66 193.25 42908.81 47864.85 2017-05-20 10:19:58.000 140 21209.67 193.23 42908.83 47864.87 2017-05-20 10:19:59.000 140 21209.69 193.23 42908.84 47864.93 2017-05-20 10:20:00.000 140 21209.69 193.22 42908.84 47864.96 2017-05-20 10:20:01.000 140 21209.65 193.24 42908.86 47864.96 2017-05-20 10:20:02.000 140 21209.59 193.27 42908.85 47864.94 2017-05-20 10:20:03.000 140 21209.52 193.28 42908.86 47864.95 2017-05-20 10:20:04.000 140 21209.51 193.30 42908.89 47864.93 2017-05-20 10:20:05.000 140 21209.51 193.37 42908.89 47864.90 2017-05-20 10:20:06.000 140 21209.49 193.46 42908.82 47864.90 2017-05-20 10:20:07.000 140 21209.51 193.53 42908.82 47864.84 2017-05-20 10:20:08.000 140 21209.50 193.54 42908.74 47864.80 2017-05-20 10:20:09.000 140 21209.51 193.50 42908.70 47864.76 2017-05-20 10:20:10.000 140 21209.51 193.51 42908.70 47864.76 2017-05-20 10:20:11.000 140 21209.52 193.51 42908.67 47864.71 2017-05-20 10:20:12.000 140 21209.56 193.50 42908.64 47864.73 2017-05-20 10:20:13.000 140 21209.62 193.49 42908.66 47864.76 2017-05-20 10:20:14.000 140 21209.68 193.47 42908.64 47864.75 2017-05-20 10:20:15.000 140 21209.72 193.47 42908.67 47864.77 2017-05-20 10:20:16.000 140 21209.74 193.50 42908.69 47864.80 2017-05-20 10:20:17.000 140 21209.81 193.51 42908.67 47864.85 2017-05-20 10:20:18.000 140 21209.88 193.51 42908.70 47864.84 2017-05-20 10:20:19.000 140 21209.93 193.50 42908.69 47864.87 2017-05-20 10:20:20.000 140 21209.98 193.51 42908.69 47864.91 2017-05-20 10:20:21.000 140 21209.98 193.55 42908.70 47864.91 2017-05-20 10:20:22.000 140 21210.04 193.57 42908.68 47864.94 2017-05-20 10:20:23.000 140 21210.05 193.58 42908.65 47864.93 2017-05-20 10:20:24.000 140 21210.03 193.59 42908.64 47864.93 2017-05-20 10:20:25.000 140 21210.01 193.58 42908.63 47864.90 2017-05-20 10:20:26.000 140 21210.02 193.58 42908.61 47864.91 2017-05-20 10:20:27.000 140 21210.07 193.58 42908.59 47864.91 2017-05-20 10:20:28.000 140 21210.07 193.62 42908.54 47864.88 2017-05-20 10:20:29.000 140 21210.01 193.70 42908.52 47864.87 2017-05-20 10:20:30.000 140 21209.95 193.76 42908.47 47864.80 2017-05-20 10:20:31.000 140 21209.92 193.73 42908.40 47864.72 2017-05-20 10:20:32.000 140 21209.87 193.67 42908.39 47864.64 2017-05-20 10:20:33.000 140 21209.87 193.69 42908.39 47864.64 2017-05-20 10:20:34.000 140 21209.85 193.71 42908.35 47864.58 2017-05-20 10:20:35.000 140 21209.83 193.71 42908.33 47864.59 2017-05-20 10:20:36.000 140 21209.83 193.69 42908.35 47864.57 2017-05-20 10:20:37.000 140 21209.87 193.66 42908.33 47864.54 2017-05-20 10:20:38.000 140 21209.88 193.60 42908.32 47864.54 2017-05-20 10:20:39.000 140 21209.86 193.58 42908.36 47864.58 2017-05-20 10:20:40.000 140 21209.87 193.53 42908.40 47864.63 2017-05-20 10:20:41.000 140 21209.87 193.52 42908.43 47864.62 2017-05-20 10:20:42.000 140 21209.88 193.53 42908.45 47864.65 2017-05-20 10:20:43.000 140 21209.90 193.55 42908.42 47864.65 2017-05-20 10:20:44.000 140 21209.86 193.57 42908.41 47864.67 2017-05-20 10:20:45.000 140 21209.84 193.52 42908.42 47864.64 2017-05-20 10:20:46.000 140 21209.81 193.47 42908.43 47864.63 2017-05-20 10:20:47.000 140 21209.75 193.39 42908.49 47864.66 2017-05-20 10:20:48.000 140 21209.69 193.31 42908.55 47864.69 2017-05-20 10:20:49.000 140 21209.68 193.27 42908.59 47864.68 2017-05-20 10:20:50.000 140 21209.64 193.27 42908.66 47864.73 2017-05-20 10:20:51.000 140 21209.58 193.29 42908.67 47864.72 2017-05-20 10:20:52.000 140 21209.53 193.27 42908.63 47864.72 2017-05-20 10:20:53.000 140 21209.51 193.27 42908.60 47864.70 2017-05-20 10:20:54.000 140 21209.42 193.21 42908.65 47864.66 2017-05-20 10:20:55.000 140 21209.40 193.15 42908.67 47864.67 2017-05-20 10:20:56.000 140 21209.40 193.11 42908.66 47864.66 2017-05-20 10:20:57.000 140 21209.37 193.14 42908.66 47864.68 2017-05-20 10:20:58.000 140 21209.33 193.14 42908.67 47864.67 2017-05-20 10:20:59.000 140 21209.28 193.12 42908.68 47864.66 2017-05-20 10:21:00.000 140 21209.24 193.09 42908.68 47864.65 2017-05-20 10:21:01.000 140 21209.21 193.08 42908.66 47864.64 2017-05-20 10:21:02.000 140 21209.17 193.08 42908.71 47864.64 2017-05-20 10:21:03.000 140 21209.15 193.10 42908.73 47864.61 2017-05-20 10:21:04.000 140 21209.12 193.16 42908.73 47864.60 2017-05-20 10:21:05.000 140 21209.14 193.14 42908.70 47864.59 2017-05-20 10:21:06.000 140 21209.09 193.17 42908.67 47864.57 2017-05-20 10:21:07.000 140 21209.09 193.19 42908.68 47864.54 2017-05-20 10:21:08.000 140 21209.00 193.21 42908.66 47864.50 2017-05-20 10:21:09.000 140 21208.98 193.20 42908.65 47864.52 2017-05-20 10:21:10.000 140 21208.95 193.20 42908.64 47864.45 2017-05-20 10:21:11.000 140 21208.90 193.26 42908.62 47864.45 2017-05-20 10:21:12.000 140 21208.87 193.33 42908.61 47864.40 2017-05-20 10:21:13.000 140 21208.80 193.39 42908.56 47864.34 2017-05-20 10:21:14.000 140 21208.75 193.40 42908.57 47864.31 2017-05-20 10:21:15.000 140 21208.72 193.38 42908.53 47864.29 2017-05-20 10:21:16.000 140 21208.68 193.44 42908.51 47864.24 2017-05-20 10:21:17.000 140 21208.64 193.45 42908.51 47864.19 2017-05-20 10:21:18.000 140 21208.65 193.38 42908.52 47864.22 2017-05-20 10:21:19.000 140 21208.63 193.35 42908.58 47864.19 2017-05-20 10:21:20.000 140 21208.65 193.31 42908.61 47864.26 2017-05-20 10:21:21.000 140 21208.61 193.30 42908.64 47864.28 2017-05-20 10:21:22.000 140 21208.60 193.31 42908.68 47864.27 2017-05-20 10:21:23.000 140 21208.59 193.28 42908.69 47864.31 2017-05-20 10:21:24.000 140 21208.56 193.31 42908.74 47864.31 2017-05-20 10:21:25.000 140 21208.54 193.31 42908.74 47864.34 2017-05-20 10:21:26.000 140 21208.57 193.31 42908.77 47864.36 2017-05-20 10:21:27.000 140 21208.58 193.29 42908.81 47864.36 2017-05-20 10:21:28.000 140 21208.60 193.30 42908.83 47864.41 2017-05-20 10:21:29.000 140 21208.61 193.37 42908.81 47864.44 2017-05-20 10:21:30.000 140 21208.60 193.39 42908.80 47864.43 2017-05-20 10:21:31.000 140 21208.59 193.41 42908.83 47864.44 2017-05-20 10:21:32.000 140 21208.61 193.45 42908.79 47864.45 2017-05-20 10:21:33.000 140 21208.64 193.48 42908.76 47864.45 2017-05-20 10:21:34.000 140 21208.67 193.51 42908.78 47864.44 2017-05-20 10:21:35.000 140 21208.67 193.53 42908.77 47864.43 2017-05-20 10:21:36.000 140 21208.67 193.51 42908.75 47864.42 2017-05-20 10:21:37.000 140 21208.67 193.51 42908.74 47864.42 2017-05-20 10:21:38.000 140 21208.70 193.55 42908.74 47864.42 2017-05-20 10:21:39.000 140 21208.68 193.53 42908.73 47864.43 2017-05-20 10:21:40.000 140 21208.67 193.54 42908.70 47864.44 2017-05-20 10:21:41.000 140 21208.71 193.52 42908.69 47864.41 2017-05-20 10:21:42.000 140 21208.67 193.52 42908.69 47864.39 2017-05-20 10:21:43.000 140 21208.65 193.52 42908.72 47864.40 2017-05-20 10:21:44.000 140 21208.63 193.53 42908.71 47864.38 2017-05-20 10:21:45.000 140 21208.62 193.50 42908.69 47864.39 2017-05-20 10:21:46.000 140 21208.63 193.49 42908.71 47864.35 2017-05-20 10:21:47.000 140 21208.65 193.50 42908.67 47864.35 2017-05-20 10:21:48.000 140 21208.63 193.47 42908.66 47864.34 2017-05-20 10:21:49.000 140 21208.62 193.41 42908.72 47864.33 2017-05-20 10:21:50.000 140 21208.63 193.39 42908.70 47864.33 2017-05-20 10:21:51.000 140 21208.67 193.35 42908.72 47864.36 2017-05-20 10:21:52.000 140 21208.69 193.25 42908.77 47864.35 2017-05-20 10:21:53.000 140 21208.74 193.15 42908.80 47864.45 2017-05-20 10:21:54.000 140 21208.77 193.13 42908.85 47864.50 2017-05-20 10:21:55.000 140 21208.85 193.16 42908.90 47864.58 2017-05-20 10:21:56.000 140 21208.90 193.17 42908.90 47864.61 2017-05-20 10:21:57.000 140 21208.98 193.14 42908.86 47864.65 2017-05-20 10:21:58.000 140 21209.06 193.08 42908.89 47864.69 2017-05-20 10:21:59.000 140 21209.13 193.02 42908.93 47864.74 2017-05-20 10:22:00.000 140 21209.21 192.97 42909.00 47864.81 2017-05-20 10:22:01.000 140 21209.26 192.95 42909.00 47864.86 2017-05-20 10:22:02.000 140 21209.32 192.96 42909.01 47864.92 2017-05-20 10:22:03.000 140 21209.38 192.98 42908.99 47864.92 2017-05-20 10:22:04.000 140 21209.46 193.00 42908.97 47864.99 2017-05-20 10:22:05.000 140 21209.56 193.03 42908.95 47865.01 2017-05-20 10:22:06.000 140 21209.65 193.01 42908.90 47865.02 2017-05-20 10:22:07.000 140 21209.70 193.00 42908.88 47865.04 2017-05-20 10:22:08.000 140 21209.73 192.92 42908.95 47865.04 2017-05-20 10:22:09.000 140 21209.73 192.79 42908.98 47865.07 2017-05-20 10:22:10.000 140 21209.75 192.74 42909.03 47865.08 2017-05-20 10:22:11.000 140 21209.72 192.69 42909.09 47865.14 2017-05-20 10:22:12.000 140 21209.73 192.65 42909.13 47865.20 2017-05-20 10:22:13.000 140 21209.74 192.61 42909.20 47865.25 2017-05-20 10:22:14.000 140 21209.77 192.57 42909.21 47865.26 2017-05-20 10:22:15.000 140 21209.74 192.57 42909.22 47865.29 2017-05-20 10:22:16.000 140 21209.75 192.57 42909.22 47865.31 2017-05-20 10:22:17.000 140 21209.78 192.54 42909.24 47865.32 2017-05-20 10:22:18.000 140 21209.77 192.55 42909.25 47865.34 2017-05-20 10:22:19.000 140 21209.71 192.58 42909.26 47865.32 2017-05-20 10:22:20.000 140 21209.70 192.57 42909.29 47865.33 2017-05-20 10:22:21.000 140 21209.70 192.54 42909.27 47865.31 2017-05-20 10:22:22.000 140 21209.70 192.55 42909.27 47865.33 2017-05-20 10:22:23.000 140 21209.74 192.52 42909.29 47865.31 2017-05-20 10:22:24.000 140 21209.72 192.50 42909.29 47865.33 2017-05-20 10:22:25.000 140 21209.69 192.58 42909.26 47865.33 2017-05-20 10:22:26.000 140 21209.66 192.73 42909.18 47865.30 2017-05-20 10:22:27.000 140 21209.61 192.86 42909.12 47865.27 2017-05-20 10:22:28.000 140 21209.58 192.91 42909.06 47865.14 2017-05-20 10:22:29.000 140 21209.58 192.95 42908.98 47865.07 2017-05-20 10:22:30.000 140 21209.54 192.95 42908.94 47865.01 2017-05-20 10:22:31.000 140 21209.51 192.91 42908.95 47865.01 2017-05-20 10:22:32.000 140 21209.49 192.81 42908.95 47864.92 2017-05-20 10:22:33.000 140 21209.45 192.76 42908.96 47864.96 2017-05-20 10:22:34.000 140 21209.43 192.72 42908.99 47864.96 2017-05-20 10:22:35.000 140 21209.42 192.71 42909.02 47864.97 2017-05-20 10:22:36.000 140 21209.38 192.70 42909.00 47864.99 2017-05-20 10:22:37.000 140 21209.32 192.69 42909.02 47864.95 2017-05-20 10:22:38.000 140 21209.29 192.65 42909.03 47864.96 2017-05-20 10:22:39.000 140 21209.22 192.67 42909.05 47864.92 2017-05-20 10:22:40.000 140 21209.17 192.68 42909.07 47864.94 2017-05-20 10:22:41.000 140 21209.10 192.64 42909.09 47864.93 2017-05-20 10:22:42.000 140 21209.08 192.58 42909.13 47864.93 2017-05-20 10:22:43.000 140 21209.04 192.54 42909.15 47864.91 2017-05-20 10:22:44.000 140 21209.02 192.54 42909.18 47864.96 2017-05-20 10:22:45.000 140 21208.97 192.52 42909.21 47864.95 2017-05-20 10:22:46.000 140 21208.96 192.50 42909.23 47864.94 2017-05-20 10:22:47.000 140 21208.92 192.53 42909.21 47864.94 2017-05-20 10:22:48.000 140 21208.92 192.49 42909.22 47864.95 2017-05-20 10:22:49.000 140 21208.87 192.47 42909.24 47864.91 2017-05-20 10:22:50.000 140 21208.87 192.46 42909.23 47864.91 2017-05-20 10:22:51.000 140 21208.86 192.45 42909.24 47864.91 2017-05-20 10:22:52.000 140 21208.85 192.45 42909.20 47864.95 2017-05-20 10:22:53.000 140 21208.87 192.46 42909.21 47864.93 2017-05-20 10:22:54.000 140 21208.83 192.48 42909.21 47864.90 2017-05-20 10:22:55.000 140 21208.85 192.49 42909.17 47864.87 2017-05-20 10:22:56.000 140 21208.87 192.51 42909.16 47864.86 2017-05-20 10:22:57.000 140 21208.89 192.50 42909.15 47864.85 2017-05-20 10:22:58.000 140 21208.89 192.50 42909.14 47864.88 2017-05-20 10:22:59.000 140 21208.90 192.53 42909.12 47864.84 2017-05-20 10:23:00.000 140 21208.91 192.58 42909.09 47864.84 2017-05-20 10:23:01.000 140 21208.95 192.59 42909.07 47864.83 2017-05-20 10:23:02.000 140 21208.94 192.60 42909.09 47864.83 2017-05-20 10:23:03.000 140 21208.96 192.65 42909.04 47864.85 2017-05-20 10:23:04.000 140 21208.98 192.68 42909.03 47864.83 2017-05-20 10:23:05.000 140 21208.99 192.71 42909.05 47864.82 2017-05-20 10:23:06.000 140 21208.98 192.75 42909.04 47864.84 2017-05-20 10:23:07.000 140 21208.98 192.77 42909.05 47864.81 2017-05-20 10:23:08.000 140 21208.95 192.80 42909.04 47864.84 2017-05-20 10:23:09.000 140 21208.95 192.82 42909.02 47864.79 2017-05-20 10:23:10.000 140 21208.95 192.85 42909.05 47864.82 2017-05-20 10:23:11.000 140 21208.89 192.82 42909.05 47864.79 2017-05-20 10:23:12.000 140 21208.85 192.79 42909.07 47864.79 2017-05-20 10:23:13.000 140 21208.83 192.81 42909.06 47864.76 2017-05-20 10:23:14.000 140 21208.86 192.84 42909.08 47864.79 2017-05-20 10:23:15.000 140 21208.85 192.87 42909.04 47864.78 2017-05-20 10:23:16.000 140 21208.85 192.89 42909.06 47864.78 2017-05-20 10:23:17.000 140 21208.83 192.90 42909.03 47864.79 2017-05-20 10:23:18.000 140 21208.79 192.86 42909.04 47864.77 2017-05-20 10:23:19.000 140 21208.79 192.81 42909.07 47864.74 2017-05-20 10:23:20.000 140 21208.82 192.78 42909.06 47864.76 2017-05-20 10:23:21.000 140 21208.77 192.78 42909.07 47864.73 2017-05-20 10:23:22.000 140 21208.78 192.78 42909.07 47864.75 2017-05-20 10:23:23.000 140 21208.80 192.78 42909.03 47864.72 2017-05-20 10:23:24.000 140 21208.80 192.75 42909.01 47864.69 2017-05-20 10:23:25.000 140 21208.80 192.67 42908.98 47864.67 2017-05-20 10:23:26.000 140 21208.77 192.60 42909.00 47864.66 2017-05-20 10:23:27.000 140 21208.78 192.55 42909.00 47864.66 2017-05-20 10:23:28.000 140 21208.76 192.48 42908.99 47864.66 2017-05-20 10:23:29.000 140 21208.82 192.42 42909.00 47864.66 2017-05-20 10:23:30.000 140 21208.82 192.35 42909.01 47864.66 2017-05-20 10:23:31.000 140 21208.85 192.30 42909.04 47864.69 2017-05-20 10:23:32.000 140 21208.85 192.22 42909.10 47864.76 2017-05-20 10:23:33.000 140 21208.87 192.16 42909.08 47864.76 2017-05-20 10:23:34.000 140 21208.89 192.14 42909.08 47864.80 2017-05-20 10:23:35.000 140 21208.94 192.06 42909.09 47864.79 2017-05-20 10:23:36.000 140 21208.99 192.02 42909.11 47864.84 2017-05-20 10:23:37.000 140 21209.00 191.94 42909.13 47864.88 2017-05-20 10:23:38.000 140 21209.00 191.93 42909.14 47864.87 2017-05-20 10:23:39.000 140 21209.02 191.90 42909.17 47864.91 2017-05-20 10:23:40.000 140 21209.05 191.86 42909.17 47864.91 2017-05-20 10:23:41.000 140 21209.06 191.88 42909.16 47864.94 2017-05-20 10:23:42.000 140 21209.10 191.90 42909.17 47864.94 2017-05-20 10:23:43.000 140 21209.11 191.90 42909.16 47864.93 2017-05-20 10:23:44.000 140 21209.10 191.91 42909.13 47864.94 2017-05-20 10:23:45.000 140 21209.12 191.91 42909.13 47864.94 2017-05-20 10:23:46.000 140 21209.14 191.92 42909.13 47864.91 2017-05-20 10:23:47.000 140 21209.12 191.90 42909.13 47864.96 2017-05-20 10:23:48.000 140 21209.11 191.88 42909.11 47864.91 2017-05-20 10:23:49.000 140 21209.13 191.89 42909.11 47864.93 2017-05-20 10:23:50.000 140 21209.16 191.89 42909.14 47864.92 2017-05-20 10:23:51.000 140 21209.16 191.92 42909.13 47864.95 2017-05-20 10:23:52.000 140 21209.12 191.94 42909.11 47864.93 2017-05-20 10:23:53.000 140 21209.13 191.98 42909.09 47864.94 2017-05-20 10:23:54.000 140 21209.14 192.00 42909.10 47864.93 2017-05-20 10:23:55.000 140 21209.17 192.01 42909.07 47864.93 2017-05-20 10:23:56.000 140 21209.17 192.02 42909.07 47864.90 2017-05-20 10:23:57.000 140 21209.18 192.00 42909.10 47864.91 2017-05-20 10:23:58.000 140 21209.16 192.04 42909.07 47864.91 2017-05-20 10:23:59.000 140 21209.19 192.04 42909.08 47864.90 2017-05-20 10:24:00.000 140 21209.25 192.00 42909.10 47864.90 2017-05-20 10:24:01.000 140 21209.28 191.95 42909.10 47864.92 2017-05-20 10:24:02.000 140 21209.33 191.92 42909.11 47864.97 2017-05-20 10:24:03.000 140 21209.39 191.88 42909.15 47865.02 2017-05-20 10:24:04.000 140 21209.44 191.88 42909.19 47865.10 2017-05-20 10:24:05.000 140 21209.48 191.89 42909.19 47865.12 2017-05-20 10:24:06.000 140 21209.49 191.91 42909.19 47865.13 2017-05-20 10:24:07.000 140 21209.53 191.89 42909.19 47865.17 2017-05-20 10:24:08.000 140 21209.62 191.87 42909.19 47865.18 2017-05-20 10:24:09.000 140 21209.65 191.86 42909.21 47865.21 2017-05-20 10:24:10.000 140 21209.69 191.87 42909.19 47865.22 2017-05-20 10:24:11.000 140 21209.68 191.89 42909.18 47865.24 2017-05-20 10:24:12.000 140 21209.72 191.87 42909.16 47865.25 2017-05-20 10:24:13.000 140 21209.72 191.86 42909.21 47865.27 2017-05-20 10:24:14.000 140 21209.72 191.89 42909.23 47865.24 2017-05-20 10:24:15.000 140 21209.70 191.89 42909.22 47865.27 2017-05-20 10:24:16.000 140 21209.69 191.88 42909.24 47865.27 2017-05-20 10:24:17.000 140 21209.65 191.89 42909.23 47865.25 2017-05-20 10:24:18.000 140 21209.65 191.90 42909.20 47865.27 2017-05-20 10:24:19.000 140 21209.64 191.90 42909.21 47865.27 2017-05-20 10:24:20.000 140 21209.63 191.87 42909.19 47865.23 2017-05-20 10:24:21.000 140 21209.57 191.85 42909.20 47865.27 2017-05-20 10:24:22.000 140 21209.54 191.82 42909.23 47865.26 2017-05-20 10:24:23.000 140 21209.50 191.80 42909.25 47865.28 2017-05-20 10:24:24.000 140 21209.47 191.76 42909.26 47865.25 2017-05-20 10:24:25.000 140 21209.46 191.73 42909.28 47865.27 2017-05-20 10:24:26.000 140 21209.44 191.69 42909.31 47865.25 2017-05-20 10:24:27.000 140 21209.40 191.68 42909.32 47865.23 2017-05-20 10:24:28.000 140 21209.39 191.65 42909.29 47865.26 2017-05-20 10:24:29.000 140 21209.44 191.64 42909.35 47865.22 2017-05-20 10:24:30.000 140 21209.47 191.61 42909.33 47865.28 2017-05-20 10:24:31.000 140 21209.51 191.59 42909.33 47865.26 2017-05-20 10:24:32.000 140 21209.51 191.57 42909.35 47865.29 2017-05-20 10:24:33.000 140 21209.53 191.54 42909.36 47865.33 2017-05-20 10:24:34.000 140 21209.54 191.49 42909.36 47865.33 2017-05-20 10:24:35.000 140 21209.60 191.46 42909.37 47865.35 2017-05-20 10:24:36.000 140 21209.63 191.43 42909.43 47865.38 2017-05-20 10:24:37.000 140 21209.68 191.42 42909.44 47865.43 2017-05-20 10:24:38.000 140 21209.73 191.42 42909.41 47865.43 2017-05-20 10:24:39.000 140 21209.72 191.42 42909.38 47865.44 2017-05-20 10:24:40.000 140 21209.72 191.43 42909.38 47865.45 2017-05-20 10:24:41.000 140 21209.68 191.45 42909.38 47865.41 2017-05-20 10:24:42.000 140 21209.68 191.41 42909.36 47865.43 2017-05-20 10:24:43.000 140 21209.71 191.41 42909.37 47865.41 2017-05-20 10:24:44.000 140 21209.70 191.38 42909.37 47865.40 2017-05-20 10:24:45.000 140 21209.73 191.32 42909.38 47865.41 2017-05-20 10:24:46.000 140 21209.72 191.29 42909.40 47865.40 2017-05-20 10:24:47.000 140 21209.72 191.22 42909.37 47865.41 2017-05-20 10:24:48.000 140 21209.71 191.17 42909.39 47865.45 2017-05-20 10:24:49.000 140 21209.72 191.10 42909.43 47865.46 2017-05-20 10:24:50.000 140 21209.76 191.07 42909.45 47865.49 2017-05-20 10:24:51.000 140 21209.77 191.05 42909.46 47865.50 2017-05-20 10:24:52.000 140 21209.80 191.03 42909.48 47865.54 2017-05-20 10:24:53.000 140 21209.78 191.04 42909.53 47865.58 2017-05-20 10:24:54.000 140 21209.72 190.98 42909.54 47865.54 2017-05-20 10:24:55.000 140 21209.69 190.89 42909.52 47865.55 2017-05-20 10:24:56.000 140 21209.64 190.85 42909.51 47865.51 2017-05-20 10:24:57.000 140 21209.61 190.82 42909.49 47865.51 2017-05-20 10:24:58.000 140 21209.58 190.76 42909.49 47865.46 2017-05-20 10:24:59.000 140 21209.54 190.75 42909.48 47865.46 2017-05-20 10:25:00.000 140 21209.50 190.72 42909.49 47865.42 2017-05-20 10:25:01.000 140 21209.46 190.70 42909.45 47865.38 2017-05-20 10:25:02.000 140 21209.41 190.69 42909.45 47865.36 2017-05-20 10:25:03.000 140 21209.38 190.68 42909.45 47865.35 2017-05-20 10:25:04.000 140 21209.34 190.66 42909.45 47865.32 2017-05-20 10:25:05.000 140 21209.35 190.64 42909.46 47865.32 2017-05-20 10:25:06.000 140 21209.33 190.62 42909.44 47865.31 2017-05-20 10:25:07.000 140 21209.30 190.60 42909.44 47865.33 2017-05-20 10:25:08.000 140 21209.30 190.61 42909.49 47865.32 2017-05-20 10:25:09.000 140 21209.33 190.55 42909.52 47865.35 2017-05-20 10:25:10.000 140 21209.34 190.52 42909.52 47865.32 2017-05-20 10:25:11.000 140 21209.32 190.52 42909.54 47865.38 2017-05-20 10:25:12.000 140 21209.34 190.52 42909.59 47865.40 2017-05-20 10:25:13.000 140 21209.38 190.55 42909.61 47865.41 2017-05-20 10:25:14.000 140 21209.38 190.63 42909.60 47865.44 2017-05-20 10:25:15.000 140 21209.43 190.70 42909.59 47865.47 2017-05-20 10:25:16.000 140 21209.43 190.79 42909.52 47865.42 2017-05-20 10:25:17.000 140 21209.47 190.86 42909.48 47865.45 2017-05-20 10:25:18.000 140 21209.52 190.91 42909.50 47865.45 2017-05-20 10:25:19.000 140 21209.53 190.95 42909.46 47865.40 2017-05-20 10:25:20.000 140 21209.53 190.99 42909.46 47865.42 2017-05-20 10:25:21.000 140 21209.50 191.03 42909.45 47865.39 2017-05-20 10:25:22.000 140 21209.48 191.03 42909.44 47865.40 2017-05-20 10:25:23.000 140 21209.48 191.03 42909.44 47865.37 2017-05-20 10:25:24.000 140 21209.43 191.03 42909.45 47865.36 2017-05-20 10:25:25.000 140 21209.41 191.08 42909.42 47865.37 2017-05-20 10:25:26.000 140 21209.40 191.12 42909.39 47865.31 2017-05-20 10:25:27.000 140 21209.38 191.18 42909.37 47865.31 2017-05-20 10:25:28.000 140 21209.38 191.22 42909.35 47865.29 2017-05-20 10:25:29.000 140 21209.33 191.24 42909.34 47865.24 2017-05-20 10:25:30.000 140 21209.29 191.29 42909.31 47865.21 2017-05-20 10:25:31.000 140 21209.20 191.36 42909.29 47865.18 2017-05-20 10:25:32.000 140 21209.14 191.40 42909.25 47865.16 2017-05-20 10:25:33.000 140 21209.06 191.43 42909.26 47865.09 2017-05-20 10:25:34.000 140 21209.03 191.48 42909.22 47865.04 2017-05-20 10:25:35.000 140 21209.03 191.52 42909.19 47865.01 2017-05-20 10:25:36.000 140 21209.02 191.55 42909.18 47864.96 2017-05-20 10:25:37.000 140 21209.00 191.60 42909.16 47864.95 2017-05-20 10:25:38.000 140 21208.96 191.66 42909.13 47864.93 2017-05-20 10:25:39.000 140 21208.89 191.71 42909.14 47864.89 2017-05-20 10:25:40.000 140 21208.89 191.73 42909.14 47864.86 2017-05-20 10:25:41.000 140 21208.87 191.77 42909.13 47864.86 2017-05-20 10:25:42.000 140 21208.93 191.80 42909.15 47864.85 2017-05-20 10:25:43.000 140 21208.90 191.83 42909.16 47864.86 2017-05-20 10:25:44.000 140 21208.90 191.93 42909.16 47864.87 2017-05-20 10:25:45.000 140 21208.93 191.98 42909.15 47864.87 2017-05-20 10:25:46.000 140 21208.92 191.95 42909.10 47864.88 2017-05-20 10:25:47.000 140 21208.92 191.93 42909.09 47864.86 2017-05-20 10:25:48.000 140 21208.94 191.91 42909.10 47864.82 2017-05-20 10:25:49.000 140 21208.96 191.93 42909.14 47864.86 2017-05-20 10:25:50.000 140 21208.97 191.98 42909.13 47864.88 2017-05-20 10:25:51.000 140 21208.98 192.05 42909.13 47864.87 2017-05-20 10:25:52.000 140 21208.97 192.08 42909.16 47864.90 2017-05-20 10:25:53.000 140 21208.93 192.11 42909.14 47864.84 2017-05-20 10:25:54.000 140 21208.96 192.09 42909.11 47864.86 2017-05-20 10:25:55.000 140 21209.00 192.09 42909.13 47864.86 2017-05-20 10:25:56.000 140 21209.00 192.11 42909.12 47864.89 2017-05-20 10:25:57.000 140 21209.02 192.12 42909.13 47864.90 2017-05-20 10:25:58.000 140 21209.05 192.13 42909.12 47864.93 2017-05-20 10:25:59.000 140 21209.03 192.15 42909.12 47864.92 2017-05-20 10:26:00.000 140 21209.03 192.17 42909.12 47864.92 2017-05-20 10:26:01.000 140 21209.02 192.20 42909.12 47864.88 2017-05-20 10:26:02.000 140 21209.06 192.22 42909.09 47864.87 2017-05-20 10:26:03.000 140 21209.07 192.24 42909.10 47864.88 2017-05-20 10:26:04.000 140 21209.09 192.25 42909.11 47864.91 2017-05-20 10:26:05.000 140 21209.11 192.25 42909.09 47864.89 2017-05-20 10:26:06.000 140 21209.14 192.25 42909.11 47864.89 2017-05-20 10:26:07.000 140 21209.11 192.25 42909.12 47864.92 2017-05-20 10:26:08.000 140 21209.12 192.24 42909.14 47864.93 2017-05-20 10:26:09.000 140 21209.15 192.24 42909.15 47864.94 2017-05-20 10:26:10.000 140 21209.17 192.25 42909.11 47864.95 2017-05-20 10:26:11.000 140 21209.16 192.31 42909.12 47864.97 2017-05-20 10:26:12.000 140 21209.17 192.40 42909.10 47864.94 2017-05-20 10:26:13.000 140 21209.14 192.46 42909.06 47864.92 2017-05-20 10:26:14.000 140 21209.15 192.50 42909.02 47864.87 2017-05-20 10:26:15.000 140 21209.14 192.47 42909.00 47864.87 2017-05-20 10:26:16.000 140 21209.16 192.44 42908.98 47864.82 2017-05-20 10:26:17.000 140 21209.21 192.42 42908.97 47864.82 2017-05-20 10:26:18.000 140 21209.28 192.38 42908.97 47864.84 2017-05-20 10:26:19.000 140 21209.35 192.28 42908.99 47864.87 2017-05-20 10:26:20.000 140 21209.39 192.20 42909.06 47864.91 2017-05-20 10:26:21.000 140 21209.46 192.15 42909.09 47864.99 2017-05-20 10:26:22.000 140 21209.52 192.10 42909.12 47865.06 2017-05-20 10:26:23.000 140 21209.54 192.04 42909.15 47865.13 2017-05-20 10:26:24.000 140 21209.59 192.02 42909.21 47865.18 2017-05-20 10:26:25.000 140 21209.66 192.01 42909.22 47865.24 2017-05-20 10:26:26.000 140 21209.70 192.00 42909.23 47865.30 2017-05-20 10:26:27.000 140 21209.71 191.97 42909.26 47865.30 2017-05-20 10:26:28.000 140 21209.75 191.95 42909.29 47865.34 2017-05-20 10:26:29.000 140 21209.79 191.95 42909.29 47865.38 2017-05-20 10:26:30.000 140 21209.90 191.95 42909.28 47865.41 2017-05-20 10:26:31.000 140 21209.97 191.97 42909.28 47865.44 2017-05-20 10:26:32.000 140 21209.98 191.97 42909.28 47865.47 2017-05-20 10:26:33.000 140 21210.02 191.94 42909.30 47865.46 2017-05-20 10:26:34.000 140 21210.06 191.88 42909.32 47865.50 2017-05-20 10:26:35.000 140 21210.11 191.83 42909.32 47865.52 2017-05-20 10:26:36.000 140 21210.19 191.85 42909.33 47865.57 2017-05-20 10:26:37.000 140 21210.22 191.92 42909.32 47865.60 2017-05-20 10:26:38.000 140 21210.30 191.92 42909.31 47865.63 2017-05-20 10:26:39.000 140 21210.32 191.92 42909.30 47865.64 2017-05-20 10:26:40.000 140 21210.35 191.89 42909.27 47865.67 2017-05-20 10:26:41.000 140 21210.40 191.88 42909.27 47865.65 2017-05-20 10:26:42.000 140 21210.43 191.85 42909.28 47865.68 2017-05-20 10:26:43.000 140 21210.47 191.83 42909.29 47865.65 2017-05-20 10:26:44.000 140 21210.50 191.86 42909.24 47865.67 2017-05-20 10:26:45.000 140 21210.54 191.85 42909.22 47865.66 2017-05-20 10:26:46.000 140 21210.56 191.85 42909.23 47865.67 2017-05-20 10:26:47.000 140 21210.56 191.81 42909.20 47865.65 2017-05-20 10:26:48.000 140 21210.59 191.79 42909.19 47865.64 2017-05-20 10:26:49.000 140 21210.58 191.77 42909.17 47865.66 2017-05-20 10:26:50.000 140 21210.58 191.74 42909.17 47865.68 2017-05-20 10:26:51.000 140 21210.59 191.70 42909.21 47865.64 2017-05-20 10:26:52.000 140 21210.62 191.63 42909.21 47865.68 2017-05-20 10:26:53.000 140 21210.63 191.60 42909.21 47865.68 2017-05-20 10:26:54.000 140 21210.64 191.59 42909.25 47865.72 2017-05-20 10:26:55.000 140 21210.68 191.58 42909.22 47865.70 2017-05-20 10:26:56.000 140 21210.68 191.56 42909.20 47865.71 2017-05-20 10:26:57.000 140 21210.71 191.54 42909.22 47865.73 2017-05-20 10:26:58.000 140 21210.73 191.48 42909.24 47865.73 2017-05-20 10:26:59.000 140 21210.75 191.43 42909.23 47865.75 2017-05-20 10:27:00.000 140 21210.78 191.35 42909.27 47865.79 2017-05-20 10:27:01.000 140 21210.86 191.29 42909.31 47865.83 2017-05-20 10:27:02.000 140 21210.91 191.21 42909.37 47865.87 2017-05-20 10:27:03.000 140 21210.93 191.18 42909.42 47865.92 2017-05-20 10:27:04.000 140 21210.95 191.15 42909.44 47865.99 2017-05-20 10:27:05.000 140 21210.97 191.12 42909.49 47866.05 2017-05-20 10:27:06.000 140 21210.99 191.08 42909.53 47866.07 2017-05-20 10:27:07.000 140 21210.97 191.10 42909.57 47866.07 2017-05-20 10:27:08.000 140 21211.00 191.07 42909.54 47866.12 2017-05-20 10:27:09.000 140 21211.03 191.06 42909.56 47866.11 2017-05-20 10:27:10.000 140 21211.05 191.06 42909.57 47866.12 2017-05-20 10:27:11.000 140 21211.01 191.13 42909.50 47866.09 2017-05-20 10:27:12.000 140 21211.00 191.17 42909.48 47866.12 2017-05-20 10:27:13.000 140 21210.99 191.21 42909.43 47866.04 2017-05-20 10:27:14.000 140 21210.94 191.22 42909.42 47865.99 2017-05-20 10:27:15.000 140 21210.88 191.21 42909.38 47865.95 2017-05-20 10:27:16.000 140 21210.86 191.15 42909.38 47865.90 2017-05-20 10:27:17.000 140 21210.82 191.11 42909.38 47865.89 2017-05-20 10:27:18.000 140 21210.85 191.03 42909.38 47865.87 2017-05-20 10:27:19.000 140 21210.90 190.94 42909.39 47865.89 2017-05-20 10:27:20.000 140 21210.91 190.87 42909.43 47865.94 2017-05-20 10:27:21.000 140 21210.94 190.88 42909.46 47865.99 2017-05-20 10:27:22.000 140 21210.99 190.90 42909.46 47866.00 2017-05-20 10:27:23.000 140 21210.97 190.95 42909.46 47865.97 2017-05-20 10:27:24.000 140 21210.93 191.02 42909.42 47865.98 2017-05-20 10:27:25.000 140 21210.89 191.07 42909.39 47865.94 2017-05-20 10:27:26.000 140 21210.89 191.12 42909.32 47865.89 2017-05-20 10:27:27.000 140 21210.85 191.17 42909.31 47865.82 2017-05-20 10:27:28.000 140 21210.83 191.24 42909.23 47865.80 2017-05-20 10:27:29.000 140 21210.79 191.30 42909.14 47865.73 2017-05-20 10:27:30.000 140 21210.78 191.32 42909.11 47865.68 2017-05-20 10:27:31.000 140 21210.72 191.32 42909.08 47865.61 2017-05-20 10:27:32.000 140 21210.67 191.28 42909.07 47865.59 2017-05-20 10:27:33.000 140 21210.63 191.23 42909.08 47865.51 2017-05-20 10:27:34.000 140 21210.60 191.22 42909.07 47865.53 2017-05-20 10:27:35.000 140 21210.55 191.22 42909.09 47865.50 2017-05-20 10:27:36.000 140 21210.51 191.23 42909.07 47865.48 2017-05-20 10:27:37.000 140 21210.46 191.32 42909.00 47865.45 2017-05-20 10:27:38.000 140 21210.38 191.42 42908.95 47865.38 2017-05-20 10:27:39.000 140 21210.34 191.42 42908.87 47865.30 2017-05-20 10:27:40.000 140 21210.30 191.41 42908.82 47865.20 2017-05-20 10:27:41.000 140 21210.29 191.34 42908.78 47865.12 2017-05-20 10:27:42.000 140 21210.37 191.25 42908.79 47865.17 2017-05-20 10:27:43.000 140 21210.42 191.15 42908.84 47865.14 2017-05-20 10:27:44.000 140 21210.43 191.09 42908.87 47865.22 2017-05-20 10:27:45.000 140 21210.48 191.05 42908.85 47865.24 2017-05-20 10:27:46.000 140 21210.51 190.97 42908.88 47865.30 2017-05-20 10:27:47.000 140 21210.52 190.95 42908.91 47865.29 2017-05-20 10:27:48.000 140 21210.53 190.90 42908.95 47865.36 2017-05-20 10:27:49.000 140 21210.53 190.85 42908.98 47865.35 2017-05-20 10:27:50.000 140 21210.49 190.76 42909.04 47865.42 2017-05-20 10:27:51.000 140 21210.41 190.76 42909.05 47865.39 2017-05-20 10:27:52.000 140 21210.36 190.80 42909.05 47865.39 2017-05-20 10:27:53.000 140 21210.36 190.82 42909.06 47865.38 2017-05-20 10:27:54.000 140 21210.35 190.81 42909.06 47865.38 2017-05-20 10:27:55.000 140 21210.35 190.80 42909.02 47865.36 2017-05-20 10:27:56.000 140 21210.34 190.80 42908.97 47865.35 2017-05-20 10:27:57.000 140 21210.37 190.76 42909.01 47865.36 2017-05-20 10:27:58.000 140 21210.39 190.73 42909.02 47865.37 2017-05-20 10:27:59.000 140 21210.36 190.72 42909.06 47865.39 2017-05-20 10:28:00.000 140 21210.31 190.76 42909.10 47865.38 2017-05-20 10:28:01.000 140 21210.27 190.79 42909.06 47865.36 2017-05-20 10:28:02.000 140 21210.22 190.79 42909.06 47865.35 2017-05-20 10:28:03.000 140 21210.26 190.79 42909.03 47865.33 2017-05-20 10:28:04.000 140 21210.23 190.85 42909.03 47865.33 2017-05-20 10:28:05.000 140 21210.15 190.92 42908.99 47865.29 2017-05-20 10:28:06.000 140 21210.12 190.98 42908.94 47865.22 2017-05-20 10:28:07.000 140 21210.12 191.02 42908.87 47865.19 2017-05-20 10:28:08.000 140 21210.10 191.03 42908.85 47865.11 2017-05-20 10:28:09.000 140 21210.07 191.04 42908.85 47865.10 2017-05-20 10:28:10.000 140 21210.03 191.08 42908.81 47865.07 2017-05-20 10:28:11.000 140 21210.02 191.05 42908.81 47865.06 2017-05-20 10:28:12.000 140 21210.01 191.02 42908.83 47865.03 2017-05-20 10:28:13.000 140 21209.96 191.02 42908.83 47865.02 2017-05-20 10:28:14.000 140 21209.98 190.99 42908.86 47865.04 2017-05-20 10:28:15.000 140 21209.98 190.98 42908.86 47865.02 2017-05-20 10:28:16.000 140 21209.94 190.99 42908.87 47865.01 2017-05-20 10:28:17.000 140 21209.91 190.97 42908.89 47865.02 2017-05-20 10:28:18.000 140 21209.89 190.98 42908.89 47865.03 2017-05-20 10:28:19.000 140 21209.88 191.02 42908.84 47865.02 2017-05-20 10:28:20.000 140 21209.82 191.07 42908.82 47865.03 2017-05-20 10:28:21.000 140 21209.78 191.14 42908.79 47865.01 2017-05-20 10:28:22.000 140 21209.73 191.21 42908.73 47864.93 2017-05-20 10:28:23.000 140 21209.70 191.27 42908.65 47864.87 2017-05-20 10:28:24.000 140 21209.67 191.26 42908.61 47864.82 2017-05-20 10:28:25.000 140 21209.65 191.30 42908.62 47864.77 2017-05-20 10:28:26.000 140 21209.61 191.31 42908.64 47864.73 2017-05-20 10:28:27.000 140 21209.61 191.29 42908.60 47864.69 2017-05-20 10:28:28.000 140 21209.55 191.30 42908.61 47864.69 2017-05-20 10:28:29.000 140 21209.53 191.32 42908.61 47864.68 2017-05-20 10:28:30.000 140 21209.49 191.33 42908.59 47864.62 2017-05-20 10:28:31.000 140 21209.44 191.32 42908.61 47864.63 2017-05-20 10:28:32.000 140 21209.38 191.31 42908.58 47864.57 2017-05-20 10:28:33.000 140 21209.33 191.31 42908.57 47864.57 2017-05-20 10:28:34.000 140 21209.30 191.30 42908.55 47864.54 2017-05-20 10:28:35.000 140 21209.28 191.26 42908.54 47864.50 2017-05-20 10:28:36.000 140 21209.29 191.21 42908.57 47864.51 2017-05-20 10:28:37.000 140 21209.33 191.14 42908.58 47864.51 2017-05-20 10:28:38.000 140 21209.38 191.09 42908.63 47864.53 2017-05-20 10:28:39.000 140 21209.44 191.04 42908.64 47864.53 2017-05-20 10:28:40.000 140 21209.46 190.99 42908.63 47864.57 2017-05-20 10:28:41.000 140 21209.46 190.98 42908.65 47864.58 2017-05-20 10:28:42.000 140 21209.50 190.94 42908.67 47864.62 2017-05-20 10:28:43.000 140 21209.55 190.91 42908.67 47864.64 2017-05-20 10:28:44.000 140 21209.58 190.91 42908.69 47864.68 2017-05-20 10:28:45.000 140 21209.62 190.89 42908.67 47864.69 2017-05-20 10:28:46.000 140 21209.66 190.87 42908.68 47864.70 2017-05-20 10:28:47.000 140 21209.69 190.82 42908.71 47864.70 2017-05-20 10:28:48.000 140 21209.72 190.78 42908.70 47864.73 2017-05-20 10:28:49.000 140 21209.70 190.76 42908.72 47864.75 2017-05-20 10:28:50.000 140 21209.73 190.75 42908.71 47864.82 2017-05-20 10:28:51.000 140 21209.79 190.72 42908.76 47864.79 2017-05-20 10:28:52.000 140 21209.81 190.72 42908.78 47864.84 2017-05-20 10:28:53.000 140 21209.87 190.70 42908.81 47864.89 2017-05-20 10:28:54.000 140 21209.89 190.69 42908.78 47864.90 2017-05-20 10:28:55.000 140 21209.87 190.67 42908.78 47864.90 2017-05-20 10:28:56.000 140 21209.86 190.66 42908.82 47864.95 2017-05-20 10:28:57.000 140 21209.86 190.62 42908.81 47864.93 2017-05-20 10:28:58.000 140 21209.87 190.59 42908.81 47864.92 2017-05-20 10:28:59.000 140 21209.88 190.57 42908.79 47864.93 2017-05-20 10:29:00.000 140 21209.88 190.53 42908.84 47864.91 2017-05-20 10:29:01.000 140 21209.92 190.53 42908.82 47864.95 2017-05-20 10:29:02.000 140 21209.96 190.52 42908.80 47864.96 2017-05-20 10:29:03.000 140 21210.01 190.50 42908.80 47864.97 2017-05-20 10:29:04.000 140 21210.07 190.46 42908.80 47864.99 2017-05-20 10:29:05.000 140 21210.08 190.46 42908.84 47865.03 2017-05-20 10:29:06.000 140 21210.10 190.45 42908.90 47865.07 2017-05-20 10:29:07.000 140 21210.08 190.48 42908.89 47865.04 2017-05-20 10:29:08.000 140 21210.09 190.49 42908.90 47865.11 2017-05-20 10:29:09.000 140 21210.10 190.50 42908.94 47865.10 2017-05-20 10:29:10.000 140 21210.14 190.49 42908.95 47865.15 2017-05-20 10:29:11.000 140 21210.20 190.49 42908.98 47865.17 2017-05-20 10:29:12.000 140 21210.24 190.45 42909.01 47865.22 2017-05-20 10:29:13.000 140 21210.31 190.42 42909.03 47865.26 2017-05-20 10:29:14.000 140 21210.39 190.38 42909.06 47865.36 2017-05-20 10:29:15.000 140 21210.45 190.35 42909.13 47865.43 2017-05-20 10:29:16.000 140 21210.45 190.36 42909.16 47865.48 2017-05-20 10:29:17.000 140 21210.44 190.36 42909.18 47865.51 2017-05-20 10:29:18.000 140 21210.46 190.32 42909.21 47865.56 2017-05-20 10:29:19.000 140 21210.45 190.34 42909.23 47865.56 2017-05-20 10:29:20.000 140 21210.44 190.38 42909.27 47865.59 2017-05-20 10:29:21.000 140 21210.53 190.39 42909.25 47865.59 2017-05-20 10:29:22.000 140 21210.58 190.37 42909.27 47865.63 2017-05-20 10:29:23.000 140 21210.63 190.34 42909.29 47865.66 2017-05-20 10:29:24.000 140 21210.69 190.28 42909.32 47865.68 2017-05-20 10:29:25.000 140 21210.69 190.28 42909.35 47865.75 2017-05-20 10:29:26.000 140 21210.64 190.28 42909.38 47865.76 2017-05-20 10:29:27.000 140 21210.63 190.25 42909.39 47865.78 2017-05-20 10:29:28.000 140 21210.60 190.22 42909.44 47865.81 2017-05-20 10:29:29.000 140 21210.57 190.22 42909.46 47865.80 2017-05-20 10:29:30.000 140 21210.54 190.22 42909.49 47865.86 2017-05-20 10:29:31.000 140 21210.50 190.23 42909.56 47865.84 2017-05-20 10:29:32.000 140 21210.44 190.28 42909.53 47865.83 2017-05-20 10:29:33.000 140 21210.36 190.29 42909.52 47865.81 2017-05-20 10:29:34.000 140 21210.29 190.30 42909.52 47865.80 2017-05-20 10:29:35.000 140 21210.23 190.31 42909.52 47865.70 2017-05-20 10:29:36.000 140 21210.15 190.32 42909.48 47865.72 2017-05-20 10:29:37.000 140 21210.05 190.34 42909.46 47865.64 2017-05-20 10:29:38.000 140 21209.97 190.35 42909.45 47865.58 2017-05-20 10:29:39.000 140 21209.93 190.33 42909.40 47865.54 2017-05-20 10:29:40.000 140 21209.91 190.36 42909.41 47865.51 2017-05-20 10:29:41.000 140 21209.91 190.36 42909.41 47865.48 2017-05-20 10:29:42.000 140 21209.87 190.40 42909.38 47865.47 2017-05-20 10:29:43.000 140 21209.85 190.49 42909.31 47865.43 2017-05-20 10:29:44.000 140 21209.83 190.58 42909.28 47865.36 2017-05-20 10:29:45.000 140 21209.82 190.67 42909.20 47865.32 2017-05-20 10:29:46.000 140 21209.83 190.69 42909.15 47865.26 2017-05-20 10:29:47.000 140 21209.84 190.72 42909.09 47865.20 2017-05-20 10:29:48.000 140 21209.83 190.75 42909.01 47865.16 2017-05-20 10:29:49.000 140 21209.80 190.78 42908.98 47865.12 2017-05-20 10:29:50.000 140 21209.80 190.79 42908.97 47865.09 2017-05-20 10:29:51.000 140 21209.77 190.80 42908.93 47865.04 2017-05-20 10:29:52.000 140 21209.73 190.84 42908.91 47865.03 2017-05-20 10:29:53.000 140 21209.66 190.89 42908.86 47865.02 2017-05-20 10:29:54.000 140 21209.62 190.88 42908.87 47864.96 2017-05-20 10:29:55.000 140 21209.55 190.89 42908.83 47864.90 2017-05-20 10:29:56.000 140 21209.46 190.91 42908.84 47864.88 2017-05-20 10:29:57.000 140 21209.42 190.91 42908.83 47864.85 2017-05-20 10:29:58.000 140 21209.37 190.91 42908.86 47864.83 2017-05-20 10:29:59.000 140 21209.32 190.84 42908.88 47864.79 2017-05-20 10:30:00.000 140 21209.29 190.77 42908.91 47864.78 2017-05-20 10:30:01.000 140 21209.27 190.71 42908.89 47864.77 2017-05-20 10:30:02.000 140 21209.26 190.69 42908.89 47864.78 2017-05-20 10:30:03.000 140 21209.24 190.66 42908.90 47864.76 2017-05-20 10:30:04.000 140 21209.26 190.62 42908.88 47864.78 2017-05-20 10:30:05.000 140 21209.24 190.60 42908.90 47864.78 2017-05-20 10:30:06.000 140 21209.26 190.58 42908.91 47864.77 2017-05-20 10:30:07.000 140 21209.23 190.60 42908.94 47864.77 2017-05-20 10:30:08.000 140 21209.27 190.64 42908.91 47864.81 2017-05-20 10:30:09.000 140 21209.26 190.71 42908.91 47864.81 2017-05-20 10:30:10.000 140 21209.22 190.78 42908.90 47864.79 2017-05-20 10:30:11.000 140 21209.15 190.85 42908.83 47864.74 2017-05-20 10:30:12.000 140 21209.04 190.90 42908.77 47864.71 2017-05-20 10:30:13.000 140 21208.96 190.90 42908.77 47864.60 2017-05-20 10:30:14.000 140 21208.87 190.89 42908.78 47864.57 2017-05-20 10:30:15.000 140 21208.80 190.87 42908.75 47864.50 2017-05-20 10:30:16.000 140 21208.74 190.86 42908.78 47864.49 2017-05-20 10:30:17.000 140 21208.70 190.87 42908.79 47864.44 2017-05-20 10:30:18.000 140 21208.64 190.90 42908.81 47864.45 2017-05-20 10:30:19.000 140 21208.64 190.94 42908.81 47864.44 2017-05-20 10:30:20.000 140 21208.71 190.98 42908.80 47864.45 2017-05-20 10:30:21.000 140 21208.75 191.07 42908.80 47864.45 2017-05-20 10:30:22.000 140 21208.81 191.11 42908.76 47864.47 2017-05-20 10:30:23.000 140 21208.91 191.16 42908.73 47864.50 2017-05-20 10:30:24.000 140 21208.95 191.24 42908.74 47864.52 2017-05-20 10:30:25.000 140 21208.96 191.33 42908.68 47864.51 2017-05-20 10:30:26.000 140 21208.93 191.41 42908.67 47864.50 2017-05-20 10:30:27.000 140 21208.83 191.46 42908.70 47864.46 2017-05-20 10:30:28.000 140 21208.75 191.47 42908.68 47864.42 2017-05-20 10:30:29.000 140 21208.66 191.45 42908.68 47864.38 2017-05-20 10:30:30.000 140 21208.55 191.44 42908.67 47864.30 2017-05-20 10:30:31.000 140 21208.40 191.46 42908.67 47864.25 2017-05-20 10:30:32.000 140 21208.29 191.48 42908.72 47864.21 2017-05-20 10:30:33.000 140 21208.16 191.48 42908.69 47864.19 2017-05-20 10:30:34.000 140 21208.02 191.52 42908.69 47864.09 2017-05-20 10:30:35.000 140 21207.97 191.57 42908.64 47864.04 2017-05-20 10:30:36.000 140 21207.89 191.65 42908.61 47864.01 2017-05-20 10:30:37.000 140 21207.86 191.65 42908.61 47863.95 2017-05-20 10:30:38.000 140 21207.82 191.69 42908.60 47863.91 2017-05-20 10:30:39.000 140 21207.80 191.72 42908.56 47863.87 2017-05-20 10:30:40.000 140 21207.83 191.73 42908.55 47863.86 2017-05-20 10:30:41.000 140 21207.90 191.72 42908.56 47863.85 2017-05-20 10:30:42.000 140 21208.00 191.74 42908.59 47863.91 2017-05-20 10:30:43.000 140 21208.07 191.77 42908.56 47863.92 2017-05-20 10:30:44.000 140 21208.11 191.83 42908.53 47863.94 2017-05-20 10:30:45.000 140 21208.11 191.87 42908.52 47863.96 2017-05-20 10:30:46.000 140 21208.15 191.94 42908.46 47863.98 2017-05-20 10:30:47.000 140 21208.21 191.95 42908.45 47863.96 2017-05-20 10:30:48.000 140 21208.20 191.95 42908.44 47863.96 2017-05-20 10:30:49.000 140 21208.18 191.91 42908.46 47863.94 2017-05-20 10:30:50.000 140 21208.14 191.87 42908.54 47863.97 2017-05-20 10:30:51.000 140 21208.12 191.89 42908.55 47864.02 2017-05-20 10:30:52.000 140 21208.12 191.96 42908.57 47864.03 2017-05-20 10:30:53.000 140 21208.11 192.05 42908.59 47864.04 2017-05-20 10:30:54.000 140 21208.10 192.16 42908.59 47864.03 2017-05-20 10:30:55.000 140 21208.07 192.20 42908.56 47863.99 2017-05-20 10:30:56.000 140 21208.04 192.24 42908.51 47863.95 2017-05-20 10:30:57.000 140 21208.00 192.30 42908.46 47863.92 2017-05-20 10:30:58.000 140 21207.95 192.38 42908.44 47863.85 2017-05-20 10:30:59.000 140 21207.87 192.45 42908.43 47863.82 2017-05-20 10:31:00.000 140 21207.82 192.49 42908.37 47863.75 2017-05-20 10:31:01.000 140 21207.77 192.50 42908.36 47863.72 2017-05-20 10:31:02.000 140 21207.77 192.50 42908.38 47863.67 2017-05-20 10:31:03.000 140 21207.77 192.52 42908.31 47863.64 2017-05-20 10:31:04.000 140 21207.81 192.53 42908.31 47863.60 2017-05-20 10:31:05.000 140 21207.84 192.50 42908.34 47863.66 2017-05-20 10:31:06.000 140 21207.89 192.47 42908.36 47863.69 2017-05-20 10:31:07.000 140 21207.94 192.45 42908.40 47863.69 2017-05-20 10:31:08.000 140 21207.98 192.49 42908.41 47863.77 2017-05-20 10:31:09.000 140 21208.00 192.58 42908.42 47863.76 2017-05-20 10:31:10.000 140 21208.00 192.68 42908.35 47863.81 2017-05-20 10:31:11.000 140 21208.03 192.77 42908.26 47863.75 2017-05-20 10:31:12.000 140 21208.13 192.79 42908.22 47863.75 2017-05-20 10:31:13.000 140 21208.20 192.78 42908.24 47863.73 2017-05-20 10:31:14.000 140 21208.26 192.78 42908.27 47863.76 2017-05-20 10:31:15.000 140 21208.31 192.77 42908.28 47863.77 2017-05-20 10:31:16.000 140 21208.31 192.80 42908.31 47863.83 2017-05-20 10:31:17.000 140 21208.32 192.79 42908.31 47863.86 2017-05-20 10:31:18.000 140 21208.31 192.83 42908.34 47863.89 2017-05-20 10:31:19.000 140 21208.26 192.81 42908.40 47863.90 2017-05-20 10:31:20.000 140 21208.21 192.81 42908.44 47863.90 2017-05-20 10:31:21.000 140 21208.12 192.86 42908.46 47863.91 2017-05-20 10:31:22.000 140 21208.07 192.92 42908.44 47863.87 2017-05-20 10:31:23.000 140 21207.97 192.95 42908.41 47863.84 2017-05-20 10:31:24.000 140 21207.94 192.91 42908.41 47863.79 2017-05-20 10:31:25.000 140 21207.91 192.85 42908.42 47863.77 2017-05-20 10:31:26.000 140 21207.84 192.79 42908.39 47863.74 2017-05-20 10:31:27.000 140 21207.78 192.75 42908.42 47863.71 2017-05-20 10:31:28.000 140 21207.74 192.69 42908.48 47863.73 2017-05-20 10:31:29.000 140 21207.68 192.68 42908.48 47863.71 2017-05-20 10:31:30.000 140 21207.66 192.67 42908.46 47863.66 2017-05-20 10:31:31.000 140 21207.65 192.65 42908.50 47863.67 2017-05-20 10:31:32.000 140 21207.63 192.67 42908.46 47863.65 2017-05-20 10:31:33.000 140 21207.63 192.68 42908.46 47863.66 2017-05-20 10:31:34.000 140 21207.63 192.64 42908.47 47863.67 2017-05-20 10:31:35.000 140 21207.67 192.61 42908.48 47863.66 2017-05-20 10:31:36.000 140 21207.64 192.61 42908.47 47863.68 2017-05-20 10:31:37.000 140 21207.62 192.57 42908.49 47863.65 2017-05-20 10:31:38.000 140 21207.57 192.53 42908.51 47863.68 2017-05-20 10:31:39.000 140 21207.51 192.52 42908.52 47863.68 2017-05-20 10:31:40.000 140 21207.50 192.54 42908.57 47863.72 2017-05-20 10:31:41.000 140 21207.52 192.56 42908.57 47863.71 2017-05-20 10:31:42.000 140 21207.49 192.60 42908.56 47863.71 2017-05-20 10:31:43.000 140 21207.46 192.60 42908.57 47863.69 2017-05-20 10:31:44.000 140 21207.52 192.61 42908.57 47863.73 2017-05-20 10:31:45.000 140 21207.59 192.63 42908.57 47863.72 2017-05-20 10:31:46.000 140 21207.65 192.60 42908.62 47863.77 2017-05-20 10:31:47.000 140 21207.68 192.62 42908.57 47863.79 2017-05-20 10:31:48.000 140 21207.75 192.66 42908.57 47863.82 2017-05-20 10:31:49.000 140 21207.84 192.65 42908.54 47863.83 2017-05-20 10:31:50.000 140 21207.88 192.62 42908.57 47863.85 2017-05-20 10:31:51.000 140 21207.93 192.60 42908.59 47863.88 2017-05-20 10:31:52.000 140 21207.95 192.59 42908.62 47863.93 2017-05-20 10:31:53.000 140 21207.95 192.56 42908.60 47863.96 2017-05-20 10:31:54.000 140 21207.97 192.47 42908.62 47863.95 2017-05-20 10:31:55.000 140 21207.97 192.41 42908.63 47863.99 2017-05-20 10:31:56.000 140 21207.92 192.39 42908.65 47863.98 2017-05-20 10:31:57.000 140 21207.85 192.33 42908.64 47863.98 2017-05-20 10:31:58.000 140 21207.82 192.26 42908.70 47863.95 2017-05-20 10:31:59.000 140 21207.74 192.24 42908.71 47863.93 2017-05-20 10:32:00.000 140 21207.66 192.20 42908.71 47863.93 2017-05-20 10:32:01.000 140 21207.62 192.16 42908.71 47863.90 2017-05-20 10:32:02.000 140 21207.62 192.13 42908.72 47863.92 2017-05-20 10:32:03.000 140 21207.65 192.11 42908.69 47863.87 2017-05-20 10:32:04.000 140 21207.66 192.06 42908.69 47863.92 2017-05-20 10:32:05.000 140 21207.72 191.99 42908.71 47863.93 2017-05-20 10:32:06.000 140 21207.73 191.95 42908.71 47863.94 2017-05-20 10:32:07.000 140 21207.74 191.92 42908.74 47863.96 2017-05-20 10:32:08.000 140 21207.78 191.89 42908.77 47863.99 2017-05-20 10:32:09.000 140 21207.80 191.86 42908.82 47864.05 2017-05-20 10:32:10.000 140 21207.85 191.83 42908.88 47864.10 2017-05-20 10:32:11.000 140 21207.87 191.84 42908.91 47864.11 2017-05-20 10:32:12.000 140 21207.91 191.82 42908.92 47864.19 2017-05-20 10:32:13.000 140 21207.99 191.79 42908.93 47864.21 2017-05-20 10:32:14.000 140 21208.06 191.81 42908.95 47864.25 2017-05-20 10:32:15.000 140 21208.12 191.84 42908.95 47864.33 2017-05-20 10:32:16.000 140 21208.15 191.87 42908.99 47864.36 2017-05-20 10:32:17.000 140 21208.17 191.85 42909.01 47864.39 2017-05-20 10:32:18.000 140 21208.14 191.83 42909.03 47864.40 2017-05-20 10:32:19.000 140 21208.10 191.77 42909.07 47864.40 2017-05-20 10:32:20.000 140 21208.05 191.76 42909.07 47864.40 2017-05-20 10:32:21.000 140 21208.05 191.78 42909.07 47864.43 2017-05-20 10:32:22.000 140 21208.08 191.80 42909.10 47864.44 2017-05-20 10:32:23.000 140 21208.11 191.83 42909.12 47864.46 2017-05-20 10:32:24.000 140 21208.21 191.83 42909.14 47864.48 2017-05-20 10:32:25.000 140 21208.32 191.86 42909.15 47864.55 2017-05-20 10:32:26.000 140 21208.42 191.88 42909.16 47864.61 2017-05-20 10:32:27.000 140 21208.54 191.89 42909.21 47864.65 2017-05-20 10:32:28.000 140 21208.61 191.91 42909.21 47864.67 2017-05-20 10:32:29.000 140 21208.66 191.92 42909.22 47864.77 2017-05-20 10:32:30.000 140 21208.74 191.96 42909.22 47864.80 2017-05-20 10:32:31.000 140 21208.74 192.00 42909.22 47864.82 2017-05-20 10:32:32.000 140 21208.79 191.98 42909.26 47864.84 2017-05-20 10:32:33.000 140 21208.75 191.97 42909.26 47864.85 2017-05-20 10:32:34.000 140 21208.68 191.98 42909.28 47864.88 2017-05-20 10:32:35.000 140 21208.55 191.98 42909.27 47864.82 2017-05-20 10:32:36.000 140 21208.43 191.99 42909.27 47864.80 2017-05-20 10:32:37.000 140 21208.30 191.96 42909.25 47864.73 2017-05-20 10:32:38.000 140 21208.17 191.92 42909.26 47864.69 2017-05-20 10:32:39.000 140 21208.04 191.89 42909.25 47864.61 2017-05-20 10:32:40.000 140 21207.95 191.80 42909.25 47864.57 2017-05-20 10:32:41.000 140 21207.89 191.72 42909.27 47864.51 2017-05-20 10:32:42.000 140 21207.88 191.64 42909.28 47864.53 2017-05-20 10:32:43.000 140 21207.93 191.52 42909.32 47864.53 2017-05-20 10:32:44.000 140 21208.00 191.44 42909.35 47864.58 2017-05-20 10:32:45.000 140 21208.10 191.46 42909.33 47864.60 2017-05-20 10:32:46.000 140 21208.18 191.44 42909.29 47864.68 2017-05-20 10:32:47.000 140 21208.30 191.43 42909.30 47864.67 2017-05-20 10:32:48.000 140 21208.43 191.44 42909.29 47864.70 2017-05-20 10:32:49.000 140 21208.52 191.41 42909.25 47864.73 2017-05-20 10:32:50.000 140 21208.60 191.40 42909.21 47864.76 2017-05-20 10:32:51.000 140 21208.65 191.34 42909.22 47864.80 2017-05-20 10:32:52.000 140 21208.69 191.32 42909.24 47864.80 2017-05-20 10:32:53.000 140 21208.66 191.32 42909.23 47864.80 2017-05-20 10:32:54.000 140 21208.62 191.33 42909.19 47864.78 2017-05-20 10:32:55.000 140 21208.51 191.32 42909.23 47864.78 2017-05-20 10:32:56.000 140 21208.38 191.30 42909.21 47864.73 2017-05-20 10:32:57.000 140 21208.28 191.27 42909.23 47864.67 2017-05-20 10:32:58.000 140 21208.07 191.26 42909.21 47864.62 2017-05-20 10:32:59.000 140 21207.92 191.26 42909.22 47864.54 2017-05-20 10:33:00.000 140 21207.76 191.25 42909.24 47864.46 2017-05-20 10:33:01.000 140 21207.60 191.26 42909.22 47864.44 2017-05-20 10:33:02.000 140 21207.48 191.27 42909.24 47864.34 2017-05-20 10:33:03.000 140 21207.41 191.25 42909.23 47864.31 2017-05-20 10:33:04.000 140 21207.39 191.26 42909.24 47864.25 2017-05-20 10:33:05.000 140 21207.37 191.29 42909.22 47864.23 2017-05-20 10:33:06.000 140 21207.37 191.29 42909.20 47864.20 2017-05-20 10:33:07.000 140 21207.45 191.31 42909.17 47864.22 2017-05-20 10:33:08.000 140 21207.52 191.32 42909.14 47864.23 2017-05-20 10:33:09.000 140 21207.64 191.32 42909.15 47864.26 2017-05-20 10:33:10.000 140 21207.73 191.31 42909.14 47864.26 2017-05-20 10:33:11.000 140 21207.85 191.33 42909.11 47864.27 2017-05-20 10:33:12.000 140 21207.97 191.35 42909.08 47864.35 2017-05-20 10:33:13.000 140 21208.05 191.37 42909.06 47864.38 2017-05-20 10:33:14.000 140 21208.13 191.44 42909.09 47864.38 2017-05-20 10:33:15.000 140 21208.20 191.47 42909.06 47864.42 2017-05-20 10:33:16.000 140 21208.23 191.55 42909.05 47864.45 2017-05-20 10:33:17.000 140 21208.25 191.62 42909.07 47864.45 2017-05-20 10:33:18.000 140 21208.24 191.72 42909.06 47864.45 2017-05-20 10:33:19.000 140 21208.26 191.78 42909.06 47864.44 2017-05-20 10:33:20.000 140 21208.27 191.84 42909.06 47864.45 2017-05-20 10:33:21.000 140 21208.29 191.89 42909.02 47864.47 2017-05-20 10:33:22.000 140 21208.25 191.95 42909.02 47864.47 2017-05-20 10:33:23.000 140 21208.19 192.05 42909.03 47864.44 2017-05-20 10:33:24.000 140 21208.15 192.17 42909.02 47864.43 2017-05-20 10:33:25.000 140 21208.12 192.28 42908.99 47864.39 2017-05-20 10:33:26.000 140 21208.07 192.33 42908.91 47864.35 2017-05-20 10:33:27.000 140 21207.99 192.44 42908.86 47864.26 2017-05-20 10:33:28.000 140 21207.90 192.52 42908.81 47864.21 2017-05-20 10:33:29.000 140 21207.87 192.55 42908.74 47864.10 2017-05-20 10:33:30.000 140 21207.84 192.56 42908.72 47864.04 2017-05-20 10:33:31.000 140 21207.81 192.57 42908.70 47863.95 2017-05-20 10:33:32.000 140 21207.78 192.57 42908.64 47863.93 2017-05-20 10:33:33.000 140 21207.77 192.58 42908.57 47863.91 2017-05-20 10:33:34.000 140 21207.75 192.58 42908.57 47863.89 2017-05-20 10:33:35.000 140 21207.71 192.60 42908.53 47863.79 2017-05-20 10:33:36.000 140 21207.72 192.60 42908.51 47863.77 2017-05-20 10:33:37.000 140 21207.77 192.60 42908.50 47863.76 2017-05-20 10:33:38.000 140 21207.84 192.58 42908.50 47863.73 2017-05-20 10:33:39.000 140 21207.87 192.57 42908.49 47863.77 2017-05-20 10:33:40.000 140 21207.92 192.55 42908.53 47863.81 2017-05-20 10:33:41.000 140 21207.95 192.54 42908.53 47863.83 2017-05-20 10:33:42.000 140 21207.96 192.54 42908.55 47863.88 2017-05-20 10:33:43.000 140 21207.96 192.54 42908.53 47863.86 2017-05-20 10:33:44.000 140 21207.94 192.52 42908.53 47863.88 2017-05-20 10:33:45.000 140 21207.94 192.50 42908.54 47863.87 2017-05-20 10:33:46.000 140 21207.91 192.51 42908.55 47863.86 2017-05-20 10:33:47.000 140 21207.87 192.50 42908.52 47863.87 2017-05-20 10:33:48.000 140 21207.87 192.48 42908.54 47863.85 2017-05-20 10:33:49.000 140 21207.81 192.45 42908.52 47863.81 2017-05-20 10:33:50.000 140 21207.74 192.42 42908.51 47863.80 2017-05-20 10:33:51.000 140 21207.65 192.37 42908.51 47863.75 2017-05-20 10:33:52.000 140 21207.61 192.33 42908.55 47863.73 2017-05-20 10:33:53.000 140 21207.59 192.31 42908.56 47863.74 2017-05-20 10:33:54.000 140 21207.53 192.33 42908.55 47863.73 2017-05-20 10:33:55.000 140 21207.53 192.35 42908.57 47863.75 2017-05-20 10:33:56.000 140 21207.52 192.37 42908.57 47863.74 2017-05-20 10:33:57.000 140 21207.51 192.47 42908.57 47863.75 2017-05-20 10:33:58.000 140 21207.54 192.63 42908.52 47863.72 2017-05-20 10:33:59.000 140 21207.56 192.80 42908.45 47863.72 2017-05-20 10:34:00.000 140 21207.60 192.95 42908.36 47863.63 2017-05-20 10:34:01.000 140 21207.67 193.13 42908.27 47863.58 2017-05-20 10:34:02.000 140 21207.72 193.24 42908.19 47863.51 2017-05-20 10:34:03.000 140 21207.77 193.31 42908.10 47863.46 2017-05-20 10:34:04.000 140 21207.84 193.39 42908.04 47863.40 2017-05-20 10:34:05.000 140 21207.89 193.43 42908.02 47863.41 2017-05-20 10:34:06.000 140 21207.88 193.45 42907.99 47863.38 2017-05-20 10:34:07.000 140 21207.88 193.51 42907.99 47863.38 2017-05-20 10:34:08.000 140 21207.87 193.60 42907.97 47863.34 2017-05-20 10:34:09.000 140 21207.82 193.65 42907.97 47863.35 2017-05-20 10:34:10.000 140 21207.73 193.70 42907.91 47863.31 2017-05-20 10:34:11.000 140 21207.67 193.75 42907.93 47863.25 2017-05-20 10:34:12.000 140 21207.59 193.76 42907.93 47863.20 2017-05-20 10:34:13.000 140 21207.50 193.79 42907.93 47863.11 2017-05-20 10:34:14.000 140 21207.45 193.79 42907.93 47863.12 2017-05-20 10:34:15.000 140 21207.39 193.80 42907.90 47863.07 2017-05-20 10:34:16.000 140 21207.40 193.79 42907.90 47863.08 2017-05-20 10:34:17.000 140 21207.44 193.74 42907.89 47863.05 2017-05-20 10:34:18.000 140 21207.50 193.71 42907.88 47863.06 2017-05-20 10:34:19.000 140 21207.58 193.67 42907.86 47863.08 2017-05-20 10:34:20.000 140 21207.65 193.66 42907.88 47863.13 2017-05-20 10:34:21.000 140 21207.76 193.62 42907.90 47863.16 2017-05-20 10:34:22.000 140 21207.89 193.59 42907.92 47863.23 2017-05-20 10:34:23.000 140 21208.01 193.59 42907.89 47863.30 2017-05-20 10:34:24.000 140 21208.14 193.58 42907.89 47863.37 2017-05-20 10:34:25.000 140 21208.27 193.62 42907.90 47863.43 2017-05-20 10:34:26.000 140 21208.41 193.73 42907.93 47863.50 2017-05-20 10:34:27.000 140 21208.56 193.80 42907.86 47863.55 2017-05-20 10:34:28.000 140 21208.66 193.82 42907.85 47863.59 2017-05-20 10:34:29.000 140 21208.74 193.75 42907.83 47863.59 2017-05-20 10:34:30.000 140 21208.86 193.62 42907.89 47863.63 2017-05-20 10:34:31.000 140 21208.91 193.51 42908.03 47863.72 2017-05-20 10:34:32.000 140 21208.96 193.45 42908.09 47863.84 2017-05-20 10:34:33.000 140 21208.93 193.46 42908.13 47863.93 2017-05-20 10:34:34.000 140 21208.88 193.44 42908.22 47863.97 2017-05-20 10:34:35.000 140 21208.84 193.40 42908.20 47863.99 2017-05-20 10:34:36.000 140 21208.79 193.36 42908.24 47864.00 2017-05-20 10:34:37.000 140 21208.75 193.34 42908.27 47864.01 2017-05-20 10:34:38.000 140 21208.68 193.30 42908.28 47864.02 2017-05-20 10:34:39.000 140 21208.55 193.25 42908.33 47863.99 2017-05-20 10:34:40.000 140 21208.48 193.20 42908.34 47863.98 2017-05-20 10:34:41.000 140 21208.38 193.14 42908.38 47863.94 2017-05-20 10:34:42.000 140 21208.29 193.01 42908.39 47863.91 2017-05-20 10:34:43.000 140 21208.22 192.91 42908.40 47863.88 2017-05-20 10:34:44.000 140 21208.18 192.84 42908.41 47863.90 2017-05-20 10:34:45.000 140 21208.16 192.76 42908.42 47863.88 2017-05-20 10:34:46.000 140 21208.14 192.71 42908.43 47863.88 2017-05-20 10:34:47.000 140 21208.12 192.63 42908.46 47863.90 2017-05-20 10:34:48.000 140 21208.15 192.60 42908.45 47863.90 2017-05-20 10:34:49.000 140 21208.19 192.58 42908.46 47863.91 2017-05-20 10:34:50.000 140 21208.25 192.52 42908.47 47863.93 2017-05-20 10:34:51.000 140 21208.34 192.45 42908.46 47863.94 2017-05-20 10:34:52.000 140 21208.47 192.36 42908.51 47864.00 2017-05-20 10:34:53.000 140 21208.59 192.33 42908.54 47864.07 2017-05-20 10:34:54.000 140 21208.70 192.31 42908.55 47864.15 2017-05-20 10:34:55.000 140 21208.84 192.32 42908.55 47864.22 2017-05-20 10:34:56.000 140 21208.93 192.35 42908.56 47864.28 2017-05-20 10:34:57.000 140 21208.99 192.36 42908.58 47864.31 2017-05-20 10:34:58.000 140 21209.04 192.39 42908.60 47864.34 2017-05-20 10:34:59.000 140 21209.07 192.43 42908.60 47864.39 2017-05-20 10:35:00.000 140 21209.06 192.48 42908.59 47864.42 2017-05-20 10:35:01.000 140 21209.05 192.53 42908.58 47864.44 2017-05-20 10:35:02.000 140 21209.01 192.55 42908.58 47864.40 2017-05-20 10:35:03.000 140 21208.95 192.58 42908.58 47864.42 2017-05-20 10:35:04.000 140 21208.89 192.64 42908.59 47864.36 2017-05-20 10:35:05.000 140 21208.81 192.67 42908.53 47864.31 2017-05-20 10:35:06.000 140 21208.72 192.71 42908.49 47864.25 2017-05-20 10:35:07.000 140 21208.66 192.73 42908.46 47864.22 2017-05-20 10:35:08.000 140 21208.61 192.77 42908.48 47864.15 2017-05-20 10:35:09.000 140 21208.54 192.80 42908.46 47864.08 2017-05-20 10:35:10.000 140 21208.53 192.83 42908.41 47864.07 2017-05-20 10:35:11.000 140 21208.56 192.85 42908.38 47864.02 2017-05-20 10:35:12.000 140 21208.61 192.85 42908.37 47863.99 2017-05-20 10:35:13.000 140 21208.66 192.85 42908.33 47864.03 2017-05-20 10:35:14.000 140 21208.70 192.88 42908.31 47864.02 2017-05-20 10:35:15.000 140 21208.74 192.89 42908.34 47864.04 2017-05-20 10:35:16.000 140 21208.81 192.89 42908.31 47864.03 2017-05-20 10:35:17.000 140 21208.88 192.90 42908.26 47864.05 2017-05-20 10:35:18.000 140 21208.92 192.88 42908.32 47864.08 2017-05-20 10:35:19.000 140 21208.97 192.87 42908.29 47864.09 2017-05-20 10:35:20.000 140 21208.99 192.83 42908.28 47864.11 2017-05-20 10:35:21.000 140 21209.01 192.77 42908.33 47864.14 2017-05-20 10:35:22.000 140 21209.01 192.73 42908.38 47864.16 2017-05-20 10:35:23.000 140 21209.02 192.69 42908.41 47864.17 2017-05-20 10:35:24.000 140 21209.00 192.64 42908.43 47864.20 2017-05-20 10:35:25.000 140 21208.99 192.61 42908.43 47864.24 2017-05-20 10:35:26.000 140 21209.00 192.58 42908.48 47864.26 2017-05-20 10:35:27.000 140 21209.03 192.54 42908.51 47864.29 2017-05-20 10:35:28.000 140 21209.09 192.49 42908.51 47864.30 2017-05-20 10:35:29.000 140 21209.15 192.45 42908.53 47864.36 2017-05-20 10:35:30.000 140 21209.23 192.39 42908.53 47864.38 2017-05-20 10:35:31.000 140 21209.33 192.32 42908.57 47864.46 2017-05-20 10:35:32.000 140 21209.39 192.22 42908.58 47864.51 2017-05-20 10:35:33.000 140 21209.46 192.14 42908.61 47864.56 2017-05-20 10:35:34.000 140 21209.50 192.09 42908.64 47864.61 2017-05-20 10:35:35.000 140 21209.52 192.02 42908.66 47864.67 2017-05-20 10:35:36.000 140 21209.54 191.94 42908.71 47864.73 2017-05-20 10:35:37.000 140 21209.56 191.87 42908.80 47864.73 2017-05-20 10:35:38.000 140 21209.60 191.77 42908.81 47864.84 2017-05-20 10:35:39.000 140 21209.64 191.69 42908.84 47864.85 2017-05-20 10:35:40.000 140 21209.65 191.63 42908.91 47864.93 2017-05-20 10:35:41.000 140 21209.69 191.54 42908.97 47864.97 2017-05-20 10:35:42.000 140 21209.71 191.48 42909.01 47865.05 2017-05-20 10:35:43.000 140 21209.74 191.43 42909.05 47865.07 2017-05-20 10:35:44.000 140 21209.75 191.43 42909.08 47865.13 2017-05-20 10:35:45.000 140 21209.77 191.40 42909.08 47865.14 2017-05-20 10:35:46.000 140 21209.81 191.37 42909.08 47865.16 2017-05-20 10:35:47.000 140 21209.84 191.33 42909.12 47865.20 2017-05-20 10:35:48.000 140 21209.90 191.29 42909.11 47865.23 2017-05-20 10:35:49.000 140 21209.91 191.25 42909.11 47865.25 2017-05-20 10:35:50.000 140 21209.85 191.22 42909.19 47865.28 2017-05-20 10:35:51.000 140 21209.82 191.17 42909.21 47865.27 2017-05-20 10:35:52.000 140 21209.80 191.07 42909.20 47865.29 2017-05-20 10:35:53.000 140 21209.72 191.03 42909.21 47865.26 2017-05-20 10:35:54.000 140 21209.61 190.96 42909.23 47865.24 2017-05-20 10:35:55.000 140 21209.52 190.86 42909.26 47865.20 2017-05-20 10:35:56.000 140 21209.41 190.79 42909.24 47865.20 2017-05-20 10:35:57.000 140 21209.32 190.74 42909.28 47865.14 2017-05-20 10:35:58.000 140 21209.27 190.70 42909.27 47865.13 2017-05-20 10:35:59.000 140 21209.29 190.63 42909.29 47865.12 2017-05-20 10:36:00.000 140 21209.36 190.59 42909.29 47865.13 2017-05-20 10:36:01.000 140 21209.45 190.55 42909.31 47865.15 2017-05-20 10:36:02.000 140 21209.58 190.48 42909.34 47865.25 2017-05-20 10:36:03.000 140 21209.75 190.39 42909.37 47865.33 2017-05-20 10:36:04.000 140 21209.94 190.35 42909.38 47865.42 2017-05-20 10:36:05.000 140 21210.09 190.38 42909.46 47865.51 2017-05-20 10:36:06.000 140 21210.31 190.44 42909.45 47865.65 2017-05-20 10:36:07.000 140 21210.48 190.49 42909.43 47865.69 2017-05-20 10:36:08.000 140 21210.71 190.49 42909.37 47865.80 2017-05-20 10:36:09.000 140 21210.91 190.52 42909.37 47865.82 2017-05-20 10:36:10.000 140 21211.02 190.60 42909.32 47865.93 2017-05-20 10:36:11.000 140 21211.14 190.67 42909.31 47865.96 2017-05-20 10:36:12.000 140 21211.25 190.75 42909.31 47866.04 2017-05-20 10:36:13.000 140 21211.28 190.82 42909.28 47866.02 2017-05-20 10:36:14.000 140 21211.26 190.89 42909.27 47866.07 2017-05-20 10:36:15.000 140 21211.22 190.98 42909.28 47866.02 2017-05-20 10:36:16.000 140 21211.14 191.05 42909.26 47865.98 2017-05-20 10:36:17.000 140 21211.05 191.08 42909.22 47865.93 2017-05-20 10:36:18.000 140 21210.94 191.07 42909.18 47865.87 2017-05-20 10:36:19.000 140 21210.86 191.01 42909.17 47865.80 2017-05-20 10:36:20.000 140 21210.76 190.97 42909.17 47865.74 2017-05-20 10:36:21.000 140 21210.67 190.93 42909.17 47865.70 2017-05-20 10:36:22.000 140 21210.56 190.85 42909.14 47865.65 2017-05-20 10:36:23.000 140 21210.49 190.77 42909.16 47865.63 2017-05-20 10:36:24.000 140 21210.44 190.66 42909.17 47865.60 2017-05-20 10:36:25.000 140 21210.38 190.57 42909.19 47865.56 2017-05-20 10:36:26.000 140 21210.36 190.49 42909.25 47865.57 2017-05-20 10:36:27.000 140 21210.35 190.37 42909.21 47865.53 2017-05-20 10:36:28.000 140 21210.35 190.25 42909.19 47865.55 2017-05-20 10:36:29.000 140 21210.34 190.10 42909.18 47865.54 2017-05-20 10:36:30.000 140 21210.37 189.98 42909.18 47865.52 2017-05-20 10:36:31.000 140 21210.35 189.91 42909.15 47865.49 2017-05-20 10:36:32.000 140 21210.36 189.81 42909.11 47865.49 2017-05-20 10:36:33.000 140 21210.39 189.72 42909.06 47865.46 2017-05-20 10:36:34.000 140 21210.45 189.63 42909.06 47865.45 2017-05-20 10:36:35.000 140 21210.56 189.52 42909.05 47865.44 2017-05-20 10:36:36.000 140 21210.68 189.41 42909.05 47865.51 2017-05-20 10:36:37.000 140 21210.83 189.36 42909.05 47865.54 2017-05-20 10:36:38.000 140 21210.99 189.34 42909.07 47865.63 2017-05-20 10:36:39.000 140 21211.18 189.26 42909.08 47865.68 2017-05-20 10:36:40.000 140 21211.35 189.21 42909.10 47865.81 2017-05-20 10:36:41.000 140 21211.50 189.20 42909.09 47865.87 2017-05-20 10:36:42.000 140 21211.64 189.20 42909.13 47865.96 2017-05-20 10:36:43.000 140 21211.78 189.22 42909.16 47866.05 2017-05-20 10:36:44.000 140 21211.86 189.25 42909.17 47866.11 2017-05-20 10:36:45.000 140 21211.97 189.28 42909.21 47866.20 2017-05-20 10:36:46.000 140 21212.04 189.29 42909.24 47866.24 2017-05-20 10:36:47.000 140 21212.15 189.32 42909.25 47866.31 2017-05-20 10:36:48.000 140 21212.22 189.37 42909.26 47866.35 2017-05-20 10:36:49.000 140 21212.30 189.41 42909.29 47866.44 2017-05-20 10:36:50.000 140 21212.33 189.48 42909.28 47866.45 2017-05-20 10:36:51.000 140 21212.36 189.59 42909.27 47866.46 2017-05-20 10:36:52.000 140 21212.39 189.68 42909.22 47866.47 2017-05-20 10:36:53.000 140 21212.35 189.78 42909.21 47866.46 2017-05-20 10:36:54.000 140 21212.34 189.91 42909.19 47866.45 2017-05-20 10:36:55.000 140 21212.30 190.03 42909.15 47866.38 2017-05-20 10:36:56.000 140 21212.25 190.11 42909.09 47866.35 2017-05-20 10:36:57.000 140 21212.19 190.18 42909.03 47866.25 2017-05-20 10:36:58.000 140 21212.13 190.28 42909.01 47866.24 2017-05-20 10:36:59.000 140 21212.05 190.36 42908.98 47866.12 2017-05-20 10:37:00.000 140 21211.99 190.38 42908.96 47866.08 2017-05-20 10:37:01.000 140 21211.90 190.37 42908.94 47866.02 2017-05-20 10:37:02.000 140 21211.79 190.37 42908.93 47866.00 2017-05-20 10:37:03.000 140 21211.66 190.34 42908.94 47865.91 2017-05-20 10:37:04.000 140 21211.50 190.30 42908.96 47865.89 2017-05-20 10:37:05.000 140 21211.33 190.28 42908.95 47865.82 2017-05-20 10:37:06.000 140 21211.16 190.21 42908.98 47865.76 2017-05-20 10:37:07.000 140 21210.98 190.15 42909.01 47865.68 2017-05-20 10:37:08.000 140 21210.75 190.09 42909.03 47865.62 2017-05-20 10:37:09.000 140 21210.50 190.01 42909.02 47865.54 2017-05-20 10:37:10.000 140 21210.27 189.94 42909.03 47865.43 2017-05-20 10:37:11.000 140 21210.06 189.82 42909.02 47865.32 2017-05-20 10:37:12.000 140 21209.90 189.72 42909.02 47865.25 2017-05-20 10:37:13.000 140 21209.77 189.61 42909.07 47865.18 2017-05-20 10:37:14.000 140 21209.69 189.50 42909.06 47865.15 2017-05-20 10:37:15.000 140 21209.72 189.40 42909.05 47865.15 2017-05-20 10:37:16.000 140 21209.83 189.35 42909.06 47865.16 2017-05-20 10:37:17.000 140 21210.01 189.22 42909.04 47865.19 2017-05-20 10:37:18.000 140 21210.21 189.14 42909.02 47865.22 2017-05-20 10:37:19.000 140 21210.39 189.08 42909.01 47865.33 2017-05-20 10:37:20.000 140 21210.64 189.06 42908.97 47865.40 2017-05-20 10:37:21.000 140 21210.91 189.01 42908.97 47865.46 2017-05-20 10:37:22.000 140 21211.18 189.01 42908.97 47865.57 2017-05-20 10:37:23.000 140 21211.45 189.02 42908.96 47865.68 2017-05-20 10:37:24.000 140 21211.73 189.06 42908.96 47865.79 2017-05-20 10:37:25.000 140 21211.93 189.14 42908.94 47865.91 2017-05-20 10:37:26.000 140 21212.05 189.19 42908.93 47865.98 2017-05-20 10:37:27.000 140 21212.09 189.28 42908.95 47866.05 2017-05-20 10:37:28.000 140 21212.04 189.37 42908.95 47866.09 2017-05-20 10:37:29.000 140 21211.96 189.45 42908.93 47866.04 2017-05-20 10:37:30.000 140 21211.77 189.52 42908.98 47866.01 2017-05-20 10:37:31.000 140 21211.56 189.59 42908.99 47865.96 2017-05-20 10:37:32.000 140 21211.33 189.68 42909.03 47865.86 2017-05-20 10:37:33.000 140 21211.06 189.76 42909.06 47865.77 2017-05-20 10:37:34.000 140 21210.80 189.88 42909.04 47865.67 2017-05-20 10:37:35.000 140 21210.55 190.02 42908.99 47865.61 2017-05-20 10:37:36.000 140 21210.33 190.15 42908.95 47865.41 2017-05-20 10:37:37.000 140 21210.16 190.24 42908.89 47865.32 2017-05-20 10:37:38.000 140 21210.04 190.28 42908.85 47865.18 2017-05-20 10:37:39.000 140 21209.96 190.34 42908.80 47865.12 2017-05-20 10:37:40.000 140 21209.91 190.37 42908.76 47865.04 2017-05-20 10:37:41.000 140 21209.92 190.43 42908.71 47864.96 2017-05-20 10:37:42.000 140 21209.97 190.48 42908.67 47864.92 2017-05-20 10:37:43.000 140 21210.02 190.50 42908.61 47864.89 2017-05-20 10:37:44.000 140 21210.10 190.53 42908.55 47864.86 2017-05-20 10:37:45.000 140 21210.22 190.57 42908.52 47864.87 2017-05-20 10:37:46.000 140 21210.35 190.54 42908.52 47864.91 2017-05-20 10:37:47.000 140 21210.47 190.54 42908.51 47864.97 2017-05-20 10:37:48.000 140 21210.56 190.55 42908.53 47864.99 2017-05-20 10:37:49.000 140 21210.59 190.53 42908.53 47865.03 2017-05-20 10:37:50.000 140 21210.58 190.52 42908.56 47865.07 2017-05-20 10:37:51.000 140 21210.57 190.51 42908.57 47865.07 2017-05-20 10:37:52.000 140 21210.57 190.46 42908.58 47865.08 2017-05-20 10:37:53.000 140 21210.58 190.43 42908.60 47865.09 2017-05-20 10:37:54.000 140 21210.59 190.36 42908.60 47865.10 2017-05-20 10:37:55.000 140 21210.63 190.27 42908.63 47865.11 2017-05-20 10:37:56.000 140 21210.71 190.12 42908.67 47865.13 2017-05-20 10:37:57.000 140 21210.77 190.02 42908.71 47865.21 2017-05-20 10:37:58.000 140 21210.80 189.98 42908.75 47865.29 2017-05-20 10:37:59.000 140 21210.83 189.93 42908.76 47865.30 2017-05-20 10:38:00.000 140 21210.87 189.86 42908.79 47865.35 2017-05-20 10:38:01.000 140 21210.90 189.77 42908.82 47865.39 2017-05-20 10:38:02.000 140 21210.95 189.71 42908.84 47865.40 2017-05-20 10:38:03.000 140 21211.03 189.65 42908.84 47865.44 2017-05-20 10:38:04.000 140 21211.11 189.60 42908.86 47865.53 2017-05-20 10:38:05.000 140 21211.15 189.58 42908.93 47865.60 2017-05-20 10:38:06.000 140 21211.25 189.55 42908.96 47865.64 2017-05-20 10:38:07.000 140 21211.33 189.60 42909.01 47865.77 2017-05-20 10:38:08.000 140 21211.39 189.70 42908.99 47865.75 2017-05-20 10:38:09.000 140 21211.44 189.83 42909.00 47865.80 2017-05-20 10:38:10.000 140 21211.49 189.96 42908.97 47865.82 2017-05-20 10:38:11.000 140 21211.49 190.07 42908.92 47865.79 2017-05-20 10:38:12.000 140 21211.45 190.19 42908.90 47865.79 2017-05-20 10:38:13.000 140 21211.37 190.32 42908.89 47865.76 2017-05-20 10:38:14.000 140 21211.26 190.44 42908.85 47865.74 2017-05-20 10:38:15.000 140 21211.17 190.54 42908.87 47865.68 2017-05-20 10:38:16.000 140 21211.05 190.63 42908.86 47865.60 2017-05-20 10:38:17.000 140 21210.91 190.71 42908.85 47865.56 2017-05-20 10:38:18.000 140 21210.82 190.75 42908.86 47865.51 2017-05-20 10:38:19.000 140 21210.77 190.74 42908.84 47865.42 2017-05-20 10:38:20.000 140 21210.68 190.71 42908.82 47865.37 2017-05-20 10:38:21.000 140 21210.69 190.62 42908.84 47865.38 2017-05-20 10:38:22.000 140 21210.73 190.51 42908.85 47865.34 2017-05-20 10:38:23.000 140 21210.76 190.40 42908.84 47865.36 2017-05-20 10:38:24.000 140 21210.85 190.32 42908.85 47865.42 2017-05-20 10:38:25.000 140 21211.01 190.18 42908.84 47865.44 2017-05-20 10:38:26.000 140 21211.22 190.02 42908.85 47865.50 2017-05-20 10:38:27.000 140 21211.44 189.85 42908.89 47865.63 2017-05-20 10:38:28.000 140 21211.66 189.69 42908.88 47865.74 2017-05-20 10:38:29.000 140 21211.95 189.53 42908.94 47865.85 2017-05-20 10:38:30.000 140 21212.18 189.42 42908.98 47865.98 2017-05-20 10:38:31.000 140 21212.42 189.30 42909.00 47866.13 2017-05-20 10:38:32.000 140 21212.63 189.24 42909.01 47866.24 2017-05-20 10:38:33.000 140 21212.75 189.19 42908.97 47866.35 2017-05-20 10:38:34.000 140 21212.89 189.16 42909.00 47866.45 2017-05-20 10:38:35.000 140 21213.00 189.13 42909.01 47866.50 2017-05-20 10:38:36.000 140 21213.03 189.10 42909.03 47866.54 2017-05-20 10:38:37.000 140 21213.01 189.08 42909.08 47866.59 2017-05-20 10:38:38.000 140 21212.96 189.09 42909.09 47866.60 2017-05-20 10:38:39.000 140 21212.88 189.12 42909.11 47866.57 2017-05-20 10:38:40.000 140 21212.75 189.16 42909.11 47866.57 2017-05-20 10:38:41.000 140 21212.64 189.21 42909.10 47866.49 2017-05-20 10:38:42.000 140 21212.49 189.25 42909.08 47866.43 2017-05-20 10:38:43.000 140 21212.33 189.30 42909.06 47866.34 2017-05-20 10:38:44.000 140 21212.13 189.34 42909.03 47866.28 2017-05-20 10:38:45.000 140 21211.92 189.39 42909.00 47866.16 2017-05-20 10:38:46.000 140 21211.72 189.44 42908.99 47866.08 2017-05-20 10:38:47.000 140 21211.56 189.48 42908.96 47865.94 2017-05-20 10:38:48.000 140 21211.33 189.52 42908.92 47865.84 2017-05-20 10:38:49.000 140 21211.10 189.59 42908.87 47865.71 2017-05-20 10:38:50.000 140 21210.94 189.63 42908.84 47865.61 2017-05-20 10:38:51.000 140 21210.74 189.63 42908.81 47865.47 2017-05-20 10:38:52.000 140 21210.55 189.62 42908.78 47865.34 2017-05-20 10:38:53.000 140 21210.41 189.63 42908.76 47865.26 2017-05-20 10:38:54.000 140 21210.29 189.64 42908.75 47865.19 2017-05-20 10:38:55.000 140 21210.22 189.66 42908.73 47865.11 2017-05-20 10:38:56.000 140 21210.20 189.59 42908.74 47865.06 2017-05-20 10:38:57.000 140 21210.24 189.45 42908.74 47865.03 2017-05-20 10:38:58.000 140 21210.25 189.34 42908.81 47865.10 2017-05-20 10:38:59.000 140 21210.35 189.22 42908.85 47865.14 2017-05-20 10:39:00.000 140 21210.46 189.14 42908.91 47865.22 2017-05-20 10:39:01.000 140 21210.60 189.06 42908.95 47865.32 2017-05-20 10:39:02.000 140 21210.77 189.00 42908.99 47865.41 2017-05-20 10:39:03.000 140 21210.93 188.92 42909.02 47865.53 2017-05-20 10:39:04.000 140 21211.08 188.87 42909.05 47865.66 2017-05-20 10:39:05.000 140 21211.17 188.81 42909.08 47865.73 2017-05-20 10:39:06.000 140 21211.27 188.74 42909.06 47865.78 2017-05-20 10:39:07.000 140 21211.33 188.68 42909.06 47865.83 2017-05-20 10:39:08.000 140 21211.34 188.65 42909.09 47865.87 2017-05-20 10:39:09.000 140 21211.36 188.60 42909.12 47865.89 2017-05-20 10:39:10.000 140 21211.31 188.54 42909.09 47865.88 2017-05-20 10:39:11.000 140 21211.29 188.47 42909.11 47865.85 2017-05-20 10:39:12.000 140 21211.20 188.35 42909.14 47865.85 2017-05-20 10:39:13.000 140 21211.09 188.23 42909.18 47865.82 2017-05-20 10:39:14.000 140 21210.98 188.14 42909.20 47865.82 2017-05-20 10:39:15.000 140 21210.89 188.04 42909.21 47865.78 2017-05-20 10:39:16.000 140 21210.77 187.92 42909.19 47865.77 2017-05-20 10:39:17.000 140 21210.67 187.84 42909.19 47865.71 2017-05-20 10:39:18.000 140 21210.59 187.78 42909.24 47865.70 2017-05-20 10:39:19.000 140 21210.53 187.70 42909.27 47865.67 2017-05-20 10:39:20.000 140 21210.49 187.64 42909.26 47865.67 2017-05-20 10:39:21.000 140 21210.50 187.58 42909.27 47865.64 2017-05-20 10:39:22.000 140 21210.48 187.56 42909.32 47865.67 2017-05-20 10:39:23.000 140 21210.51 187.53 42909.35 47865.69 2017-05-20 10:39:24.000 140 21210.59 187.51 42909.32 47865.73 2017-05-20 10:39:25.000 140 21210.61 187.52 42909.31 47865.74 2017-05-20 10:39:26.000 140 21210.64 187.52 42909.36 47865.75 2017-05-20 10:39:27.000 140 21210.64 187.53 42909.34 47865.78 2017-05-20 10:39:28.000 140 21210.66 187.57 42909.36 47865.79 2017-05-20 10:39:29.000 140 21210.68 187.60 42909.38 47865.78 2017-05-20 10:39:30.000 140 21210.66 187.65 42909.33 47865.83 2017-05-20 10:39:31.000 140 21210.60 187.68 42909.32 47865.76 2017-05-20 10:39:32.000 140 21210.55 187.73 42909.33 47865.76 2017-05-20 10:39:33.000 140 21210.51 187.81 42909.33 47865.73 2017-05-20 10:39:34.000 140 21210.41 187.87 42909.32 47865.74 2017-05-20 10:39:35.000 140 21210.33 187.95 42909.32 47865.68 2017-05-20 10:39:36.000 140 21210.25 188.00 42909.31 47865.58 2017-05-20 10:39:37.000 140 21210.16 188.01 42909.27 47865.58 2017-05-20 10:39:38.000 140 21210.07 188.04 42909.25 47865.52 2017-05-20 10:39:39.000 140 21209.96 188.04 42909.27 47865.45 2017-05-20 10:39:40.000 140 21209.90 188.03 42909.22 47865.43 2017-05-20 10:39:41.000 140 21209.86 188.01 42909.20 47865.36 2017-05-20 10:39:42.000 140 21209.86 187.99 42909.17 47865.31 2017-05-20 10:39:43.000 140 21209.85 187.98 42909.16 47865.31 2017-05-20 10:39:44.000 140 21209.82 187.98 42909.18 47865.29 2017-05-20 10:39:45.000 140 21209.86 187.96 42909.18 47865.28 2017-05-20 10:39:46.000 140 21209.94 187.88 42909.16 47865.31 2017-05-20 10:39:47.000 140 21210.05 187.80 42909.13 47865.31 2017-05-20 10:39:48.000 140 21210.21 187.73 42909.17 47865.36 2017-05-20 10:39:49.000 140 21210.35 187.68 42909.14 47865.41 2017-05-20 10:39:50.000 140 21210.48 187.62 42909.14 47865.48 2017-05-20 10:39:51.000 140 21210.56 187.55 42909.13 47865.53 2017-05-20 10:39:52.000 140 21210.64 187.48 42909.17 47865.61 2017-05-20 10:39:53.000 140 21210.69 187.46 42909.16 47865.63 2017-05-20 10:39:54.000 140 21210.69 187.45 42909.18 47865.69 2017-05-20 10:39:55.000 140 21210.70 187.46 42909.18 47865.69 2017-05-20 10:39:56.000 140 21210.63 187.50 42909.23 47865.69 2017-05-20 10:39:57.000 140 21210.51 187.52 42909.26 47865.66 2017-05-20 10:39:58.000 140 21210.41 187.55 42909.25 47865.66 2017-05-20 10:39:59.000 140 21210.28 187.61 42909.25 47865.58 2017-05-20 10:40:00.000 140 21210.10 187.70 42909.24 47865.52 2017-05-20 10:40:01.000 140 21209.90 187.83 42909.18 47865.44 2017-05-20 10:40:02.000 140 21209.69 187.94 42909.11 47865.30 2017-05-20 10:40:03.000 140 21209.52 188.00 42909.03 47865.13 2017-05-20 10:40:04.000 140 21209.38 188.03 42908.99 47865.06 2017-05-20 10:40:05.000 140 21209.24 188.06 42908.99 47864.91 2017-05-20 10:40:06.000 140 21209.13 188.08 42908.93 47864.80 2017-05-20 10:40:07.000 140 21208.98 188.10 42908.89 47864.71 2017-05-20 10:40:08.000 140 21208.87 188.11 42908.87 47864.64 2017-05-20 10:40:09.000 140 21208.82 188.08 42908.82 47864.58 2017-05-20 10:40:10.000 140 21208.78 188.06 42908.80 47864.51 2017-05-20 10:40:11.000 140 21208.75 188.02 42908.80 47864.47 2017-05-20 10:40:12.000 140 21208.69 187.99 42908.83 47864.47 2017-05-20 10:40:13.000 140 21208.71 187.95 42908.82 47864.46 2017-05-20 10:40:14.000 140 21208.71 187.96 42908.86 47864.47 2017-05-20 10:40:15.000 140 21208.69 187.92 42908.86 47864.43 2017-05-20 10:40:16.000 140 21208.67 187.91 42908.88 47864.49 2017-05-20 10:40:17.000 140 21208.66 187.90 42908.92 47864.48 2017-05-20 10:40:18.000 140 21208.69 187.92 42908.91 47864.54 2017-05-20 10:40:19.000 140 21208.69 187.94 42908.94 47864.51 2017-05-20 10:40:20.000 140 21208.74 187.95 42908.98 47864.56 2017-05-20 10:40:21.000 140 21208.77 188.00 42909.00 47864.60 2017-05-20 10:40:22.000 140 21208.84 188.08 42909.01 47864.64 2017-05-20 10:40:23.000 140 21208.91 188.15 42909.00 47864.68 2017-05-20 10:40:24.000 140 21209.02 188.19 42909.01 47864.73 2017-05-20 10:40:25.000 140 21209.08 188.25 42909.02 47864.79 2017-05-20 10:40:26.000 140 21209.13 188.32 42909.03 47864.82 2017-05-20 10:40:27.000 140 21209.16 188.40 42909.02 47864.84 2017-05-20 10:40:28.000 140 21209.18 188.49 42909.00 47864.84 2017-05-20 10:40:29.000 140 21209.13 188.61 42908.97 47864.84 2017-05-20 10:40:30.000 140 21209.06 188.70 42908.96 47864.81 2017-05-20 10:40:31.000 140 21208.96 188.78 42908.95 47864.77 2017-05-20 10:40:32.000 140 21208.82 188.85 42908.96 47864.70 2017-05-20 10:40:33.000 140 21208.75 188.92 42908.95 47864.65 2017-05-20 10:40:34.000 140 21208.66 189.01 42908.96 47864.60 2017-05-20 10:40:35.000 140 21208.52 189.04 42908.94 47864.53 2017-05-20 10:40:36.000 140 21208.35 189.11 42908.90 47864.46 2017-05-20 10:40:37.000 140 21208.17 189.13 42908.92 47864.38 2017-05-20 10:40:38.000 140 21208.07 189.18 42908.88 47864.29 2017-05-20 10:40:39.000 140 21208.04 189.19 42908.86 47864.23 2017-05-20 10:40:40.000 140 21208.05 189.16 42908.82 47864.19 2017-05-20 10:40:41.000 140 21208.13 189.13 42908.78 47864.18 2017-05-20 10:40:42.000 140 21208.26 189.11 42908.76 47864.20 2017-05-20 10:40:43.000 140 21208.41 189.06 42908.75 47864.23 2017-05-20 10:40:44.000 140 21208.58 189.05 42908.74 47864.30 2017-05-20 10:40:45.000 140 21208.79 188.98 42908.73 47864.33 2017-05-20 10:40:46.000 140 21208.96 188.91 42908.72 47864.44 2017-05-20 10:40:47.000 140 21209.10 188.82 42908.77 47864.48 2017-05-20 10:40:48.000 140 21209.18 188.76 42908.78 47864.58 2017-05-20 10:40:49.000 140 21209.24 188.69 42908.80 47864.63 2017-05-20 10:40:50.000 140 21209.27 188.60 42908.85 47864.74 2017-05-20 10:40:51.000 140 21209.22 188.54 42908.90 47864.74 2017-05-20 10:40:52.000 140 21209.13 188.53 42908.94 47864.76 2017-05-20 10:40:53.000 140 21209.01 188.54 42908.99 47864.77 2017-05-20 10:40:54.000 140 21208.87 188.61 42908.97 47864.73 2017-05-20 10:40:55.000 140 21208.73 188.64 42908.97 47864.65 2017-05-20 10:40:56.000 140 21208.55 188.72 42908.98 47864.65 2017-05-20 10:40:57.000 140 21208.38 188.79 42908.97 47864.52 2017-05-20 10:40:58.000 140 21208.25 188.83 42908.95 47864.45 2017-05-20 10:40:59.000 140 21208.12 188.87 42908.93 47864.37 2017-05-20 10:41:00.000 140 21208.04 188.91 42908.91 47864.30 2017-05-20 10:41:01.000 140 21207.99 188.95 42908.95 47864.26 2017-05-20 10:41:02.000 140 21208.02 189.02 42908.94 47864.24 2017-05-20 10:41:03.000 140 21208.09 189.11 42908.89 47864.22 2017-05-20 10:41:04.000 140 21208.18 189.21 42908.84 47864.23 2017-05-20 10:41:05.000 140 21208.23 189.35 42908.79 47864.19 2017-05-20 10:41:06.000 140 21208.30 189.50 42908.69 47864.22 2017-05-20 10:41:07.000 140 21208.44 189.60 42908.60 47864.19 2017-05-20 10:41:08.000 140 21208.56 189.73 42908.55 47864.19 2017-05-20 10:41:09.000 140 21208.67 189.84 42908.52 47864.19 2017-05-20 10:41:10.000 140 21208.80 189.91 42908.49 47864.20 2017-05-20 10:41:11.000 140 21208.89 189.90 42908.49 47864.17 2017-05-20 10:41:12.000 140 21208.96 189.85 42908.56 47864.24 2017-05-20 10:41:13.000 140 21208.96 189.86 42908.65 47864.33 2017-05-20 10:41:14.000 140 21208.93 189.91 42908.69 47864.41 2017-05-20 10:41:15.000 140 21208.85 189.98 42908.70 47864.46 2017-05-20 10:41:16.000 140 21208.70 190.07 42908.74 47864.42 2017-05-20 10:41:17.000 140 21208.54 190.10 42908.77 47864.38 2017-05-20 10:41:18.000 140 21208.38 190.16 42908.76 47864.33 2017-05-20 10:41:19.000 140 21208.21 190.22 42908.76 47864.28 2017-05-20 10:41:20.000 140 21208.08 190.30 42908.74 47864.19 2017-05-20 10:41:21.000 140 21207.93 190.40 42908.72 47864.11 2017-05-20 10:41:22.000 140 21207.81 190.48 42908.68 47864.05 2017-05-20 10:41:23.000 140 21207.82 190.55 42908.60 47863.97 2017-05-20 10:41:24.000 140 21207.84 190.59 42908.57 47863.89 2017-05-20 10:41:25.000 140 21207.96 190.60 42908.56 47863.88 2017-05-20 10:41:26.000 140 21208.09 190.63 42908.55 47863.87 2017-05-20 10:41:27.000 140 21208.24 190.67 42908.56 47863.97 2017-05-20 10:41:28.000 140 21208.43 190.69 42908.55 47863.99 2017-05-20 10:41:29.000 140 21208.59 190.77 42908.55 47864.10 2017-05-20 10:41:30.000 140 21208.74 190.87 42908.56 47864.16 2017-05-20 10:41:31.000 140 21208.87 190.97 42908.56 47864.21 2017-05-20 10:41:32.000 140 21208.93 191.06 42908.54 47864.24 2017-05-20 10:41:33.000 140 21208.91 191.18 42908.50 47864.27 2017-05-20 10:41:34.000 140 21208.88 191.25 42908.47 47864.24 2017-05-20 10:41:35.000 140 21208.79 191.28 42908.46 47864.20 2017-05-20 10:41:36.000 140 21208.68 191.28 42908.46 47864.16 2017-05-20 10:41:37.000 140 21208.59 191.25 42908.46 47864.13 2017-05-20 10:41:38.000 140 21208.46 191.21 42908.49 47864.10 2017-05-20 10:41:39.000 140 21208.35 191.16 42908.49 47864.04 2017-05-20 10:41:40.000 140 21208.25 191.14 42908.49 47864.02 2017-05-20 10:41:41.000 140 21208.21 191.09 42908.52 47863.99 2017-05-20 10:41:42.000 140 21208.18 191.03 42908.53 47863.99 2017-05-20 10:41:43.000 140 21208.15 190.94 42908.56 47863.95 2017-05-20 10:41:44.000 140 21208.22 190.84 42908.52 47863.97 2017-05-20 10:41:45.000 140 21208.34 190.72 42908.52 47864.01 2017-05-20 10:41:46.000 140 21208.45 190.68 42908.49 47864.02 2017-05-20 10:41:47.000 140 21208.59 190.60 42908.50 47864.06 2017-05-20 10:41:48.000 140 21208.71 190.53 42908.53 47864.16 2017-05-20 10:41:49.000 140 21208.84 190.46 42908.49 47864.19 2017-05-20 10:41:50.000 140 21209.00 190.37 42908.49 47864.27 2017-05-20 10:41:51.000 140 21209.18 190.30 42908.49 47864.30 2017-05-20 10:41:52.000 140 21209.30 190.19 42908.51 47864.39 2017-05-20 10:41:53.000 140 21209.38 190.13 42908.53 47864.43 2017-05-20 10:41:54.000 140 21209.43 190.10 42908.56 47864.50 2017-05-20 10:41:55.000 140 21209.42 190.08 42908.60 47864.52 2017-05-20 10:41:56.000 140 21209.42 190.07 42908.61 47864.56 2017-05-20 10:41:57.000 140 21209.39 190.09 42908.65 47864.59 2017-05-20 10:41:58.000 140 21209.34 190.15 42908.66 47864.60 2017-05-20 10:41:59.000 140 21209.25 190.20 42908.69 47864.58 2017-05-20 10:42:00.000 140 21209.17 190.28 42908.69 47864.57 2017-05-20 10:42:01.000 140 21209.05 190.39 42908.73 47864.52 2017-05-20 10:42:02.000 140 21208.95 190.44 42908.72 47864.49 2017-05-20 10:42:03.000 140 21208.84 190.48 42908.71 47864.41 2017-05-20 10:42:04.000 140 21208.69 190.55 42908.70 47864.37 2017-05-20 10:42:05.000 140 21208.61 190.65 42908.68 47864.31 2017-05-20 10:42:06.000 140 21208.54 190.73 42908.64 47864.29 2017-05-20 10:42:07.000 140 21208.47 190.79 42908.61 47864.21 2017-05-20 10:42:08.000 140 21208.42 190.85 42908.58 47864.16 2017-05-20 10:42:09.000 140 21208.40 190.94 42908.59 47864.14 2017-05-20 10:42:10.000 140 21208.42 190.94 42908.57 47864.09 2017-05-20 10:42:11.000 140 21208.38 191.00 42908.52 47864.07 2017-05-20 10:42:12.000 140 21208.39 191.06 42908.50 47864.06 2017-05-20 10:42:13.000 140 21208.44 191.12 42908.45 47864.02 2017-05-20 10:42:14.000 140 21208.44 191.18 42908.40 47864.01 2017-05-20 10:42:15.000 140 21208.46 191.22 42908.37 47863.98 2017-05-20 10:42:16.000 140 21208.43 191.25 42908.32 47863.94 2017-05-20 10:42:17.000 140 21208.41 191.28 42908.32 47863.91 2017-05-20 10:42:18.000 140 21208.38 191.26 42908.32 47863.89 2017-05-20 10:42:19.000 140 21208.37 191.23 42908.30 47863.88 2017-05-20 10:42:20.000 140 21208.40 191.18 42908.30 47863.88 2017-05-20 10:42:21.000 140 21208.39 191.12 42908.28 47863.87 2017-05-20 10:42:22.000 140 21208.43 191.02 42908.31 47863.86 2017-05-20 10:42:23.000 140 21208.52 190.93 42908.31 47863.91 2017-05-20 10:42:24.000 140 21208.59 190.87 42908.33 47863.96 2017-05-20 10:42:25.000 140 21208.71 190.77 42908.38 47864.00 2017-05-20 10:42:26.000 140 21208.92 190.72 42908.39 47864.07 2017-05-20 10:42:27.000 140 21209.11 190.66 42908.37 47864.15 2017-05-20 10:42:28.000 140 21209.31 190.57 42908.35 47864.26 2017-05-20 10:42:29.000 140 21209.52 190.48 42908.34 47864.30 2017-05-20 10:42:30.000 140 21209.73 190.41 42908.33 47864.41 2017-05-20 10:42:31.000 140 21209.94 190.33 42908.35 47864.50 2017-05-20 10:42:32.000 140 21210.08 190.24 42908.36 47864.56 2017-05-20 10:42:33.000 140 21210.18 190.17 42908.35 47864.64 2017-05-20 10:42:34.000 140 21210.28 190.09 42908.37 47864.73 2017-05-20 10:42:35.000 140 21210.30 190.02 42908.43 47864.74 2017-05-20 10:42:36.000 140 21210.27 189.96 42908.48 47864.82 2017-05-20 10:42:37.000 140 21210.23 189.93 42908.53 47864.86 2017-05-20 10:42:38.000 140 21210.15 189.89 42908.55 47864.86 2017-05-20 10:42:39.000 140 21210.07 189.88 42908.60 47864.85 2017-05-20 10:42:40.000 140 21210.01 189.82 42908.58 47864.84 2017-05-20 10:42:41.000 140 21209.94 189.79 42908.65 47864.82 2017-05-20 10:42:42.000 140 21209.90 189.78 42908.68 47864.86 2017-05-20 10:42:43.000 140 21209.89 189.74 42908.67 47864.83 2017-05-20 10:42:44.000 140 21209.90 189.70 42908.74 47864.86 2017-05-20 10:42:45.000 140 21209.92 189.69 42908.73 47864.86 2017-05-20 10:42:46.000 140 21209.97 189.67 42908.70 47864.89 2017-05-20 10:42:47.000 140 21210.06 189.64 42908.72 47864.92 2017-05-20 10:42:48.000 140 21210.13 189.62 42908.71 47864.96 2017-05-20 10:42:49.000 140 21210.24 189.64 42908.69 47865.02 2017-05-20 10:42:50.000 140 21210.38 189.65 42908.70 47865.08 2017-05-20 10:42:51.000 140 21210.45 189.64 42908.69 47865.07 2017-05-20 10:42:52.000 140 21210.52 189.65 42908.66 47865.12 2017-05-20 10:42:53.000 140 21210.56 189.64 42908.66 47865.10 2017-05-20 10:42:54.000 140 21210.55 189.60 42908.63 47865.14 2017-05-20 10:42:55.000 140 21210.49 189.59 42908.66 47865.12 2017-05-20 10:42:56.000 140 21210.43 189.55 42908.70 47865.12 2017-05-20 10:42:57.000 140 21210.31 189.57 42908.72 47865.11 2017-05-20 10:42:58.000 140 21210.19 189.55 42908.73 47865.08 2017-05-20 10:42:59.000 140 21210.04 189.58 42908.70 47865.00 2017-05-20 10:43:00.000 140 21209.87 189.63 42908.66 47864.94 2017-05-20 10:43:01.000 140 21209.72 189.65 42908.64 47864.82 2017-05-20 10:43:02.000 140 21209.60 189.61 42908.63 47864.76 2017-05-20 10:43:03.000 140 21209.52 189.57 42908.60 47864.65 2017-05-20 10:43:04.000 140 21209.46 189.50 42908.59 47864.63 2017-05-20 10:43:05.000 140 21209.39 189.44 42908.55 47864.57 2017-05-20 10:43:06.000 140 21209.42 189.39 42908.57 47864.59 2017-05-20 10:43:07.000 140 21209.44 189.40 42908.55 47864.56 2017-05-20 10:43:08.000 140 21209.54 189.42 42908.51 47864.55 2017-05-20 10:43:09.000 140 21209.60 189.44 42908.46 47864.56 2017-05-20 10:43:10.000 140 21209.71 189.41 42908.42 47864.53 2017-05-20 10:43:11.000 140 21209.82 189.37 42908.42 47864.55 2017-05-20 10:43:12.000 140 21209.91 189.34 42908.39 47864.59 2017-05-20 10:43:13.000 140 21210.03 189.30 42908.39 47864.60 2017-05-20 10:43:14.000 140 21210.10 189.27 42908.38 47864.65 2017-05-20 10:43:15.000 140 21210.13 189.28 42908.38 47864.67 2017-05-20 10:43:16.000 140 21210.10 189.30 42908.38 47864.69 2017-05-20 10:43:17.000 140 21210.06 189.28 42908.35 47864.65 2017-05-20 10:43:18.000 140 21210.03 189.21 42908.37 47864.70 2017-05-20 10:43:19.000 140 21210.00 189.15 42908.42 47864.64 2017-05-20 10:43:20.000 140 21209.95 189.10 42908.44 47864.66 2017-05-20 10:43:21.000 140 21209.90 189.04 42908.49 47864.65 2017-05-20 10:43:22.000 140 21209.86 188.98 42908.51 47864.68 2017-05-20 10:43:23.000 140 21209.82 188.98 42908.56 47864.70 2017-05-20 10:43:24.000 140 21209.80 188.96 42908.59 47864.72 2017-05-20 10:43:25.000 140 21209.79 188.95 42908.63 47864.76 2017-05-20 10:43:26.000 140 21209.78 188.92 42908.68 47864.77 2017-05-20 10:43:27.000 140 21209.80 188.96 42908.69 47864.79 2017-05-20 10:43:28.000 140 21209.85 188.97 42908.67 47864.82 2017-05-20 10:43:29.000 140 21209.89 188.95 42908.69 47864.82 2017-05-20 10:43:30.000 140 21209.92 188.95 42908.70 47864.86 2017-05-20 10:43:31.000 140 21209.97 188.96 42908.73 47864.88 2017-05-20 10:43:32.000 140 21210.03 188.97 42908.71 47864.92 2017-05-20 10:43:33.000 140 21210.06 189.01 42908.66 47864.95 2017-05-20 10:43:34.000 140 21210.07 189.03 42908.62 47864.90 2017-05-20 10:43:35.000 140 21210.10 189.07 42908.64 47864.91 2017-05-20 10:43:36.000 140 21210.12 189.07 42908.63 47864.90 2017-05-20 10:43:37.000 140 21210.16 189.10 42908.63 47864.91 2017-05-20 10:43:38.000 140 21210.16 189.11 42908.60 47864.93 2017-05-20 10:43:39.000 140 21210.15 189.12 42908.59 47864.92 2017-05-20 10:43:40.000 140 21210.11 189.13 42908.56 47864.90 2017-05-20 10:43:41.000 140 21210.09 189.13 42908.56 47864.90 2017-05-20 10:43:42.000 140 21210.07 189.10 42908.58 47864.87 2017-05-20 10:43:43.000 140 21210.02 189.13 42908.60 47864.88 2017-05-20 10:43:44.000 140 21209.97 189.12 42908.64 47864.85 2017-05-20 10:43:45.000 140 21209.95 189.14 42908.62 47864.84 2017-05-20 10:43:46.000 140 21209.95 189.11 42908.61 47864.85 2017-05-20 10:43:47.000 140 21209.97 189.07 42908.64 47864.83 2017-05-20 10:43:48.000 140 21210.04 189.06 42908.63 47864.86 2017-05-20 10:43:49.000 140 21210.15 189.09 42908.62 47864.88 2017-05-20 10:43:50.000 140 21210.24 189.13 42908.62 47864.92 2017-05-20 10:43:51.000 140 21210.33 189.15 42908.60 47864.95 2017-05-20 10:43:52.000 140 21210.49 189.18 42908.57 47864.99 2017-05-20 10:43:53.000 140 21210.65 189.23 42908.57 47865.01 2017-05-20 10:43:54.000 140 21210.77 189.26 42908.54 47865.13 2017-05-20 10:43:55.000 140 21210.82 189.27 42908.53 47865.12 2017-05-20 10:43:56.000 140 21210.83 189.30 42908.52 47865.15 2017-05-20 10:43:57.000 140 21210.77 189.41 42908.50 47865.13 2017-05-20 10:43:58.000 140 21210.73 189.49 42908.45 47865.11 2017-05-20 10:43:59.000 140 21210.64 189.51 42908.41 47865.02 2017-05-20 10:44:00.000 140 21210.54 189.54 42908.40 47864.98 2017-05-20 10:44:01.000 140 21210.44 189.55 42908.39 47864.90 2017-05-20 10:44:02.000 140 21210.31 189.56 42908.36 47864.85 2017-05-20 10:44:03.000 140 21210.18 189.52 42908.39 47864.77 2017-05-20 10:44:04.000 140 21210.09 189.50 42908.41 47864.73 2017-05-20 10:44:05.000 140 21210.06 189.49 42908.39 47864.69 2017-05-20 10:44:06.000 140 21210.06 189.48 42908.37 47864.68 2017-05-20 10:44:07.000 140 21210.01 189.48 42908.34 47864.68 2017-05-20 10:44:08.000 140 21210.04 189.49 42908.36 47864.67 2017-05-20 10:44:09.000 140 21210.09 189.53 42908.37 47864.69 2017-05-20 10:44:10.000 140 21210.13 189.61 42908.33 47864.67 2017-05-20 10:44:11.000 140 21210.18 189.69 42908.32 47864.67 2017-05-20 10:44:12.000 140 21210.23 189.78 42908.29 47864.64 2017-05-20 10:44:13.000 140 21210.27 189.83 42908.28 47864.63 2017-05-20 10:44:14.000 140 21210.31 189.90 42908.24 47864.66 2017-05-20 10:44:15.000 140 21210.34 189.97 42908.25 47864.67 2017-05-20 10:44:16.000 140 21210.36 190.07 42908.22 47864.67 2017-05-20 10:44:17.000 140 21210.30 190.16 42908.19 47864.67 2017-05-20 10:44:18.000 140 21210.24 190.25 42908.20 47864.63 2017-05-20 10:44:19.000 140 21210.12 190.33 42908.23 47864.61 2017-05-20 10:44:20.000 140 21210.00 190.42 42908.18 47864.50 2017-05-20 10:44:21.000 140 21209.85 190.50 42908.17 47864.48 2017-05-20 10:44:22.000 140 21209.69 190.53 42908.16 47864.40 2017-05-20 10:44:23.000 140 21209.55 190.59 42908.14 47864.32 2017-05-20 10:44:24.000 140 21209.44 190.64 42908.16 47864.24 2017-05-20 10:44:25.000 140 21209.35 190.65 42908.16 47864.20 2017-05-20 10:44:26.000 140 21209.27 190.65 42908.18 47864.17 2017-05-20 10:44:27.000 140 21209.28 190.63 42908.17 47864.12 2017-05-20 10:44:28.000 140 21209.22 190.62 42908.18 47864.11 2017-05-20 10:44:29.000 140 21209.24 190.63 42908.17 47864.15 2017-05-20 10:44:30.000 140 21209.25 190.61 42908.21 47864.12 2017-05-20 10:44:31.000 140 21209.30 190.56 42908.17 47864.17 2017-05-20 10:44:32.000 140 21209.37 190.55 42908.18 47864.15 2017-05-20 10:44:33.000 140 21209.43 190.52 42908.20 47864.22 2017-05-20 10:44:34.000 140 21209.55 190.44 42908.22 47864.24 2017-05-20 10:44:35.000 140 21209.66 190.38 42908.26 47864.33 2017-05-20 10:44:36.000 140 21209.80 190.28 42908.27 47864.36 2017-05-20 10:44:37.000 140 21209.94 190.19 42908.31 47864.49 2017-05-20 10:44:38.000 140 21210.03 190.13 42908.39 47864.59 2017-05-20 10:44:39.000 140 21210.05 190.14 42908.41 47864.66 2017-05-20 10:44:40.000 140 21210.01 190.15 42908.39 47864.69 2017-05-20 10:44:41.000 140 21209.92 190.18 42908.37 47864.66 2017-05-20 10:44:42.000 140 21209.87 190.19 42908.36 47864.62 2017-05-20 10:44:43.000 140 21209.81 190.16 42908.35 47864.55 2017-05-20 10:44:44.000 140 21209.78 190.11 42908.36 47864.54 2017-05-20 10:44:45.000 140 21209.77 190.04 42908.36 47864.49 2017-05-20 10:44:46.000 140 21209.75 190.03 42908.35 47864.50 2017-05-20 10:44:47.000 140 21209.81 190.00 42908.35 47864.53 2017-05-20 10:44:48.000 140 21209.83 189.97 42908.36 47864.47 2017-05-20 10:44:49.000 140 21209.84 189.94 42908.35 47864.52 2017-05-20 10:44:50.000 140 21209.88 189.91 42908.32 47864.56 2017-05-20 10:44:51.000 140 21209.92 189.88 42908.35 47864.58 2017-05-20 10:44:52.000 140 21209.95 189.86 42908.39 47864.57 2017-05-20 10:44:53.000 140 21210.00 189.81 42908.38 47864.60 2017-05-20 10:44:54.000 140 21210.04 189.74 42908.38 47864.63 2017-05-20 10:44:55.000 140 21210.10 189.69 42908.41 47864.67 2017-05-20 10:44:56.000 140 21210.13 189.67 42908.38 47864.71 2017-05-20 10:44:57.000 140 21210.17 189.66 42908.39 47864.71 2017-05-20 10:44:58.000 140 21210.19 189.68 42908.40 47864.72 2017-05-20 10:44:59.000 140 21210.16 189.69 42908.39 47864.72 2017-05-20 10:45:00.000 140 21210.11 189.71 42908.40 47864.71 2017-05-20 10:45:01.000 140 21210.05 189.71 42908.39 47864.69 2017-05-20 10:45:02.000 140 21209.98 189.70 42908.38 47864.67 2017-05-20 10:45:03.000 140 21209.89 189.65 42908.40 47864.61 2017-05-20 10:45:04.000 140 21209.81 189.58 42908.44 47864.61 2017-05-20 10:45:05.000 140 21209.76 189.55 42908.42 47864.59 2017-05-20 10:45:06.000 140 21209.71 189.52 42908.45 47864.56 2017-05-20 10:45:07.000 140 21209.69 189.43 42908.48 47864.57 2017-05-20 10:45:08.000 140 21209.70 189.39 42908.47 47864.56 2017-05-20 10:45:09.000 140 21209.71 189.38 42908.50 47864.59 2017-05-20 10:45:10.000 140 21209.78 189.36 42908.47 47864.63 2017-05-20 10:45:11.000 140 21209.84 189.37 42908.45 47864.65 2017-05-20 10:45:12.000 140 21209.91 189.40 42908.43 47864.68 2017-05-20 10:45:13.000 140 21210.03 189.44 42908.41 47864.69 2017-05-20 10:45:14.000 140 21210.17 189.46 42908.37 47864.71 2017-05-20 10:45:15.000 140 21210.23 189.50 42908.39 47864.74 2017-05-20 10:45:16.000 140 21210.33 189.53 42908.39 47864.74 2017-05-20 10:45:17.000 140 21210.41 189.59 42908.39 47864.81 2017-05-20 10:45:18.000 140 21210.43 189.61 42908.35 47864.79 2017-05-20 10:45:19.000 140 21210.45 189.67 42908.33 47864.86 2017-05-20 10:45:20.000 140 21210.45 189.72 42908.31 47864.82 2017-05-20 10:45:21.000 140 21210.33 189.76 42908.33 47864.80 2017-05-20 10:45:22.000 140 21210.25 189.80 42908.30 47864.74 2017-05-20 10:45:23.000 140 21210.18 189.82 42908.29 47864.70 2017-05-20 10:45:24.000 140 21210.11 189.84 42908.27 47864.67 2017-05-20 10:45:25.000 140 21210.08 189.83 42908.25 47864.64 2017-05-20 10:45:26.000 140 21210.07 189.85 42908.27 47864.63 2017-05-20 10:45:27.000 140 21210.12 189.85 42908.27 47864.61 2017-05-20 10:45:28.000 140 21210.15 189.90 42908.28 47864.61 2017-05-20 10:45:29.000 140 21210.27 189.94 42908.24 47864.63 2017-05-20 10:45:30.000 140 21210.39 190.05 42908.23 47864.65 2017-05-20 10:45:31.000 140 21210.45 190.09 42908.19 47864.70 2017-05-20 10:45:32.000 140 21210.53 190.09 42908.20 47864.69 2017-05-20 10:45:33.000 140 21210.61 190.11 42908.18 47864.74 2017-05-20 10:45:34.000 140 21210.66 190.16 42908.21 47864.79 2017-05-20 10:45:35.000 140 21210.72 190.19 42908.25 47864.81 2017-05-20 10:45:36.000 140 21210.74 190.27 42908.23 47864.88 2017-05-20 10:45:37.000 140 21210.73 190.34 42908.21 47864.88 2017-05-20 10:45:38.000 140 21210.64 190.42 42908.24 47864.86 2017-05-20 10:45:39.000 140 21210.53 190.47 42908.27 47864.85 2017-05-20 10:45:40.000 140 21210.37 190.56 42908.26 47864.80 2017-05-20 10:45:41.000 140 21210.17 190.59 42908.27 47864.75 2017-05-20 10:45:42.000 140 21209.98 190.57 42908.31 47864.66 2017-05-20 10:45:43.000 140 21209.84 190.50 42908.33 47864.59 2017-05-20 10:45:44.000 140 21209.66 190.44 42908.33 47864.52 2017-05-20 10:45:45.000 140 21209.51 190.37 42908.36 47864.46 2017-05-20 10:45:46.000 140 21209.37 190.26 42908.39 47864.41 2017-05-20 10:45:47.000 140 21209.24 190.14 42908.38 47864.35 2017-05-20 10:45:48.000 140 21209.18 189.98 42908.39 47864.29 2017-05-20 10:45:49.000 140 21209.17 189.79 42908.38 47864.28 2017-05-20 10:45:50.000 140 21209.19 189.61 42908.38 47864.27 2017-05-20 10:45:51.000 140 21209.28 189.40 42908.38 47864.31 2017-05-20 10:45:52.000 140 21209.40 189.26 42908.41 47864.34 2017-05-20 10:45:53.000 140 21209.58 189.14 42908.41 47864.40 2017-05-20 10:45:54.000 140 21209.77 189.10 42908.37 47864.51 2017-05-20 10:45:55.000 140 21210.00 189.08 42908.35 47864.57 2017-05-20 10:45:56.000 140 21210.24 189.05 42908.34 47864.67 2017-05-20 10:45:57.000 140 21210.46 189.00 42908.34 47864.77 2017-05-20 10:45:58.000 140 21210.64 188.98 42908.34 47864.83 2017-05-20 10:45:59.000 140 21210.80 189.00 42908.35 47864.92 2017-05-20 10:46:00.000 140 21210.92 189.04 42908.35 47865.01 2017-05-20 10:46:01.000 140 21211.01 189.08 42908.32 47865.02 2017-05-20 10:46:02.000 140 21211.01 189.12 42908.34 47865.04 2017-05-20 10:46:03.000 140 21211.00 189.14 42908.34 47865.08 2017-05-20 10:46:04.000 140 21210.97 189.19 42908.37 47865.08 2017-05-20 10:46:05.000 140 21210.90 189.27 42908.39 47865.07 2017-05-20 10:46:06.000 140 21210.82 189.34 42908.40 47865.07 2017-05-20 10:46:07.000 140 21210.71 189.44 42908.39 47865.02 2017-05-20 10:46:08.000 140 21210.56 189.59 42908.39 47864.95 2017-05-20 10:46:09.000 140 21210.41 189.75 42908.33 47864.87 2017-05-20 10:46:10.000 140 21210.26 189.87 42908.28 47864.76 2017-05-20 10:46:11.000 140 21210.20 189.98 42908.24 47864.63 2017-05-20 10:46:12.000 140 21210.15 190.03 42908.21 47864.58 2017-05-20 10:46:13.000 140 21210.14 190.07 42908.16 47864.53 2017-05-20 10:46:14.000 140 21210.20 190.12 42908.15 47864.52 2017-05-20 10:46:15.000 140 21210.30 190.11 42908.18 47864.56 2017-05-20 10:46:16.000 140 21210.40 190.12 42908.17 47864.57 2017-05-20 10:46:17.000 140 21210.52 190.11 42908.17 47864.63 2017-05-20 10:46:18.000 140 21210.65 190.06 42908.17 47864.71 2017-05-20 10:46:19.000 140 21210.76 190.04 42908.23 47864.79 2017-05-20 10:46:20.000 140 21210.91 190.03 42908.27 47864.87 2017-05-20 10:46:21.000 140 21211.02 190.01 42908.30 47864.96 2017-05-20 10:46:22.000 140 21211.06 189.99 42908.32 47865.01 2017-05-20 10:46:23.000 140 21211.08 189.99 42908.33 47865.05 2017-05-20 10:46:24.000 140 21211.12 190.00 42908.36 47865.12 2017-05-20 10:46:25.000 140 21211.18 189.96 42908.41 47865.14 2017-05-20 10:46:26.000 140 21211.20 189.96 42908.44 47865.18 2017-05-20 10:46:27.000 140 21211.14 189.99 42908.44 47865.21 2017-05-20 10:46:28.000 140 21211.15 189.98 42908.44 47865.21 2017-05-20 10:46:29.000 140 21211.14 189.92 42908.48 47865.22 2017-05-20 10:46:30.000 140 21211.17 189.84 42908.51 47865.21 2017-05-20 10:46:31.000 140 21211.17 189.74 42908.54 47865.28 2017-05-20 10:46:32.000 140 21211.21 189.62 42908.58 47865.33 2017-05-20 10:46:33.000 140 21211.28 189.57 42908.65 47865.36 2017-05-20 10:46:34.000 140 21211.34 189.47 42908.66 47865.41 2017-05-20 10:46:35.000 140 21211.40 189.34 42908.69 47865.48 2017-05-20 10:46:36.000 140 21211.42 189.22 42908.74 47865.54 2017-05-20 10:46:37.000 140 21211.48 189.15 42908.75 47865.59 2017-05-20 10:46:38.000 140 21211.50 189.04 42908.79 47865.63 2017-05-20 10:46:39.000 140 21211.59 188.91 42908.84 47865.67 2017-05-20 10:46:40.000 140 21211.63 188.81 42908.84 47865.75 2017-05-20 10:46:41.000 140 21211.66 188.68 42908.90 47865.80 2017-05-20 10:46:42.000 140 21211.69 188.60 42908.94 47865.84 2017-05-20 10:46:43.000 140 21211.76 188.56 42908.94 47865.91 2017-05-20 10:46:44.000 140 21211.80 188.52 42908.96 47865.96 2017-05-20 10:46:45.000 140 21211.77 188.48 42909.00 47865.98 2017-05-20 10:46:46.000 140 21211.76 188.41 42909.02 47866.00 2017-05-20 10:46:47.000 140 21211.76 188.37 42909.08 47866.02 2017-05-20 10:46:48.000 140 21211.76 188.34 42909.08 47866.06 2017-05-20 10:46:49.000 140 21211.78 188.34 42909.07 47866.04 2017-05-20 10:46:50.000 140 21211.82 188.36 42909.06 47866.07 2017-05-20 10:46:51.000 140 21211.85 188.39 42909.02 47866.04 2017-05-20 10:46:52.000 140 21211.92 188.38 42908.97 47866.04 2017-05-20 10:46:53.000 140 21211.99 188.38 42908.93 47866.02 2017-05-20 10:46:54.000 140 21212.10 188.41 42908.93 47866.01 2017-05-20 10:46:55.000 140 21212.24 188.43 42908.92 47866.07 2017-05-20 10:46:56.000 140 21212.40 188.46 42908.89 47866.11 2017-05-20 10:46:57.000 140 21212.54 188.48 42908.88 47866.18 2017-05-20 10:46:58.000 140 21212.66 188.55 42908.85 47866.22 2017-05-20 10:46:59.000 140 21212.80 188.60 42908.80 47866.24 2017-05-20 10:47:00.000 140 21212.93 188.62 42908.80 47866.30 2017-05-20 10:47:01.000 140 21213.00 188.64 42908.80 47866.35 2017-05-20 10:47:02.000 140 21213.05 188.66 42908.77 47866.36 2017-05-20 10:47:03.000 140 21213.08 188.69 42908.79 47866.40 2017-05-20 10:47:04.000 140 21213.12 188.69 42908.86 47866.42 2017-05-20 10:47:05.000 140 21213.13 188.66 42908.86 47866.45 2017-05-20 10:47:06.000 140 21213.08 188.67 42908.84 47866.46 2017-05-20 10:47:07.000 140 21213.03 188.67 42908.85 47866.45 2017-05-20 10:47:08.000 140 21212.97 188.68 42908.89 47866.46 2017-05-20 10:47:09.000 140 21212.91 188.69 42908.91 47866.41 2017-05-20 10:47:10.000 140 21212.88 188.70 42908.94 47866.42 2017-05-20 10:47:11.000 140 21212.86 188.71 42908.91 47866.41 2017-05-20 10:47:12.000 140 21212.79 188.75 42908.89 47866.40 2017-05-20 10:47:13.000 140 21212.74 188.78 42908.89 47866.37 2017-05-20 10:47:14.000 140 21212.73 188.80 42908.92 47866.35 2017-05-20 10:47:15.000 140 21212.73 188.81 42908.93 47866.35 2017-05-20 10:47:16.000 140 21212.74 188.83 42908.92 47866.38 2017-05-20 10:47:17.000 140 21212.78 188.83 42908.89 47866.38 2017-05-20 10:47:18.000 140 21212.80 188.84 42908.88 47866.34 2017-05-20 10:47:19.000 140 21212.84 188.86 42908.86 47866.37 2017-05-20 10:47:20.000 140 21212.87 188.87 42908.84 47866.37 2017-05-20 10:47:21.000 140 21212.84 188.86 42908.82 47866.33 2017-05-20 10:47:22.000 140 21212.81 188.84 42908.78 47866.31 2017-05-20 10:47:23.000 140 21212.75 188.80 42908.78 47866.28 2017-05-20 10:47:24.000 140 21212.65 188.75 42908.82 47866.25 2017-05-20 10:47:25.000 140 21212.57 188.67 42908.83 47866.22 2017-05-20 10:47:26.000 140 21212.41 188.63 42908.83 47866.17 2017-05-20 10:47:27.000 140 21212.32 188.67 42908.81 47866.11 2017-05-20 10:47:28.000 140 21212.22 188.69 42908.79 47866.10 2017-05-20 10:47:29.000 140 21212.13 188.66 42908.75 47866.02 2017-05-20 10:47:30.000 140 21212.13 188.62 42908.74 47865.94 2017-05-20 10:47:31.000 140 21212.12 188.55 42908.72 47865.90 2017-05-20 10:47:32.000 140 21212.14 188.50 42908.70 47865.91 2017-05-20 10:47:33.000 140 21212.15 188.42 42908.67 47865.88 2017-05-20 10:47:34.000 140 21212.18 188.35 42908.66 47865.86 2017-05-20 10:47:35.000 140 21212.26 188.27 42908.59 47865.87 2017-05-20 10:47:36.000 140 21212.40 188.18 42908.61 47865.91 2017-05-20 10:47:37.000 140 21212.52 188.12 42908.62 47865.97 2017-05-20 10:47:38.000 140 21212.68 188.07 42908.63 47866.01 2017-05-20 10:47:39.000 140 21212.81 188.00 42908.67 47866.09 2017-05-20 10:47:40.000 140 21212.96 187.93 42908.68 47866.18 2017-05-20 10:47:41.000 140 21213.06 187.90 42908.71 47866.24 2017-05-20 10:47:42.000 140 21213.19 187.88 42908.73 47866.32 2017-05-20 10:47:43.000 140 21213.29 187.86 42908.73 47866.35 2017-05-20 10:47:44.000 140 21213.33 187.85 42908.73 47866.41 2017-05-20 10:47:45.000 140 21213.39 187.82 42908.75 47866.48 2017-05-20 10:47:46.000 140 21213.44 187.74 42908.80 47866.56 2017-05-20 10:47:47.000 140 21213.47 187.72 42908.85 47866.59 2017-05-20 10:47:48.000 140 21213.51 187.73 42908.87 47866.62 2017-05-20 10:47:49.000 140 21213.53 187.68 42908.84 47866.65 2017-05-20 10:47:50.000 140 21213.54 187.63 42908.85 47866.67 2017-05-20 10:47:51.000 140 21213.59 187.60 42908.86 47866.66 2017-05-20 10:47:52.000 140 21213.61 187.56 42908.89 47866.74 2017-05-20 10:47:53.000 140 21213.58 187.58 42908.95 47866.73 2017-05-20 10:47:54.000 140 21213.51 187.62 42908.91 47866.73 2017-05-20 10:47:55.000 140 21213.44 187.63 42908.88 47866.70 2017-05-20 10:47:56.000 140 21213.34 187.68 42908.87 47866.64 2017-05-20 10:47:57.000 140 21213.24 187.71 42908.84 47866.60 2017-05-20 10:47:58.000 140 21213.15 187.74 42908.81 47866.51 2017-05-20 10:47:59.000 140 21213.04 187.77 42908.75 47866.42 2017-05-20 10:48:00.000 140 21212.93 187.74 42908.72 47866.36 2017-05-20 10:48:01.000 140 21212.81 187.70 42908.72 47866.26 2017-05-20 10:48:02.000 140 21212.66 187.73 42908.71 47866.20 2017-05-20 10:48:03.000 140 21212.56 187.70 42908.69 47866.15 2017-05-20 10:48:04.000 140 21212.49 187.67 42908.71 47866.11 2017-05-20 10:48:05.000 140 21212.45 187.65 42908.72 47866.10 2017-05-20 10:48:06.000 140 21212.50 187.60 42908.72 47866.06 2017-05-20 10:48:07.000 140 21212.54 187.58 42908.71 47866.06 2017-05-20 10:48:08.000 140 21212.62 187.56 42908.71 47866.11 2017-05-20 10:48:09.000 140 21212.74 187.48 42908.72 47866.14 2017-05-20 10:48:10.000 140 21212.87 187.41 42908.72 47866.18 2017-05-20 10:48:11.000 140 21212.98 187.35 42908.74 47866.24 2017-05-20 10:48:12.000 140 21213.06 187.29 42908.79 47866.32 2017-05-20 10:48:13.000 140 21213.12 187.25 42908.82 47866.37 2017-05-20 10:48:14.000 140 21213.19 187.24 42908.85 47866.45 2017-05-20 10:48:15.000 140 21213.21 187.21 42908.90 47866.48 2017-05-20 10:48:16.000 140 21213.23 187.21 42908.92 47866.57 2017-05-20 10:48:17.000 140 21213.25 187.22 42908.98 47866.60 2017-05-20 10:48:18.000 140 21213.20 187.25 42909.02 47866.63 2017-05-20 10:48:19.000 140 21213.14 187.30 42909.06 47866.67 2017-05-20 10:48:20.000 140 21213.03 187.35 42909.11 47866.65 2017-05-20 10:48:21.000 140 21212.95 187.39 42909.10 47866.63 2017-05-20 10:48:22.000 140 21212.86 187.42 42909.12 47866.60 2017-05-20 10:48:23.000 140 21212.74 187.46 42909.12 47866.57 2017-05-20 10:48:24.000 140 21212.65 187.48 42909.17 47866.55 2017-05-20 10:48:25.000 140 21212.59 187.50 42909.15 47866.51 2017-05-20 10:48:26.000 140 21212.52 187.57 42909.14 47866.50 2017-05-20 10:48:27.000 140 21212.52 187.63 42909.10 47866.45 2017-05-20 10:48:28.000 140 21212.56 187.65 42909.08 47866.47 2017-05-20 10:48:29.000 140 21212.55 187.68 42909.06 47866.40 2017-05-20 10:48:30.000 140 21212.58 187.69 42909.05 47866.41 2017-05-20 10:48:31.000 140 21212.64 187.75 42909.05 47866.42 2017-05-20 10:48:32.000 140 21212.70 187.80 42909.00 47866.41 2017-05-20 10:48:33.000 140 21212.73 187.84 42909.00 47866.43 2017-05-20 10:48:34.000 140 21212.75 187.92 42908.97 47866.42 2017-05-20 10:48:35.000 140 21212.74 187.98 42908.91 47866.40 2017-05-20 10:48:36.000 140 21212.72 188.07 42908.92 47866.38 2017-05-20 10:48:37.000 140 21212.66 188.13 42908.86 47866.34 2017-05-20 10:48:38.000 140 21212.57 188.19 42908.87 47866.28 2017-05-20 10:48:39.000 140 21212.45 188.25 42908.84 47866.20 2017-05-20 10:48:40.000 140 21212.33 188.28 42908.79 47866.17 2017-05-20 10:48:41.000 140 21212.15 188.31 42908.80 47866.07 2017-05-20 10:48:42.000 140 21211.98 188.32 42908.79 47865.98 2017-05-20 10:48:43.000 140 21211.79 188.37 42908.78 47865.91 2017-05-20 10:48:44.000 140 21211.60 188.39 42908.78 47865.82 2017-05-20 10:48:45.000 140 21211.44 188.39 42908.84 47865.77 2017-05-20 10:48:46.000 140 21211.26 188.38 42908.82 47865.70 2017-05-20 10:48:47.000 140 21211.16 188.42 42908.86 47865.64 2017-05-20 10:48:48.000 140 21211.12 188.44 42908.88 47865.62 2017-05-20 10:48:49.000 140 21211.09 188.47 42908.87 47865.58 2017-05-20 10:48:50.000 140 21211.03 188.48 42908.88 47865.55 2017-05-20 10:48:51.000 140 21211.01 188.51 42908.87 47865.53 2017-05-20 10:48:52.000 140 21211.02 188.51 42908.85 47865.56 2017-05-20 10:48:53.000 140 21211.03 188.52 42908.82 47865.53 2017-05-20 10:48:54.000 140 21211.03 188.47 42908.85 47865.54 2017-05-20 10:48:55.000 140 21211.07 188.45 42908.82 47865.53 2017-05-20 10:48:56.000 140 21211.04 188.41 42908.78 47865.53 2017-05-20 10:48:57.000 140 21211.04 188.41 42908.78 47865.49 2017-05-20 10:48:58.000 140 21211.05 188.34 42908.78 47865.47 2017-05-20 10:48:59.000 140 21211.05 188.30 42908.76 47865.47 2017-05-20 10:49:00.000 140 21211.04 188.25 42908.73 47865.50 2017-05-20 10:49:01.000 140 21211.02 188.25 42908.74 47865.43 2017-05-20 10:49:02.000 140 21211.02 188.23 42908.71 47865.48 2017-05-20 10:49:03.000 140 21211.01 188.19 42908.74 47865.46 2017-05-20 10:49:04.000 140 21211.05 188.15 42908.74 47865.46 2017-05-20 10:49:05.000 140 21211.09 188.11 42908.79 47865.42 2017-05-20 10:49:06.000 140 21211.12 188.11 42908.78 47865.47 2017-05-20 10:49:07.000 140 21211.18 188.08 42908.81 47865.54 2017-05-20 10:49:08.000 140 21211.25 188.05 42908.86 47865.56 2017-05-20 10:49:09.000 140 21211.29 188.04 42908.89 47865.60 2017-05-20 10:49:10.000 140 21211.29 188.06 42908.88 47865.64 2017-05-20 10:49:11.000 140 21211.32 188.10 42908.85 47865.66 2017-05-20 10:49:12.000 140 21211.37 188.14 42908.82 47865.68 2017-05-20 10:49:13.000 140 21211.41 188.15 42908.82 47865.71 2017-05-20 10:49:14.000 140 21211.44 188.19 42908.81 47865.71 2017-05-20 10:49:15.000 140 21211.48 188.24 42908.83 47865.71 2017-05-20 10:49:16.000 140 21211.52 188.30 42908.82 47865.72 2017-05-20 10:49:17.000 140 21211.56 188.41 42908.80 47865.75 2017-05-20 10:49:18.000 140 21211.60 188.46 42908.81 47865.78 2017-05-20 10:49:19.000 140 21211.61 188.54 42908.81 47865.74 2017-05-20 10:49:20.000 140 21211.57 188.62 42908.77 47865.77 2017-05-20 10:49:21.000 140 21211.54 188.70 42908.75 47865.75 2017-05-20 10:49:22.000 140 21211.47 188.77 42908.74 47865.70 2017-05-20 10:49:23.000 140 21211.39 188.81 42908.74 47865.68 2017-05-20 10:49:24.000 140 21211.29 188.91 42908.73 47865.61 2017-05-20 10:49:25.000 140 21211.22 188.95 42908.71 47865.54 2017-05-20 10:49:26.000 140 21211.17 188.93 42908.72 47865.49 2017-05-20 10:49:27.000 140 21211.10 188.98 42908.76 47865.48 2017-05-20 10:49:28.000 140 21211.06 188.98 42908.71 47865.46 2017-05-20 10:49:29.000 140 21211.01 188.99 42908.73 47865.45 2017-05-20 10:49:30.000 140 21211.01 189.00 42908.77 47865.46 2017-05-20 10:49:31.000 140 21211.04 189.00 42908.77 47865.47 2017-05-20 10:49:32.000 140 21211.10 188.96 42908.76 47865.50 2017-05-20 10:49:33.000 140 21211.16 188.97 42908.81 47865.53 2017-05-20 10:49:34.000 140 21211.22 188.93 42908.84 47865.59 2017-05-20 10:49:35.000 140 21211.30 188.92 42908.86 47865.63 2017-05-20 10:49:36.000 140 21211.44 188.92 42908.91 47865.70 2017-05-20 10:49:37.000 140 21211.56 188.90 42908.96 47865.77 2017-05-20 10:49:38.000 140 21211.67 188.92 42908.96 47865.82 2017-05-20 10:49:39.000 140 21211.78 188.98 42908.94 47865.91 2017-05-20 10:49:40.000 140 21211.85 189.00 42908.94 47865.94 2017-05-20 10:49:41.000 140 21211.89 189.01 42908.90 47865.97 2017-05-20 10:49:42.000 140 21211.93 189.02 42908.88 47866.01 2017-05-20 10:49:43.000 140 21211.92 189.01 42908.84 47865.96 2017-05-20 10:49:44.000 140 21211.84 188.99 42908.84 47865.96 2017-05-20 10:49:45.000 140 21211.76 188.93 42908.84 47865.92 2017-05-20 10:49:46.000 140 21211.62 188.91 42908.87 47865.88 2017-05-20 10:49:47.000 140 21211.51 188.86 42908.89 47865.82 2017-05-20 10:49:48.000 140 21211.38 188.81 42908.89 47865.78 2017-05-20 10:49:49.000 140 21211.27 188.76 42908.84 47865.73 2017-05-20 10:49:50.000 140 21211.17 188.70 42908.82 47865.68 2017-05-20 10:49:51.000 140 21211.12 188.61 42908.86 47865.64 2017-05-20 10:49:52.000 140 21211.12 188.53 42908.88 47865.58 2017-05-20 10:49:53.000 140 21211.17 188.43 42908.86 47865.61 2017-05-20 10:49:54.000 140 21211.22 188.38 42908.85 47865.63 2017-05-20 10:49:55.000 140 21211.36 188.31 42908.84 47865.64 2017-05-20 10:49:56.000 140 21211.54 188.25 42908.83 47865.69 2017-05-20 10:49:57.000 140 21211.74 188.20 42908.80 47865.78 2017-05-20 10:49:58.000 140 21211.99 188.16 42908.81 47865.87 2017-05-20 10:49:59.000 140 21212.24 188.13 42908.82 47865.97 2017-05-20 10:50:00.000 140 21212.46 188.13 42908.78 47866.03 2017-05-20 10:50:01.000 140 21212.71 188.10 42908.81 47866.16 2017-05-20 10:50:02.000 140 21212.94 188.07 42908.84 47866.28 2017-05-20 10:50:03.000 140 21213.09 188.03 42908.87 47866.38 2017-05-20 10:50:04.000 140 21213.24 188.03 42908.92 47866.49 2017-05-20 10:50:05.000 140 21213.35 188.04 42908.93 47866.61 2017-05-20 10:50:06.000 140 21213.39 188.10 42908.98 47866.67 2017-05-20 10:50:07.000 140 21213.41 188.14 42908.97 47866.72 2017-05-20 10:50:08.000 140 21213.42 188.18 42909.00 47866.76 2017-05-20 10:50:09.000 140 21213.41 188.22 42909.02 47866.75 2017-05-20 10:50:10.000 140 21213.37 188.25 42909.08 47866.77 2017-05-20 10:50:11.000 140 21213.30 188.29 42909.09 47866.81 2017-05-20 10:50:12.000 140 21213.31 188.33 42909.12 47866.80 2017-05-20 10:50:13.000 140 21213.26 188.36 42909.17 47866.83 2017-05-20 10:50:14.000 140 21213.23 188.41 42909.17 47866.83 2017-05-20 10:50:15.000 140 21213.23 188.48 42909.16 47866.82 2017-05-20 10:50:16.000 140 21213.19 188.53 42909.14 47866.80 2017-05-20 10:50:17.000 140 21213.14 188.57 42909.13 47866.77 2017-05-20 10:50:18.000 140 21213.10 188.58 42909.10 47866.74 2017-05-20 10:50:19.000 140 21213.07 188.65 42909.08 47866.72 2017-05-20 10:50:20.000 140 21213.02 188.71 42909.04 47866.68 2017-05-20 10:50:21.000 140 21212.99 188.81 42909.00 47866.63 2017-05-20 10:50:22.000 140 21212.90 188.88 42908.89 47866.57 2017-05-20 10:50:23.000 140 21212.81 188.92 42908.86 47866.48 2017-05-20 10:50:24.000 140 21212.74 188.91 42908.83 47866.36 2017-05-20 10:50:25.000 140 21212.63 188.88 42908.78 47866.33 2017-05-20 10:50:26.000 140 21212.51 188.83 42908.78 47866.23 2017-05-20 10:50:27.000 140 21212.43 188.73 42908.78 47866.15 2017-05-20 10:50:28.000 140 21212.32 188.65 42908.76 47866.15 2017-05-20 10:50:29.000 140 21212.23 188.52 42908.79 47866.08 2017-05-20 10:50:30.000 140 21212.14 188.39 42908.82 47866.07 2017-05-20 10:50:31.000 140 21212.07 188.25 42908.81 47866.00 2017-05-20 10:50:32.000 140 21212.02 188.10 42908.82 47866.01 2017-05-20 10:50:33.000 140 21212.02 187.95 42908.83 47866.01 2017-05-20 10:50:34.000 140 21212.02 187.82 42908.84 47866.02 2017-05-20 10:50:35.000 140 21212.05 187.66 42908.91 47866.03 2017-05-20 10:50:36.000 140 21212.12 187.51 42908.93 47866.09 2017-05-20 10:50:37.000 140 21212.21 187.37 42908.98 47866.13 2017-05-20 10:50:38.000 140 21212.32 187.28 42908.96 47866.21 2017-05-20 10:50:39.000 140 21212.48 187.16 42909.00 47866.28 2017-05-20 10:50:40.000 140 21212.64 187.08 42909.00 47866.36 2017-05-20 10:50:41.000 140 21212.80 187.01 42909.04 47866.44 2017-05-20 10:50:42.000 140 21212.98 186.98 42909.06 47866.54 2017-05-20 10:50:43.000 140 21213.17 186.94 42909.06 47866.61 2017-05-20 10:50:44.000 140 21213.29 186.97 42909.05 47866.69 2017-05-20 10:50:45.000 140 21213.42 186.98 42909.03 47866.76 2017-05-20 10:50:46.000 140 21213.55 186.98 42909.02 47866.83 2017-05-20 10:50:47.000 140 21213.66 186.99 42909.02 47866.88 2017-05-20 10:50:48.000 140 21213.75 187.05 42909.07 47866.95 2017-05-20 10:50:49.000 140 21213.79 187.10 42909.08 47867.00 2017-05-20 10:50:50.000 140 21213.77 187.19 42909.09 47867.02 2017-05-20 10:50:51.000 140 21213.73 187.26 42909.09 47867.02 2017-05-20 10:50:52.000 140 21213.65 187.33 42909.12 47867.03 2017-05-20 10:50:53.000 140 21213.52 187.46 42909.13 47866.98 2017-05-20 10:50:54.000 140 21213.40 187.65 42909.05 47866.92 2017-05-20 10:50:55.000 140 21213.31 187.82 42909.02 47866.84 2017-05-20 10:50:56.000 140 21213.21 187.94 42908.96 47866.76 2017-05-20 10:50:57.000 140 21213.07 188.04 42908.93 47866.66 2017-05-20 10:50:58.000 140 21213.02 188.12 42908.89 47866.56 2017-05-20 10:50:59.000 140 21212.98 188.16 42908.86 47866.47 2017-05-20 10:51:00.000 140 21212.93 188.21 42908.81 47866.43 2017-05-20 10:51:01.000 140 21212.89 188.25 42908.77 47866.38 2017-05-20 10:51:02.000 140 21212.82 188.30 42908.74 47866.28 2017-05-20 10:51:03.000 140 21212.76 188.32 42908.73 47866.26 2017-05-20 10:51:04.000 140 21212.74 188.34 42908.69 47866.20 2017-05-20 10:51:05.000 140 21212.71 188.34 42908.64 47866.15 2017-05-20 10:51:06.000 140 21212.73 188.27 42908.62 47866.11 2017-05-20 10:51:07.000 140 21212.72 188.23 42908.62 47866.10 2017-05-20 10:51:08.000 140 21212.69 188.19 42908.60 47866.08 2017-05-20 10:51:09.000 140 21212.63 188.15 42908.63 47866.08 2017-05-20 10:51:10.000 140 21212.57 188.15 42908.62 47866.05 2017-05-20 10:51:11.000 140 21212.53 188.13 42908.63 47866.02 2017-05-20 10:51:12.000 140 21212.47 188.05 42908.65 47866.02 2017-05-20 10:51:13.000 140 21212.35 187.99 42908.61 47865.98 2017-05-20 10:51:14.000 140 21212.26 187.96 42908.64 47865.94 2017-05-20 10:51:15.000 140 21212.11 187.97 42908.65 47865.91 2017-05-20 10:51:16.000 140 21211.98 187.94 42908.64 47865.82 2017-05-20 10:51:17.000 140 21211.79 187.89 42908.63 47865.77 2017-05-20 10:51:18.000 140 21211.70 187.86 42908.67 47865.72 2017-05-20 10:51:19.000 140 21211.60 187.86 42908.64 47865.66 2017-05-20 10:51:20.000 140 21211.53 187.83 42908.63 47865.59 2017-05-20 10:51:21.000 140 21211.48 187.79 42908.64 47865.54 2017-05-20 10:51:22.000 140 21211.43 187.77 42908.61 47865.53 2017-05-20 10:51:23.000 140 21211.42 187.72 42908.59 47865.50 2017-05-20 10:51:24.000 140 21211.45 187.69 42908.58 47865.51 2017-05-20 10:51:25.000 140 21211.46 187.68 42908.58 47865.50 2017-05-20 10:51:26.000 140 21211.54 187.70 42908.57 47865.49 2017-05-20 10:51:27.000 140 21211.63 187.74 42908.54 47865.51 2017-05-20 10:51:28.000 140 21211.75 187.74 42908.51 47865.54 2017-05-20 10:51:29.000 140 21211.91 187.70 42908.52 47865.57 2017-05-20 10:51:30.000 140 21212.06 187.67 42908.51 47865.66 2017-05-20 10:51:31.000 140 21212.19 187.68 42908.51 47865.72 2017-05-20 10:51:32.000 140 21212.29 187.72 42908.54 47865.80 2017-05-20 10:51:33.000 140 21212.37 187.74 42908.54 47865.83 2017-05-20 10:51:34.000 140 21212.44 187.72 42908.55 47865.88 2017-05-20 10:51:35.000 140 21212.48 187.73 42908.55 47865.90 2017-05-20 10:51:36.000 140 21212.53 187.74 42908.58 47865.92 2017-05-20 10:51:37.000 140 21212.53 187.77 42908.61 47865.99 2017-05-20 10:51:38.000 140 21212.54 187.77 42908.63 47865.98 2017-05-20 10:51:39.000 140 21212.53 187.80 42908.63 47866.00 2017-05-20 10:51:40.000 140 21212.53 187.83 42908.59 47865.97 2017-05-20 10:51:41.000 140 21212.55 187.83 42908.58 47865.98 2017-05-20 10:51:42.000 140 21212.59 187.89 42908.55 47865.97 2017-05-20 10:51:43.000 140 21212.63 187.98 42908.47 47865.97 2017-05-20 10:51:44.000 140 21212.72 187.99 42908.42 47865.90 2017-05-20 10:51:45.000 140 21212.80 187.95 42908.40 47865.92 2017-05-20 10:51:46.000 140 21212.85 187.85 42908.36 47865.89 2017-05-20 10:51:47.000 140 21212.92 187.76 42908.34 47865.94 2017-05-20 10:51:48.000 140 21212.99 187.68 42908.40 47865.98 2017-05-20 10:51:49.000 140 21213.05 187.63 42908.45 47866.05 2017-05-20 10:51:50.000 140 21213.12 187.60 42908.45 47866.06 2017-05-20 10:51:51.000 140 21213.23 187.56 42908.49 47866.14 2017-05-20 10:51:52.000 140 21213.30 187.50 42908.50 47866.18 2017-05-20 10:51:53.000 140 21213.38 187.44 42908.52 47866.27 2017-05-20 10:51:54.000 140 21213.45 187.35 42908.55 47866.29 2017-05-20 10:51:55.000 140 21213.49 187.26 42908.56 47866.35 2017-05-20 10:51:56.000 140 21213.50 187.16 42908.62 47866.38 2017-05-20 10:51:57.000 140 21213.56 187.07 42908.68 47866.45 2017-05-20 10:51:58.000 140 21213.57 187.01 42908.75 47866.52 2017-05-20 10:51:59.000 140 21213.60 186.99 42908.77 47866.59 2017-05-20 10:52:00.000 140 21213.57 186.99 42908.80 47866.59 2017-05-20 10:52:01.000 140 21213.56 186.96 42908.81 47866.59 2017-05-20 10:52:02.000 140 21213.53 186.97 42908.82 47866.61 2017-05-20 10:52:03.000 140 21213.51 186.95 42908.81 47866.62 2017-05-20 10:52:04.000 140 21213.51 186.93 42908.79 47866.60 2017-05-20 10:52:05.000 140 21213.50 186.89 42908.82 47866.64 2017-05-20 10:52:06.000 140 21213.51 186.89 42908.85 47866.61 2017-05-20 10:52:07.000 140 21213.56 186.88 42908.81 47866.62 2017-05-20 10:52:08.000 140 21213.59 186.83 42908.84 47866.68 2017-05-20 10:52:09.000 140 21213.66 186.82 42908.81 47866.69 2017-05-20 10:52:10.000 140 21213.70 186.81 42908.82 47866.68 2017-05-20 10:52:11.000 140 21213.77 186.74 42908.83 47866.73 2017-05-20 10:52:12.000 140 21213.85 186.69 42908.82 47866.75 2017-05-20 10:52:13.000 140 21213.90 186.63 42908.83 47866.80 2017-05-20 10:52:14.000 140 21213.99 186.56 42908.84 47866.79 2017-05-20 10:52:15.000 140 21214.01 186.50 42908.86 47866.89 2017-05-20 10:52:16.000 140 21214.04 186.42 42908.85 47866.85 2017-05-20 10:52:17.000 140 21214.05 186.36 42908.86 47866.87 2017-05-20 10:52:18.000 140 21214.03 186.29 42908.89 47866.90 2017-05-20 10:52:19.000 140 21214.00 186.21 42908.91 47866.92 2017-05-20 10:52:20.000 140 21213.99 186.11 42908.95 47866.92 2017-05-20 10:52:21.000 140 21214.01 186.00 42908.99 47866.93 2017-05-20 10:52:22.000 140 21214.03 185.90 42909.00 47866.98 2017-05-20 10:52:23.000 140 21213.98 185.85 42909.07 47867.02 2017-05-20 10:52:24.000 140 21213.98 185.80 42909.13 47867.04 2017-05-20 10:52:25.000 140 21213.92 185.80 42909.13 47867.05 2017-05-20 10:52:26.000 140 21213.88 185.75 42909.14 47867.08 2017-05-20 10:52:27.000 140 21213.88 185.75 42909.11 47867.07 2017-05-20 10:52:28.000 140 21213.84 185.74 42909.13 47867.07 2017-05-20 10:52:29.000 140 21213.80 185.69 42909.12 47867.03 2017-05-20 10:52:30.000 140 21213.78 185.65 42909.11 47867.03 2017-05-20 10:52:31.000 140 21213.78 185.62 42909.10 47867.01 2017-05-20 10:52:32.000 140 21213.77 185.58 42909.10 47867.00 2017-05-20 10:52:33.000 140 21213.76 185.54 42909.13 47866.98 2017-05-20 10:52:34.000 140 21213.73 185.46 42909.13 47866.95 2017-05-20 10:52:35.000 140 21213.67 185.41 42909.13 47866.96 2017-05-20 10:52:36.000 140 21213.68 185.38 42909.14 47866.92 2017-05-20 10:52:37.000 140 21213.64 185.33 42909.16 47866.94 2017-05-20 10:52:38.000 140 21213.64 185.31 42909.14 47866.94 2017-05-20 10:52:39.000 140 21213.65 185.27 42909.15 47866.97 2017-05-20 10:52:40.000 140 21213.62 185.24 42909.16 47866.97 2017-05-20 10:52:41.000 140 21213.60 185.25 42909.13 47866.95 2017-05-20 10:52:42.000 140 21213.60 185.32 42909.14 47866.95 2017-05-20 10:52:43.000 140 21213.56 185.37 42909.07 47866.90 2017-05-20 10:52:44.000 140 21213.55 185.39 42909.01 47866.84 2017-05-20 10:52:45.000 140 21213.61 185.37 42909.00 47866.79 2017-05-20 10:52:46.000 140 21213.62 185.37 42908.97 47866.78 2017-05-20 10:52:47.000 140 21213.67 185.33 42908.94 47866.77 2017-05-20 10:52:48.000 140 21213.72 185.31 42908.96 47866.78 2017-05-20 10:52:49.000 140 21213.74 185.30 42908.96 47866.81 2017-05-20 10:52:50.000 140 21213.80 185.30 42908.96 47866.83 2017-05-20 10:52:51.000 140 21213.83 185.33 42908.97 47866.87 2017-05-20 10:52:52.000 140 21213.82 185.34 42909.02 47866.90 2017-05-20 10:52:53.000 140 21213.76 185.38 42909.05 47866.87 2017-05-20 10:52:54.000 140 21213.73 185.44 42909.04 47866.91 2017-05-20 10:52:55.000 140 21213.65 185.49 42909.05 47866.88 2017-05-20 10:52:56.000 140 21213.54 185.50 42909.02 47866.85 2017-05-20 10:52:57.000 140 21213.43 185.52 42909.01 47866.81 2017-05-20 10:52:58.000 140 21213.33 185.55 42909.04 47866.76 2017-05-20 10:52:59.000 140 21213.18 185.59 42909.01 47866.72 2017-05-20 10:53:00.000 140 21213.05 185.60 42909.02 47866.64 2017-05-20 10:53:01.000 140 21212.91 185.61 42908.99 47866.59 2017-05-20 10:53:02.000 140 21212.78 185.65 42909.01 47866.50 2017-05-20 10:53:03.000 140 21212.67 185.67 42909.01 47866.44 2017-05-20 10:53:04.000 140 21212.54 185.66 42909.01 47866.40 2017-05-20 10:53:05.000 140 21212.43 185.67 42909.00 47866.33 2017-05-20 10:53:06.000 140 21212.30 185.68 42908.99 47866.27 2017-05-20 10:53:07.000 140 21212.20 185.68 42908.98 47866.22 2017-05-20 10:53:08.000 140 21212.13 185.71 42909.00 47866.19 2017-05-20 10:53:09.000 140 21212.03 185.72 42908.99 47866.13 2017-05-20 10:53:10.000 140 21212.00 185.72 42909.02 47866.10 2017-05-20 10:53:11.000 140 21211.90 185.78 42909.02 47866.08 2017-05-20 10:53:12.000 140 21211.89 185.80 42908.99 47866.07 2017-05-20 10:53:13.000 140 21211.83 185.88 42908.97 47866.02 2017-05-20 10:53:14.000 140 21211.75 185.99 42908.98 47865.99 2017-05-20 10:53:15.000 140 21211.72 186.03 42908.96 47865.95 2017-05-20 10:53:16.000 140 21211.66 186.08 42908.95 47865.95 2017-05-20 10:53:17.000 140 21211.64 186.14 42908.96 47865.89 2017-05-20 10:53:18.000 140 21211.59 186.19 42908.95 47865.88 2017-05-20 10:53:19.000 140 21211.52 186.23 42908.94 47865.85 2017-05-20 10:53:20.000 140 21211.45 186.30 42908.96 47865.83 2017-05-20 10:53:21.000 140 21211.39 186.36 42908.97 47865.82 2017-05-20 10:53:22.000 140 21211.36 186.41 42908.95 47865.78 2017-05-20 10:53:23.000 140 21211.34 186.44 42908.97 47865.81 2017-05-20 10:53:24.000 140 21211.30 186.49 42908.97 47865.80 2017-05-20 10:53:25.000 140 21211.22 186.54 42908.99 47865.77 2017-05-20 10:53:26.000 140 21211.13 186.57 42909.02 47865.75 2017-05-20 10:53:27.000 140 21211.00 186.64 42909.03 47865.74 2017-05-20 10:53:28.000 140 21210.90 186.70 42909.05 47865.68 2017-05-20 10:53:29.000 140 21210.82 186.74 42909.04 47865.67 2017-05-20 10:53:30.000 140 21210.68 186.77 42909.07 47865.62 2017-05-20 10:53:31.000 140 21210.53 186.83 42909.12 47865.58 2017-05-20 10:53:32.000 140 21210.42 186.92 42909.09 47865.54 2017-05-20 10:53:33.000 140 21210.30 186.98 42909.09 47865.50 2017-05-20 10:53:34.000 140 21210.17 187.01 42909.13 47865.43 2017-05-20 10:53:35.000 140 21210.06 187.07 42909.12 47865.41 2017-05-20 10:53:36.000 140 21209.99 187.14 42909.08 47865.35 2017-05-20 10:53:37.000 140 21209.89 187.18 42909.11 47865.31 2017-05-20 10:53:38.000 140 21209.80 187.23 42909.15 47865.27 2017-05-20 10:53:39.000 140 21209.70 187.27 42909.16 47865.29 2017-05-20 10:53:40.000 140 21209.63 187.34 42909.18 47865.27 2017-05-20 10:53:41.000 140 21209.54 187.41 42909.21 47865.19 2017-05-20 10:53:42.000 140 21209.46 187.52 42909.18 47865.20 2017-05-20 10:53:43.000 140 21209.40 187.62 42909.17 47865.15 2017-05-20 10:53:44.000 140 21209.29 187.73 42909.15 47865.12 2017-05-20 10:53:45.000 140 21209.15 187.86 42909.16 47865.05 2017-05-20 10:53:46.000 140 21208.99 188.04 42909.12 47864.98 2017-05-20 10:53:47.000 140 21208.85 188.19 42909.05 47864.86 2017-05-20 10:53:48.000 140 21208.70 188.31 42909.00 47864.73 2017-05-20 10:53:49.000 140 21208.58 188.42 42908.95 47864.64 2017-05-20 10:53:50.000 140 21208.50 188.53 42908.91 47864.52 2017-05-20 10:53:51.000 140 21208.38 188.61 42908.90 47864.45 2017-05-20 10:53:52.000 140 21208.27 188.69 42908.84 47864.37 2017-05-20 10:53:53.000 140 21208.19 188.74 42908.82 47864.33 2017-05-20 10:53:54.000 140 21208.10 188.81 42908.84 47864.28 2017-05-20 10:53:55.000 140 21208.00 188.89 42908.83 47864.22 2017-05-20 10:53:56.000 140 21207.97 188.99 42908.84 47864.19 2017-05-20 10:53:57.000 140 21207.93 189.08 42908.83 47864.17 2017-05-20 10:53:58.000 140 21207.86 189.17 42908.80 47864.11 2017-05-20 10:53:59.000 140 21207.72 189.29 42908.84 47864.09 2017-05-20 10:54:00.000 140 21207.69 189.40 42908.83 47864.06 2017-05-20 10:54:01.000 140 21207.64 189.52 42908.78 47864.04 2017-05-20 10:54:02.000 140 21207.66 189.65 42908.75 47863.97 2017-05-20 10:54:03.000 140 21207.69 189.77 42908.73 47863.96 2017-05-20 10:54:04.000 140 21207.69 189.86 42908.70 47863.92 2017-05-20 10:54:05.000 140 21207.70 189.96 42908.68 47863.90 2017-05-20 10:54:06.000 140 21207.76 190.02 42908.65 47863.87 2017-05-20 10:54:07.000 140 21207.80 190.10 42908.64 47863.90 2017-05-20 10:54:08.000 140 21207.87 190.14 42908.67 47863.93 2017-05-20 10:54:09.000 140 21207.95 190.15 42908.71 47864.00 2017-05-20 10:54:10.000 140 21207.97 190.23 42908.72 47863.99 2017-05-20 10:54:11.000 140 21208.02 190.30 42908.77 47864.04 2017-05-20 10:54:12.000 140 21208.06 190.41 42908.75 47864.07 2017-05-20 10:54:13.000 140 21208.04 190.56 42908.71 47864.08 2017-05-20 10:54:14.000 140 21208.09 190.72 42908.70 47864.10 2017-05-20 10:54:15.000 140 21208.13 190.85 42908.70 47864.08 2017-05-20 10:54:16.000 140 21208.18 190.95 42908.66 47864.10 2017-05-20 10:54:17.000 140 21208.26 191.09 42908.62 47864.10 2017-05-20 10:54:18.000 140 21208.34 191.19 42908.59 47864.08 2017-05-20 10:54:19.000 140 21208.42 191.26 42908.57 47864.10 2017-05-20 10:54:20.000 140 21208.53 191.29 42908.55 47864.13 2017-05-20 10:54:21.000 140 21208.66 191.30 42908.50 47864.15 2017-05-20 10:54:22.000 140 21208.75 191.33 42908.52 47864.16 2017-05-20 10:54:23.000 140 21208.87 191.36 42908.51 47864.21 2017-05-20 10:54:24.000 140 21209.01 191.35 42908.51 47864.29 2017-05-20 10:54:25.000 140 21209.13 191.29 42908.51 47864.34 2017-05-20 10:54:26.000 140 21209.21 191.23 42908.52 47864.40 2017-05-20 10:54:27.000 140 21209.31 191.21 42908.55 47864.44 2017-05-20 10:54:28.000 140 21209.39 191.21 42908.54 47864.51 2017-05-20 10:54:29.000 140 21209.51 191.24 42908.50 47864.49 2017-05-20 10:54:30.000 140 21209.61 191.21 42908.49 47864.54 2017-05-20 10:54:31.000 140 21209.74 191.14 42908.47 47864.57 2017-05-20 10:54:32.000 140 21209.85 191.10 42908.44 47864.61 2017-05-20 10:54:33.000 140 21209.93 191.05 42908.42 47864.63 2017-05-20 10:54:34.000 140 21210.01 190.98 42908.41 47864.68 2017-05-20 10:54:35.000 140 21210.15 190.88 42908.43 47864.72 2017-05-20 10:54:36.000 140 21210.27 190.79 42908.45 47864.80 2017-05-20 10:54:37.000 140 21210.35 190.72 42908.43 47864.85 2017-05-20 10:54:38.000 140 21210.48 190.63 42908.46 47864.90 2017-05-20 10:54:39.000 140 21210.57 190.54 42908.50 47864.99 2017-05-20 10:54:40.000 140 21210.68 190.45 42908.54 47865.02 2017-05-20 10:54:41.000 140 21210.80 190.35 42908.52 47865.10 2017-05-20 10:54:42.000 140 21210.94 190.25 42908.51 47865.12 2017-05-20 10:54:43.000 140 21211.07 190.15 42908.54 47865.23 2017-05-20 10:54:44.000 140 21211.19 190.06 42908.54 47865.30 2017-05-20 10:54:45.000 140 21211.29 189.97 42908.52 47865.34 2017-05-20 10:54:46.000 140 21211.42 189.86 42908.57 47865.40 2017-05-20 10:54:47.000 140 21211.51 189.75 42908.61 47865.47 2017-05-20 10:54:48.000 140 21211.60 189.66 42908.63 47865.54 2017-05-20 10:54:49.000 140 21211.72 189.56 42908.65 47865.60 2017-05-20 10:54:50.000 140 21211.81 189.48 42908.69 47865.68 2017-05-20 10:54:51.000 140 21211.91 189.39 42908.72 47865.76 2017-05-20 10:54:52.000 140 21211.97 189.29 42908.74 47865.80 2017-05-20 10:54:53.000 140 21212.08 189.21 42908.77 47865.88 2017-05-20 10:54:54.000 140 21212.12 189.14 42908.76 47865.92 2017-05-20 10:54:55.000 140 21212.18 189.05 42908.78 47865.97 2017-05-20 10:54:56.000 140 21212.24 188.94 42908.80 47865.99 2017-05-20 10:54:57.000 140 21212.33 188.85 42908.81 47866.03 2017-05-20 10:54:58.000 140 21212.39 188.74 42908.82 47866.10 2017-05-20 10:54:59.000 140 21212.49 188.63 42908.81 47866.16 2017-05-20 10:55:00.000 140 21212.57 188.55 42908.81 47866.18 2017-05-20 10:55:01.000 140 21212.62 188.44 42908.85 47866.20 2017-05-20 10:55:02.000 140 21212.66 188.32 42908.85 47866.27 2017-05-20 10:55:03.000 140 21212.72 188.17 42908.88 47866.29 2017-05-20 10:55:04.000 140 21212.74 188.08 42908.92 47866.30 2017-05-20 10:55:05.000 140 21212.78 187.99 42908.91 47866.36 2017-05-20 10:55:06.000 140 21212.83 187.88 42908.95 47866.36 2017-05-20 10:55:07.000 140 21212.86 187.79 42908.96 47866.41 2017-05-20 10:55:08.000 140 21212.91 187.68 42908.96 47866.45 2017-05-20 10:55:09.000 140 21212.93 187.61 42908.98 47866.53 2017-05-20 10:55:10.000 140 21212.90 187.56 42909.03 47866.51 2017-05-20 10:55:11.000 140 21212.93 187.49 42909.04 47866.53 2017-05-20 10:55:12.000 140 21212.96 187.45 42909.06 47866.55 2017-05-20 10:55:13.000 140 21212.99 187.41 42909.03 47866.59 2017-05-20 10:55:14.000 140 21213.00 187.32 42909.04 47866.57 2017-05-20 10:55:15.000 140 21213.01 187.21 42909.05 47866.55 2017-05-20 10:55:16.000 140 21213.03 187.09 42909.06 47866.59 2017-05-20 10:55:17.000 140 21213.02 187.01 42909.06 47866.61 2017-05-20 10:55:18.000 140 21213.05 186.96 42909.07 47866.61 2017-05-20 10:55:19.000 140 21213.08 186.88 42909.07 47866.63 2017-05-20 10:55:20.000 140 21213.09 186.80 42909.07 47866.64 2017-05-20 10:55:21.000 140 21213.09 186.71 42909.11 47866.65 2017-05-20 10:55:22.000 140 21213.15 186.62 42909.12 47866.66 2017-05-20 10:55:23.000 140 21213.17 186.55 42909.11 47866.67 2017-05-20 10:55:24.000 140 21213.24 186.50 42909.09 47866.74 2017-05-20 10:55:25.000 140 21213.24 186.47 42909.09 47866.72 2017-05-20 10:55:26.000 140 21213.26 186.37 42909.08 47866.72 2017-05-20 10:55:27.000 140 21213.32 186.23 42909.11 47866.77 2017-05-20 10:55:28.000 140 21213.37 186.14 42909.15 47866.79 2017-05-20 10:55:29.000 140 21213.46 186.01 42909.21 47866.83 2017-05-20 10:55:30.000 140 21213.49 185.87 42909.28 47866.90 2017-05-20 10:55:31.000 140 21213.55 185.74 42909.35 47867.01 2017-05-20 10:55:32.000 140 21213.56 185.63 42909.39 47867.05 2017-05-20 10:55:33.000 140 21213.58 185.51 42909.42 47867.15 2017-05-20 10:55:34.000 140 21213.58 185.38 42909.47 47867.17 2017-05-20 10:55:35.000 140 21213.55 185.33 42909.52 47867.22 2017-05-20 10:55:36.000 140 21213.51 185.29 42909.56 47867.22 2017-05-20 10:55:37.000 140 21213.46 185.26 42909.58 47867.26 2017-05-20 10:55:38.000 140 21213.44 185.22 42909.60 47867.27 2017-05-20 10:55:39.000 140 21213.42 185.19 42909.59 47867.23 2017-05-20 10:55:40.000 140 21213.41 185.14 42909.60 47867.25 2017-05-20 10:55:41.000 140 21213.41 185.12 42909.57 47867.23 2017-05-20 10:55:42.000 140 21213.40 185.09 42909.58 47867.24 2017-05-20 10:55:43.000 140 21213.40 185.07 42909.61 47867.25 2017-05-20 10:55:44.000 140 21213.40 185.02 42909.58 47867.22 2017-05-20 10:55:45.000 140 21213.41 184.98 42909.61 47867.25 2017-05-20 10:55:46.000 140 21213.41 184.94 42909.61 47867.24 2017-05-20 10:55:47.000 140 21213.41 184.89 42909.58 47867.29 2017-05-20 10:55:48.000 140 21213.46 184.84 42909.61 47867.28 2017-05-20 10:55:49.000 140 21213.50 184.82 42909.62 47867.28 2017-05-20 10:55:50.000 140 21213.52 184.81 42909.65 47867.32 2017-05-20 10:55:51.000 140 21213.56 184.82 42909.67 47867.34 2017-05-20 10:55:52.000 140 21213.59 184.85 42909.67 47867.37 2017-05-20 10:55:53.000 140 21213.63 184.88 42909.68 47867.37 2017-05-20 10:55:54.000 140 21213.68 184.94 42909.67 47867.38 2017-05-20 10:55:55.000 140 21213.75 184.99 42909.67 47867.44 2017-05-20 10:55:56.000 140 21213.74 185.08 42909.71 47867.47 2017-05-20 10:55:57.000 140 21213.74 185.14 42909.74 47867.50 2017-05-20 10:55:58.000 140 21213.70 185.21 42909.74 47867.51 2017-05-20 10:55:59.000 140 21213.62 185.28 42909.71 47867.54 2017-05-20 10:56:00.000 140 21213.58 185.28 42909.72 47867.49 2017-05-20 10:56:01.000 140 21213.47 185.33 42909.76 47867.47 2017-05-20 10:56:02.000 140 21213.29 185.32 42909.78 47867.42 2017-05-20 10:56:03.000 140 21213.18 185.31 42909.79 47867.40 2017-05-20 10:56:04.000 140 21213.02 185.32 42909.80 47867.33 2017-05-20 10:56:05.000 140 21212.84 185.37 42909.77 47867.25 2017-05-20 10:56:06.000 140 21212.69 185.43 42909.76 47867.17 2017-05-20 10:56:07.000 140 21212.56 185.48 42909.71 47867.09 2017-05-20 10:56:08.000 140 21212.46 185.52 42909.65 47866.97 2017-05-20 10:56:09.000 140 21212.36 185.58 42909.56 47866.86 2017-05-20 10:56:10.000 140 21212.30 185.59 42909.52 47866.77 2017-05-20 10:56:11.000 140 21212.23 185.60 42909.52 47866.70 2017-05-20 10:56:12.000 140 21212.19 185.65 42909.48 47866.64 2017-05-20 10:56:13.000 140 21212.18 185.70 42909.43 47866.61 2017-05-20 10:56:14.000 140 21212.21 185.74 42909.42 47866.58 2017-05-20 10:56:15.000 140 21212.23 185.79 42909.38 47866.51 2017-05-20 10:56:16.000 140 21212.26 185.86 42909.30 47866.52 2017-05-20 10:56:17.000 140 21212.29 185.87 42909.33 47866.51 2017-05-20 10:56:18.000 140 21212.31 185.88 42909.36 47866.52 2017-05-20 10:56:19.000 140 21212.35 185.90 42909.37 47866.56 2017-05-20 10:56:20.000 140 21212.35 185.94 42909.38 47866.57 2017-05-20 10:56:21.000 140 21212.37 185.97 42909.39 47866.60 2017-05-20 10:56:22.000 140 21212.34 185.99 42909.43 47866.62 2017-05-20 10:56:23.000 140 21212.29 186.02 42909.45 47866.62 2017-05-20 10:56:24.000 140 21212.19 186.03 42909.49 47866.62 2017-05-20 10:56:25.000 140 21212.10 186.10 42909.52 47866.63 2017-05-20 10:56:26.000 140 21212.11 186.12 42909.53 47866.62 2017-05-20 10:56:27.000 140 21212.03 186.17 42909.54 47866.62 2017-05-20 10:56:28.000 140 21211.99 186.24 42909.51 47866.56 2017-05-20 10:56:29.000 140 21211.96 186.29 42909.50 47866.53 2017-05-20 10:56:30.000 140 21211.95 186.33 42909.46 47866.51 2017-05-20 10:56:31.000 140 21212.04 186.32 42909.44 47866.48 2017-05-20 10:56:32.000 140 21212.10 186.29 42909.45 47866.51 2017-05-20 10:56:33.000 140 21212.14 186.25 42909.46 47866.55 2017-05-20 10:56:34.000 140 21212.17 186.27 42909.52 47866.61 2017-05-20 10:56:35.000 140 21212.20 186.32 42909.53 47866.62 2017-05-20 10:56:36.000 140 21212.25 186.37 42909.51 47866.65 2017-05-20 10:56:37.000 140 21212.25 186.39 42909.53 47866.68 2017-05-20 10:56:38.000 140 21212.28 186.40 42909.53 47866.70 2017-05-20 10:56:39.000 140 21212.34 186.45 42909.59 47866.72 2017-05-20 10:56:40.000 140 21212.34 186.51 42909.60 47866.75 2017-05-20 10:56:41.000 140 21212.33 186.60 42909.64 47866.77 2017-05-20 10:56:42.000 140 21212.30 186.67 42909.66 47866.79 2017-05-20 10:56:43.000 140 21212.25 186.73 42909.68 47866.79 2017-05-20 10:56:44.000 140 21212.13 186.84 42909.68 47866.79 2017-05-20 10:56:45.000 140 21212.05 186.93 42909.71 47866.75 2017-05-20 10:56:46.000 140 21211.99 186.99 42909.70 47866.72 2017-05-20 10:56:47.000 140 21211.92 187.06 42909.68 47866.70 2017-05-20 10:56:48.000 140 21211.86 187.14 42909.71 47866.69 2017-05-20 10:56:49.000 140 21211.84 187.19 42909.70 47866.68 2017-05-20 10:56:50.000 140 21211.81 187.27 42909.70 47866.66 2017-05-20 10:56:51.000 140 21211.78 187.36 42909.74 47866.66 2017-05-20 10:56:52.000 140 21211.74 187.43 42909.69 47866.59 2017-05-20 10:56:53.000 140 21211.72 187.53 42909.64 47866.59 2017-05-20 10:56:54.000 140 21211.71 187.60 42909.61 47866.57 2017-05-20 10:56:55.000 140 21211.68 187.65 42909.63 47866.53 2017-05-20 10:56:56.000 140 21211.67 187.71 42909.57 47866.48 2017-05-20 10:56:57.000 140 21211.68 187.73 42909.56 47866.47 2017-05-20 10:56:58.000 140 21211.68 187.77 42909.52 47866.43 2017-05-20 10:56:59.000 140 21211.68 187.82 42909.48 47866.42 2017-05-20 10:57:00.000 140 21211.68 187.89 42909.43 47866.39 2017-05-20 10:57:01.000 140 21211.70 187.91 42909.38 47866.36 2017-05-20 10:57:02.000 140 21211.73 187.90 42909.37 47866.31 2017-05-20 10:57:03.000 140 21211.77 187.88 42909.33 47866.31 2017-05-20 10:57:04.000 140 21211.80 187.86 42909.31 47866.32 2017-05-20 10:57:05.000 140 21211.81 187.82 42909.33 47866.31 2017-05-20 10:57:06.000 140 21211.86 187.79 42909.30 47866.32 2017-05-20 10:57:07.000 140 21211.92 187.74 42909.32 47866.35 2017-05-20 10:57:08.000 140 21211.98 187.70 42909.34 47866.35 2017-05-20 10:57:09.000 140 21212.05 187.74 42909.34 47866.41 2017-05-20 10:57:10.000 140 21212.14 187.80 42909.33 47866.43 2017-05-20 10:57:11.000 140 21212.23 187.83 42909.33 47866.50 2017-05-20 10:57:12.000 140 21212.36 187.86 42909.32 47866.47 2017-05-20 10:57:13.000 140 21212.48 187.86 42909.29 47866.50 2017-05-20 10:57:14.000 140 21212.55 187.84 42909.29 47866.54 2017-05-20 10:57:15.000 140 21212.58 187.84 42909.34 47866.63 2017-05-20 10:57:16.000 140 21212.59 187.82 42909.37 47866.65 2017-05-20 10:57:17.000 140 21212.63 187.81 42909.42 47866.69 2017-05-20 10:57:18.000 140 21212.65 187.79 42909.45 47866.76 2017-05-20 10:57:19.000 140 21212.72 187.74 42909.52 47866.80 2017-05-20 10:57:20.000 140 21212.73 187.72 42909.56 47866.86 2017-05-20 10:57:21.000 140 21212.75 187.68 42909.61 47866.93 2017-05-20 10:57:22.000 140 21212.76 187.67 42909.66 47866.96 2017-05-20 10:57:23.000 140 21212.75 187.66 42909.65 47866.97 2017-05-20 10:57:24.000 140 21212.72 187.65 42909.65 47867.00 2017-05-20 10:57:25.000 140 21212.69 187.67 42909.63 47867.02 2017-05-20 10:57:26.000 140 21212.63 187.69 42909.66 47866.98 2017-05-20 10:57:27.000 140 21212.60 187.71 42909.66 47866.97 2017-05-20 10:57:28.000 140 21212.52 187.76 42909.64 47866.93 2017-05-20 10:57:29.000 140 21212.49 187.75 42909.63 47866.88 2017-05-20 10:57:30.000 140 21212.43 187.75 42909.61 47866.86 2017-05-20 10:57:31.000 140 21212.39 187.72 42909.60 47866.86 2017-05-20 10:57:32.000 140 21212.38 187.71 42909.67 47866.83 2017-05-20 10:57:33.000 140 21212.35 187.66 42909.70 47866.87 2017-05-20 10:57:34.000 140 21212.34 187.59 42909.73 47866.86 2017-05-20 10:57:35.000 140 21212.33 187.54 42909.77 47866.89 2017-05-20 10:57:36.000 140 21212.34 187.47 42909.81 47866.92 2017-05-20 10:57:37.000 140 21212.38 187.36 42909.85 47866.94 2017-05-20 10:57:38.000 140 21212.41 187.26 42909.88 47867.01 2017-05-20 10:57:39.000 140 21212.47 187.17 42909.96 47867.09 2017-05-20 10:57:40.000 140 21212.53 187.11 42910.00 47867.18 2017-05-20 10:57:41.000 140 21212.59 187.06 42910.06 47867.25 2017-05-20 10:57:42.000 140 21212.58 186.99 42910.08 47867.29 2017-05-20 10:57:43.000 140 21212.61 186.89 42910.11 47867.33 2017-05-20 10:57:44.000 140 21212.70 186.82 42910.14 47867.37 2017-05-20 10:57:45.000 140 21212.71 186.76 42910.18 47867.39 2017-05-20 10:57:46.000 140 21212.79 186.70 42910.21 47867.50 2017-05-20 10:57:47.000 140 21212.87 186.62 42910.21 47867.52 2017-05-20 10:57:48.000 140 21212.93 186.54 42910.24 47867.59 2017-05-20 10:57:49.000 140 21213.00 186.50 42910.27 47867.64 2017-05-20 10:57:50.000 140 21213.07 186.44 42910.31 47867.68 2017-05-20 10:57:51.000 140 21213.12 186.43 42910.34 47867.76 2017-05-20 10:57:52.000 140 21213.19 186.44 42910.35 47867.80 2017-05-20 10:57:53.000 140 21213.23 186.47 42910.38 47867.82 2017-05-20 10:57:54.000 140 21213.24 186.52 42910.37 47867.85 2017-05-20 10:57:55.000 140 21213.28 186.58 42910.36 47867.88 2017-05-20 10:57:56.000 140 21213.30 186.65 42910.35 47867.89 2017-05-20 10:57:57.000 140 21213.29 186.72 42910.35 47867.91 2017-05-20 10:57:58.000 140 21213.25 186.79 42910.33 47867.87 2017-05-20 10:57:59.000 140 21213.19 186.89 42910.31 47867.81 2017-05-20 10:58:00.000 140 21213.08 186.97 42910.32 47867.79 2017-05-20 10:58:01.000 140 21212.94 187.07 42910.28 47867.68 2017-05-20 10:58:02.000 140 21212.82 187.13 42910.24 47867.65 2017-05-20 10:58:03.000 140 21212.70 187.19 42910.17 47867.54 2017-05-20 10:58:04.000 140 21212.59 187.23 42910.17 47867.44 2017-05-20 10:58:05.000 140 21212.46 187.32 42910.15 47867.39 2017-05-20 10:58:06.000 140 21212.40 187.39 42910.11 47867.30 2017-05-20 10:58:07.000 140 21212.41 187.39 42910.04 47867.26 2017-05-20 10:58:08.000 140 21212.47 187.32 42910.02 47867.19 2017-05-20 10:58:09.000 140 21212.56 187.23 42910.02 47867.24 2017-05-20 10:58:10.000 140 21212.66 187.13 42910.05 47867.23 2017-05-20 10:58:11.000 140 21212.76 187.08 42910.07 47867.32 2017-05-20 10:58:12.000 140 21212.84 187.02 42910.13 47867.36 2017-05-20 10:58:13.000 140 21212.88 186.97 42910.14 47867.48 2017-05-20 10:58:14.000 140 21212.90 186.93 42910.17 47867.50 2017-05-20 10:58:15.000 140 21212.92 186.87 42910.17 47867.55 2017-05-20 10:58:16.000 140 21212.89 186.83 42910.21 47867.56 2017-05-20 10:58:17.000 140 21212.83 186.77 42910.24 47867.58 2017-05-20 10:58:18.000 140 21212.77 186.73 42910.26 47867.57 2017-05-20 10:58:19.000 140 21212.66 186.66 42910.27 47867.54 2017-05-20 10:58:20.000 140 21212.51 186.63 42910.31 47867.53 2017-05-20 10:58:21.000 140 21212.38 186.56 42910.34 47867.50 2017-05-20 10:58:22.000 140 21212.29 186.50 42910.35 47867.43 2017-05-20 10:58:23.000 140 21212.17 186.43 42910.40 47867.43 2017-05-20 10:58:24.000 140 21212.14 186.41 42910.44 47867.43 2017-05-20 10:58:25.000 140 21212.14 186.43 42910.45 47867.42 2017-05-20 10:58:26.000 140 21212.20 186.49 42910.45 47867.47 2017-05-20 10:58:27.000 140 21212.30 186.59 42910.45 47867.50 2017-05-20 10:58:28.000 140 21212.40 186.67 42910.42 47867.50 2017-05-20 10:58:29.000 140 21212.52 186.79 42910.38 47867.56 2017-05-20 10:58:30.000 140 21212.62 186.93 42910.36 47867.58 2017-05-20 10:58:31.000 140 21212.69 187.07 42910.32 47867.59 2017-05-20 10:58:32.000 140 21212.73 187.20 42910.27 47867.55 2017-05-20 10:58:33.000 140 21212.71 187.32 42910.19 47867.51 2017-05-20 10:58:34.000 140 21212.63 187.44 42910.11 47867.44 2017-05-20 10:58:35.000 140 21212.52 187.53 42910.01 47867.36 2017-05-20 10:58:36.000 140 21212.40 187.55 42909.92 47867.20 2017-05-20 10:58:37.000 140 21212.22 187.56 42909.86 47867.08 2017-05-20 10:58:38.000 140 21212.05 187.54 42909.82 47866.96 2017-05-20 10:58:39.000 140 21211.88 187.43 42909.78 47866.83 2017-05-20 10:58:40.000 140 21211.72 187.26 42909.78 47866.70 2017-05-20 10:58:41.000 140 21211.54 187.16 42909.75 47866.65 2017-05-20 10:58:42.000 140 21211.38 187.01 42909.75 47866.57 2017-05-20 10:58:43.000 140 21211.25 186.84 42909.76 47866.52 2017-05-20 10:58:44.000 140 21211.20 186.71 42909.79 47866.47 2017-05-20 10:58:45.000 140 21211.20 186.61 42909.77 47866.46 2017-05-20 10:58:46.000 140 21211.27 186.55 42909.74 47866.43 2017-05-20 10:58:47.000 140 21211.41 186.50 42909.71 47866.48 2017-05-20 10:58:48.000 140 21211.60 186.42 42909.70 47866.52 2017-05-20 10:58:49.000 140 21211.79 186.40 42909.71 47866.58 2017-05-20 10:58:50.000 140 21211.96 186.40 42909.69 47866.72 2017-05-20 10:58:51.000 140 21212.14 186.38 42909.71 47866.78 2017-05-20 10:58:52.000 140 21212.26 186.37 42909.74 47866.84 2017-05-20 10:58:53.000 140 21212.33 186.39 42909.76 47866.91 2017-05-20 10:58:54.000 140 21212.37 186.42 42909.74 47866.93 2017-05-20 10:58:55.000 140 21212.34 186.43 42909.75 47866.99 2017-05-20 10:58:56.000 140 21212.27 186.46 42909.74 47866.91 2017-05-20 10:58:57.000 140 21212.12 186.47 42909.75 47866.89 2017-05-20 10:58:58.000 140 21211.95 186.45 42909.79 47866.83 2017-05-20 10:58:59.000 140 21211.72 186.47 42909.79 47866.76 2017-05-20 10:59:00.000 140 21211.50 186.46 42909.79 47866.67 2017-05-20 10:59:01.000 140 21211.28 186.48 42909.81 47866.57 2017-05-20 10:59:02.000 140 21211.08 186.52 42909.83 47866.53 2017-05-20 10:59:03.000 140 21210.95 186.52 42909.88 47866.43 2017-05-20 10:59:04.000 140 21210.86 186.56 42909.86 47866.38 2017-05-20 10:59:05.000 140 21210.86 186.57 42909.84 47866.35 2017-05-20 10:59:06.000 140 21210.85 186.65 42909.85 47866.33 2017-05-20 10:59:07.000 140 21210.87 186.71 42909.81 47866.35 2017-05-20 10:59:08.000 140 21210.99 186.79 42909.78 47866.34 2017-05-20 10:59:09.000 140 21211.13 186.87 42909.78 47866.37 2017-05-20 10:59:10.000 140 21211.24 186.95 42909.74 47866.37 2017-05-20 10:59:11.000 140 21211.30 187.03 42909.70 47866.40 2017-05-20 10:59:12.000 140 21211.42 187.11 42909.68 47866.45 2017-05-20 10:59:13.000 140 21211.50 187.20 42909.67 47866.46 2017-05-20 10:59:14.000 140 21211.52 187.25 42909.65 47866.47 2017-05-20 10:59:15.000 140 21211.49 187.34 42909.64 47866.49 2017-05-20 10:59:16.000 140 21211.40 187.44 42909.61 47866.43 2017-05-20 10:59:17.000 140 21211.31 187.48 42909.63 47866.42 2017-05-20 10:59:18.000 140 21211.18 187.50 42909.60 47866.33 2017-05-20 10:59:19.000 140 21211.00 187.53 42909.59 47866.31 2017-05-20 10:59:20.000 140 21210.82 187.54 42909.59 47866.21 2017-05-20 10:59:21.000 140 21210.65 187.54 42909.64 47866.16 2017-05-20 10:59:22.000 140 21210.52 187.47 42909.67 47866.09 2017-05-20 10:59:23.000 140 21210.42 187.42 42909.68 47866.06 2017-05-20 10:59:24.000 140 21210.36 187.35 42909.74 47866.02 2017-05-20 10:59:25.000 140 21210.32 187.32 42909.71 47866.01 2017-05-20 10:59:26.000 140 21210.32 187.25 42909.73 47866.02 2017-05-20 10:59:27.000 140 21210.36 187.22 42909.74 47866.02 2017-05-20 10:59:28.000 140 21210.45 187.19 42909.71 47866.05 2017-05-20 10:59:29.000 140 21210.53 187.17 42909.74 47866.05 2017-05-20 10:59:30.000 140 21210.59 187.15 42909.75 47866.13 2017-05-20 10:59:31.000 140 21210.68 187.12 42909.76 47866.15 2017-05-20 10:59:32.000 140 21210.74 187.11 42909.77 47866.23 2017-05-20 10:59:33.000 140 21210.75 187.11 42909.74 47866.21 2017-05-20 10:59:34.000 140 21210.76 187.12 42909.79 47866.28 2017-05-20 10:59:35.000 140 21210.77 187.14 42909.81 47866.26 2017-05-20 10:59:36.000 140 21210.73 187.15 42909.80 47866.27 2017-05-20 10:59:37.000 140 21210.66 187.17 42909.80 47866.25 2017-05-20 10:59:38.000 140 21210.59 187.16 42909.83 47866.23 2017-05-20 10:59:39.000 140 21210.50 187.15 42909.85 47866.23 2017-05-20 10:59:40.000 140 21210.38 187.11 42909.87 47866.20 2017-05-20 10:59:41.000 140 21210.25 187.07 42909.90 47866.13 2017-05-20 10:59:42.000 140 21210.15 187.03 42909.92 47866.14 2017-05-20 10:59:43.000 140 21210.03 186.99 42909.92 47866.06 2017-05-20 10:59:44.000 140 21209.93 186.95 42909.95 47866.00 2017-05-20 10:59:45.000 140 21209.81 186.92 42909.95 47865.97 2017-05-20 10:59:46.000 140 21209.69 186.85 42909.93 47865.91 2017-05-20 10:59:47.000 140 21209.62 186.77 42909.95 47865.85 2017-05-20 10:59:48.000 140 21209.53 186.68 42909.95 47865.83 2017-05-20 10:59:49.000 140 21209.47 186.59 42909.97 47865.80 2017-05-20 10:59:50.000 140 21209.38 186.48 42909.95 47865.76 2017-05-20 10:59:51.000 140 21209.34 186.36 42909.94 47865.74 2017-05-20 10:59:52.000 140 21209.30 186.27 42909.94 47865.74 2017-05-20 10:59:53.000 140 21209.27 186.19 42909.94 47865.72 2017-05-20 10:59:54.000 140 21209.27 186.15 42909.94 47865.70 2017-05-20 10:59:55.000 140 21209.27 186.10 42909.97 47865.70 2017-05-20 10:59:56.000 140 21209.29 186.03 42909.99 47865.72 2017-05-20 10:59:57.000 140 21209.35 186.01 42910.03 47865.77 2017-05-20 10:59:58.000 140 21209.43 186.01 42910.06 47865.82 2017-05-20 10:59:59.000 140 21209.51 186.07 42910.09 47865.86 2017-05-20 11:00:00.000 140 21209.61 186.13 42910.12 47865.93 2017-05-20 11:00:01.000 140 21209.66 186.21 42910.10 47865.97 2017-05-20 11:00:02.000 140 21209.76 186.28 42910.14 47866.04 2017-05-20 11:00:03.000 140 21209.89 186.39 42910.17 47866.09 2017-05-20 11:00:04.000 140 21210.03 186.50 42910.18 47866.18 2017-05-20 11:00:05.000 140 21210.07 186.61 42910.18 47866.24 2017-05-20 11:00:06.000 140 21210.14 186.72 42910.14 47866.25 2017-05-20 11:00:07.000 140 21210.16 186.86 42910.10 47866.30 2017-05-20 11:00:08.000 140 21210.17 186.98 42910.11 47866.27 2017-05-20 11:00:09.000 140 21210.20 187.08 42910.10 47866.27 2017-05-20 11:00:10.000 140 21210.18 187.15 42910.06 47866.25 2017-05-20 11:00:11.000 140 21210.11 187.21 42910.03 47866.20 2017-05-20 11:00:12.000 140 21210.03 187.27 42910.01 47866.18 2017-05-20 11:00:13.000 140 21209.97 187.28 42910.01 47866.17 2017-05-20 11:00:14.000 140 21209.88 187.26 42910.00 47866.06 2017-05-20 11:00:15.000 140 21209.76 187.28 42909.98 47866.04 2017-05-20 11:00:16.000 140 21209.71 187.27 42909.97 47865.98 2017-05-20 11:00:17.000 140 21209.66 187.23 42909.98 47865.96 2017-05-20 11:00:18.000 140 21209.59 187.17 42909.99 47865.92 2017-05-20 11:00:19.000 140 21209.56 187.11 42909.99 47865.90 2017-05-20 11:00:20.000 140 21209.53 187.08 42909.98 47865.89 2017-05-20 11:00:21.000 140 21209.55 187.04 42909.97 47865.86 2017-05-20 11:00:22.000 140 21209.58 187.02 42909.97 47865.89 2017-05-20 11:00:23.000 140 21209.61 186.97 42909.97 47865.88 2017-05-20 11:00:24.000 140 21209.64 186.94 42909.97 47865.86 2017-05-20 11:00:25.000 140 21209.68 186.88 42909.94 47865.87 2017-05-20 11:00:26.000 140 21209.68 186.85 42909.90 47865.87 2017-05-20 11:00:27.000 140 21209.68 186.81 42909.93 47865.90 2017-05-20 11:00:28.000 140 21209.64 186.78 42909.90 47865.86 2017-05-20 11:00:29.000 140 21209.58 186.78 42909.89 47865.83 2017-05-20 11:00:30.000 140 21209.51 186.79 42909.86 47865.77 2017-05-20 11:00:31.000 140 21209.39 186.80 42909.82 47865.76 2017-05-20 11:00:32.000 140 21209.21 186.80 42909.80 47865.65 2017-05-20 11:00:33.000 140 21209.02 186.89 42909.76 47865.56 2017-05-20 11:00:34.000 140 21208.84 186.93 42909.74 47865.47 2017-05-20 11:00:35.000 140 21208.64 186.97 42909.72 47865.33 2017-05-20 11:00:36.000 140 21208.42 187.03 42909.65 47865.20 2017-05-20 11:00:37.000 140 21208.21 187.04 42909.64 47865.09 2017-05-20 11:00:38.000 140 21207.99 187.07 42909.62 47864.95 2017-05-20 11:00:39.000 140 21207.77 187.15 42909.57 47864.82 2017-05-20 11:00:40.000 140 21207.59 187.21 42909.57 47864.70 2017-05-20 11:00:41.000 140 21207.47 187.26 42909.49 47864.58 2017-05-20 11:00:42.000 140 21207.38 187.25 42909.44 47864.46 2017-05-20 11:00:43.000 140 21207.39 187.21 42909.41 47864.37 2017-05-20 11:00:44.000 140 21207.47 187.21 42909.34 47864.37 2017-05-20 11:00:45.000 140 21207.61 187.19 42909.35 47864.38 2017-05-20 11:00:46.000 140 21207.77 187.21 42909.32 47864.45 2017-05-20 11:00:47.000 140 21207.97 187.22 42909.33 47864.49 2017-05-20 11:00:48.000 140 21208.20 187.25 42909.32 47864.55 2017-05-20 11:00:49.000 140 21208.45 187.27 42909.29 47864.68 2017-05-20 11:00:50.000 140 21208.69 187.31 42909.33 47864.77 2017-05-20 11:00:51.000 140 21208.89 187.36 42909.33 47864.86 2017-05-20 11:00:52.000 140 21209.04 187.49 42909.34 47864.97 2017-05-20 11:00:53.000 140 21209.15 187.60 42909.32 47865.03 2017-05-20 11:00:54.000 140 21209.21 187.68 42909.31 47865.08 2017-05-20 11:00:55.000 140 21209.19 187.75 42909.29 47865.06 2017-05-20 11:00:56.000 140 21209.11 187.79 42909.29 47865.04 2017-05-20 11:00:57.000 140 21209.01 187.85 42909.30 47864.99 2017-05-20 11:00:58.000 140 21208.82 187.93 42909.30 47864.99 2017-05-20 11:00:59.000 140 21208.57 188.04 42909.33 47864.93 2017-05-20 11:01:00.000 140 21208.31 188.19 42909.33 47864.80 2017-05-20 11:01:01.000 140 21208.02 188.31 42909.30 47864.65 2017-05-20 11:01:02.000 140 21207.77 188.40 42909.29 47864.56 2017-05-20 11:01:03.000 140 21207.57 188.48 42909.24 47864.41 2017-05-20 11:01:04.000 140 21207.47 188.54 42909.21 47864.30 2017-05-20 11:01:05.000 140 21207.41 188.59 42909.17 47864.22 2017-05-20 11:01:06.000 140 21207.39 188.57 42909.10 47864.17 2017-05-20 11:01:07.000 140 21207.44 188.53 42909.09 47864.16 2017-05-20 11:01:08.000 140 21207.52 188.47 42909.11 47864.11 2017-05-20 11:01:09.000 140 21207.62 188.44 42909.11 47864.14 2017-05-20 11:01:10.000 140 21207.74 188.41 42909.09 47864.19 2017-05-20 11:01:11.000 140 21207.93 188.38 42909.06 47864.25 2017-05-20 11:01:12.000 140 21208.13 188.38 42909.06 47864.32 2017-05-20 11:01:13.000 140 21208.33 188.36 42909.06 47864.38 2017-05-20 11:01:14.000 140 21208.50 188.34 42909.06 47864.44 2017-05-20 11:01:15.000 140 21208.60 188.36 42909.01 47864.51 2017-05-20 11:01:16.000 140 21208.69 188.34 42908.95 47864.52 2017-05-20 11:01:17.000 140 21208.79 188.29 42908.94 47864.56 2017-05-20 11:01:18.000 140 21208.82 188.25 42908.96 47864.55 2017-05-20 11:01:19.000 140 21208.82 188.22 42908.95 47864.56 2017-05-20 11:01:20.000 140 21208.81 188.17 42908.95 47864.57 2017-05-20 11:01:21.000 140 21208.72 188.14 42909.03 47864.58 2017-05-20 11:01:22.000 140 21208.63 188.09 42909.06 47864.58 2017-05-20 11:01:23.000 140 21208.56 188.02 42909.12 47864.57 2017-05-20 11:01:24.000 140 21208.48 187.99 42909.23 47864.60 2017-05-20 11:01:25.000 140 21208.42 188.04 42909.30 47864.65 2017-05-20 11:01:26.000 140 21208.43 188.11 42909.29 47864.71 2017-05-20 11:01:27.000 140 21208.47 188.26 42909.32 47864.74 2017-05-20 11:01:28.000 140 21208.50 188.38 42909.38 47864.75 2017-05-20 11:01:29.000 140 21208.58 188.48 42909.32 47864.74 2017-05-20 11:01:30.000 140 21208.69 188.62 42909.28 47864.78 2017-05-20 11:01:31.000 140 21208.90 188.74 42909.26 47864.81 2017-05-20 11:01:32.000 140 21209.09 188.81 42909.29 47864.90 2017-05-20 11:01:33.000 140 21209.30 188.86 42909.30 47865.02 2017-05-20 11:01:34.000 140 21209.50 188.89 42909.30 47865.14 2017-05-20 11:01:35.000 140 21209.66 188.92 42909.32 47865.25 2017-05-20 11:01:36.000 140 21209.80 188.97 42909.39 47865.36 2017-05-20 11:01:37.000 140 21209.85 189.06 42909.44 47865.45 2017-05-20 11:01:38.000 140 21209.87 189.13 42909.47 47865.53 2017-05-20 11:01:39.000 140 21209.90 189.17 42909.50 47865.60 2017-05-20 11:01:40.000 140 21209.88 189.24 42909.49 47865.62 2017-05-20 11:01:41.000 140 21209.86 189.29 42909.51 47865.60 2017-05-20 11:01:42.000 140 21209.84 189.29 42909.55 47865.63 2017-05-20 11:01:43.000 140 21209.74 189.36 42909.59 47865.62 2017-05-20 11:01:44.000 140 21209.69 189.42 42909.60 47865.62 2017-05-20 11:01:45.000 140 21209.65 189.45 42909.60 47865.57 2017-05-20 11:01:46.000 140 21209.60 189.47 42909.60 47865.57 2017-05-20 11:01:47.000 140 21209.53 189.52 42909.63 47865.52 2017-05-20 11:01:48.000 140 21209.47 189.59 42909.59 47865.54 2017-05-20 11:01:49.000 140 21209.44 189.65 42909.58 47865.50 2017-05-20 11:01:50.000 140 21209.46 189.74 42909.59 47865.50 2017-05-20 11:01:51.000 140 21209.48 189.81 42909.57 47865.45 2017-05-20 11:01:52.000 140 21209.51 189.88 42909.60 47865.50 2017-05-20 11:01:53.000 140 21209.57 189.93 42909.60 47865.51 2017-05-20 11:01:54.000 140 21209.65 189.97 42909.61 47865.52 2017-05-20 11:01:55.000 140 21209.75 190.01 42909.59 47865.57 2017-05-20 11:01:56.000 140 21209.85 190.04 42909.58 47865.62 2017-05-20 11:01:57.000 140 21209.89 190.07 42909.64 47865.67 2017-05-20 11:01:58.000 140 21209.93 190.08 42909.69 47865.73 2017-05-20 11:01:59.000 140 21209.96 190.09 42909.69 47865.74 2017-05-20 11:02:00.000 140 21209.96 190.09 42909.73 47865.81 2017-05-20 11:02:01.000 140 21209.94 190.14 42909.77 47865.83 2017-05-20 11:02:02.000 140 21209.93 190.19 42909.78 47865.84 2017-05-20 11:02:03.000 140 21209.92 190.26 42909.81 47865.85 2017-05-20 11:02:04.000 140 21209.93 190.32 42909.81 47865.87 2017-05-20 11:02:05.000 140 21209.88 190.37 42909.83 47865.88 2017-05-20 11:02:06.000 140 21209.84 190.45 42909.84 47865.86 2017-05-20 11:02:07.000 140 21209.79 190.51 42909.88 47865.87 2017-05-20 11:02:08.000 140 21209.71 190.57 42909.84 47865.89 2017-05-20 11:02:09.000 140 21209.60 190.63 42909.83 47865.83 2017-05-20 11:02:10.000 140 21209.55 190.69 42909.83 47865.81 2017-05-20 11:02:11.000 140 21209.49 190.78 42909.85 47865.76 2017-05-20 11:02:12.000 140 21209.45 190.80 42909.85 47865.78 2017-05-20 11:02:13.000 140 21209.36 190.82 42909.84 47865.72 2017-05-20 11:02:14.000 140 21209.35 190.83 42909.85 47865.67 2017-05-20 11:02:15.000 140 21209.30 190.83 42909.85 47865.69 2017-05-20 11:02:16.000 140 21209.26 190.87 42909.85 47865.67 2017-05-20 11:02:17.000 140 21209.29 190.89 42909.82 47865.68 2017-05-20 11:02:18.000 140 21209.38 190.89 42909.83 47865.65 2017-05-20 11:02:19.000 140 21209.47 190.91 42909.84 47865.69 2017-05-20 11:02:20.000 140 21209.61 190.94 42909.87 47865.77 2017-05-20 11:02:21.000 140 21209.77 191.00 42909.86 47865.82 2017-05-20 11:02:22.000 140 21210.01 191.03 42909.86 47865.95 2017-05-20 11:02:23.000 140 21210.26 191.13 42909.85 47866.03 2017-05-20 11:02:24.000 140 21210.59 191.28 42909.85 47866.18 2017-05-20 11:02:25.000 140 21210.92 191.41 42909.80 47866.28 2017-05-20 11:02:26.000 140 21211.21 191.52 42909.81 47866.38 2017-05-20 11:02:27.000 140 21211.46 191.60 42909.78 47866.48 2017-05-20 11:02:28.000 140 21211.63 191.70 42909.73 47866.56 2017-05-20 11:02:29.000 140 21211.77 191.76 42909.74 47866.64 2017-05-20 11:02:30.000 140 21211.79 191.81 42909.80 47866.69 2017-05-20 11:02:31.000 140 21211.72 191.85 42909.76 47866.70 2017-05-20 11:02:32.000 140 21211.57 191.87 42909.75 47866.66 2017-05-20 11:02:33.000 140 21211.31 191.84 42909.78 47866.62 2017-05-20 11:02:34.000 140 21211.01 191.78 42909.80 47866.52 2017-05-20 11:02:35.000 140 21210.63 191.68 42909.82 47866.35 2017-05-20 11:02:36.000 140 21210.20 191.54 42909.82 47866.23 2017-05-20 11:02:37.000 140 21209.83 191.40 42909.83 47866.03 2017-05-20 11:02:38.000 140 21209.51 191.25 42909.81 47865.86 2017-05-20 11:02:39.000 140 21209.25 191.10 42909.85 47865.75 2017-05-20 11:02:40.000 140 21209.15 191.00 42909.83 47865.62 2017-05-20 11:02:41.000 140 21209.14 190.88 42909.80 47865.58 2017-05-20 11:02:42.000 140 21209.27 190.76 42909.81 47865.56 2017-05-20 11:02:43.000 140 21209.49 190.66 42909.81 47865.62 2017-05-20 11:02:44.000 140 21209.86 190.59 42909.79 47865.74 2017-05-20 11:02:45.000 140 21210.33 190.59 42909.79 47865.90 2017-05-20 11:02:46.000 140 21210.80 190.61 42909.77 47866.09 2017-05-20 11:02:47.000 140 21211.26 190.63 42909.78 47866.27 2017-05-20 11:02:48.000 140 21211.69 190.66 42909.78 47866.51 2017-05-20 11:02:49.000 140 21212.07 190.64 42909.80 47866.69 2017-05-20 11:02:50.000 140 21212.37 190.69 42909.84 47866.85 2017-05-20 11:02:51.000 140 21212.56 190.74 42909.84 47867.02 2017-05-20 11:02:52.000 140 21212.64 190.83 42909.88 47867.13 2017-05-20 11:02:53.000 140 21212.58 190.96 42909.88 47867.18 2017-05-20 11:02:54.000 140 21212.44 191.11 42909.90 47867.15 2017-05-20 11:02:55.000 140 21212.17 191.19 42909.91 47867.11 2017-05-20 11:02:56.000 140 21211.84 191.26 42909.88 47866.98 2017-05-20 11:02:57.000 140 21211.45 191.35 42909.95 47866.85 2017-05-20 11:02:58.000 140 21211.01 191.43 42909.97 47866.71 2017-05-20 11:02:59.000 140 21210.59 191.49 42910.00 47866.51 2017-05-20 11:03:00.000 140 21210.08 191.52 42910.03 47866.33 2017-05-20 11:03:01.000 140 21209.64 191.52 42910.00 47866.10 2017-05-20 11:03:02.000 140 21209.26 191.52 42909.98 47865.94 2017-05-20 11:03:03.000 140 21208.95 191.51 42909.94 47865.76 2017-05-20 11:03:04.000 140 21208.71 191.44 42909.89 47865.56 2017-05-20 11:03:05.000 140 21208.51 191.34 42909.81 47865.40 2017-05-20 11:03:06.000 140 21208.43 191.17 42909.74 47865.24 2017-05-20 11:03:07.000 140 21208.43 191.00 42909.68 47865.16 2017-05-20 11:03:08.000 140 21208.56 190.80 42909.67 47865.16 2017-05-20 11:03:09.000 140 21208.77 190.64 42909.67 47865.16 2017-05-20 11:03:10.000 140 21209.02 190.47 42909.67 47865.27 2017-05-20 11:03:11.000 140 21209.40 190.33 42909.66 47865.37 2017-05-20 11:03:12.000 140 21209.81 190.21 42909.67 47865.55 2017-05-20 11:03:13.000 140 21210.21 190.13 42909.72 47865.72 2017-05-20 11:03:14.000 140 21210.60 190.08 42909.76 47865.97 2017-05-20 11:03:15.000 140 21210.94 190.07 42909.80 47866.14 2017-05-20 11:03:16.000 140 21211.21 190.06 42909.85 47866.34 2017-05-20 11:03:17.000 140 21211.36 190.09 42909.91 47866.49 2017-05-20 11:03:18.000 140 21211.42 190.12 42909.93 47866.61 2017-05-20 11:03:19.000 140 21211.33 190.14 42909.96 47866.63 2017-05-20 11:03:20.000 140 21211.14 190.24 42909.99 47866.68 2017-05-20 11:03:21.000 140 21210.87 190.32 42909.97 47866.54 2017-05-20 11:03:22.000 140 21210.63 190.33 42909.90 47866.47 2017-05-20 11:03:23.000 140 21210.38 190.31 42909.88 47866.31 2017-05-20 11:03:24.000 140 21210.11 190.32 42909.86 47866.14 2017-05-20 11:03:25.000 140 21209.86 190.31 42909.85 47865.99 2017-05-20 11:03:26.000 140 21209.69 190.34 42909.84 47865.87 2017-05-20 11:03:27.000 140 21209.54 190.34 42909.81 47865.77 2017-05-20 11:03:28.000 140 21209.51 190.34 42909.76 47865.70 2017-05-20 11:03:29.000 140 21209.56 190.34 42909.75 47865.68 2017-05-20 11:03:30.000 140 21209.71 190.35 42909.70 47865.67 2017-05-20 11:03:31.000 140 21209.92 190.37 42909.66 47865.69 2017-05-20 11:03:32.000 140 21210.16 190.35 42909.65 47865.77 2017-05-20 11:03:33.000 140 21210.51 190.31 42909.59 47865.87 2017-05-20 11:03:34.000 140 21210.81 190.31 42909.59 47865.98 2017-05-20 11:03:35.000 140 21211.08 190.29 42909.58 47866.09 2017-05-20 11:03:36.000 140 21211.33 190.25 42909.56 47866.23 2017-05-20 11:03:37.000 140 21211.51 190.28 42909.57 47866.32 2017-05-20 11:03:38.000 140 21211.71 190.26 42909.55 47866.41 2017-05-20 11:03:39.000 140 21211.85 190.28 42909.52 47866.47 2017-05-20 11:03:40.000 140 21211.97 190.29 42909.56 47866.56 2017-05-20 11:03:41.000 140 21212.04 190.30 42909.61 47866.59 2017-05-20 11:03:42.000 140 21212.13 190.28 42909.63 47866.66 2017-05-20 11:03:43.000 140 21212.22 190.21 42909.65 47866.70 2017-05-20 11:03:44.000 140 21212.26 190.16 42909.78 47866.79 2017-05-20 11:03:45.000 140 21212.28 190.12 42909.85 47866.89 2017-05-20 11:03:46.000 140 21212.29 190.08 42909.92 47866.97 2017-05-20 11:03:47.000 140 21212.27 190.11 42909.94 47867.03 2017-05-20 11:03:48.000 140 21212.27 190.15 42909.95 47867.06 2017-05-20 11:03:49.000 140 21212.27 190.21 42909.94 47867.04 2017-05-20 11:03:50.000 140 21212.26 190.27 42909.91 47867.01 2017-05-20 11:03:51.000 140 21212.28 190.25 42909.88 47867.04 2017-05-20 11:03:52.000 140 21212.28 190.19 42909.82 47867.00 2017-05-20 11:03:53.000 140 21212.29 190.15 42909.79 47866.93 2017-05-20 11:03:54.000 140 21212.25 190.07 42909.80 47866.94 2017-05-20 11:03:55.000 140 21212.20 189.91 42909.78 47866.90 2017-05-20 11:03:56.000 140 21212.13 189.70 42909.76 47866.89 2017-05-20 11:03:57.000 140 21212.08 189.49 42909.81 47866.87 2017-05-20 11:03:58.000 140 21212.02 189.26 42909.86 47866.86 2017-05-20 11:03:59.000 140 21211.95 189.05 42909.86 47866.86 2017-05-20 11:04:00.000 140 21211.90 188.83 42909.92 47866.88 2017-05-20 11:04:01.000 140 21211.87 188.67 42909.95 47866.86 2017-05-20 11:04:02.000 140 21211.94 188.45 42910.02 47866.93 2017-05-20 11:04:03.000 140 21212.04 188.24 42910.04 47866.92 2017-05-20 11:04:04.000 140 21212.21 188.07 42910.06 47867.02 2017-05-20 11:04:05.000 140 21212.43 187.92 42910.09 47867.12 2017-05-20 11:04:06.000 140 21212.69 187.82 42910.09 47867.30 2017-05-20 11:04:07.000 140 21212.98 187.74 42910.16 47867.37 2017-05-20 11:04:08.000 140 21213.32 187.68 42910.16 47867.58 2017-05-20 11:04:09.000 140 21213.69 187.65 42910.15 47867.74 2017-05-20 11:04:10.000 140 21214.08 187.60 42910.17 47867.93 2017-05-20 11:04:11.000 140 21214.43 187.49 42910.19 47868.08 2017-05-20 11:04:12.000 140 21214.72 187.45 42910.19 47868.26 2017-05-20 11:04:13.000 140 21214.98 187.46 42910.22 47868.40 2017-05-20 11:04:14.000 140 21215.17 187.46 42910.22 47868.53 2017-05-20 11:04:15.000 140 21215.30 187.52 42910.19 47868.60 2017-05-20 11:04:16.000 140 21215.40 187.56 42910.17 47868.67 2017-05-20 11:04:17.000 140 21215.44 187.62 42910.19 47868.70 2017-05-20 11:04:18.000 140 21215.43 187.66 42910.23 47868.73 2017-05-20 11:04:19.000 140 21215.42 187.69 42910.21 47868.69 2017-05-20 11:04:20.000 140 21215.36 187.72 42910.24 47868.72 2017-05-20 11:04:21.000 140 21215.27 187.75 42910.25 47868.68 2017-05-20 11:04:22.000 140 21215.19 187.78 42910.28 47868.68 2017-05-20 11:04:23.000 140 21215.05 187.78 42910.28 47868.63 2017-05-20 11:04:24.000 140 21214.91 187.77 42910.30 47868.60 2017-05-20 11:04:25.000 140 21214.78 187.77 42910.32 47868.53 2017-05-20 11:04:26.000 140 21214.64 187.80 42910.30 47868.47 2017-05-20 11:04:27.000 140 21214.53 187.76 42910.27 47868.42 2017-05-20 11:04:28.000 140 21214.45 187.69 42910.27 47868.37 2017-05-20 11:04:29.000 140 21214.38 187.63 42910.25 47868.33 2017-05-20 11:04:30.000 140 21214.38 187.51 42910.24 47868.31 2017-05-20 11:04:31.000 140 21214.44 187.40 42910.24 47868.29 2017-05-20 11:04:32.000 140 21214.46 187.35 42910.26 47868.33 2017-05-20 11:04:33.000 140 21214.47 187.31 42910.25 47868.33 2017-05-20 11:04:34.000 140 21214.56 187.22 42910.24 47868.30 2017-05-20 11:04:35.000 140 21214.66 187.16 42910.22 47868.32 2017-05-20 11:04:36.000 140 21214.79 187.05 42910.21 47868.38 2017-05-20 11:04:37.000 140 21214.95 186.91 42910.29 47868.43 2017-05-20 11:04:38.000 140 21215.06 186.78 42910.35 47868.53 2017-05-20 11:04:39.000 140 21215.19 186.71 42910.41 47868.67 2017-05-20 11:04:40.000 140 21215.26 186.64 42910.44 47868.75 2017-05-20 11:04:41.000 140 21215.21 186.67 42910.47 47868.81 2017-05-20 11:04:42.000 140 21215.09 186.70 42910.50 47868.81 2017-05-20 11:04:43.000 140 21214.86 186.69 42910.48 47868.78 2017-05-20 11:04:44.000 140 21214.62 186.68 42910.48 47868.68 2017-05-20 11:04:45.000 140 21214.29 186.68 42910.51 47868.54 2017-05-20 11:04:46.000 140 21213.95 186.63 42910.50 47868.44 2017-05-20 11:04:47.000 140 21213.56 186.57 42910.52 47868.24 2017-05-20 11:04:48.000 140 21213.20 186.49 42910.53 47868.12 2017-05-20 11:04:49.000 140 21212.85 186.35 42910.56 47867.95 2017-05-20 11:04:50.000 140 21212.59 186.19 42910.61 47867.82 2017-05-20 11:04:51.000 140 21212.36 186.06 42910.65 47867.70 2017-05-20 11:04:52.000 140 21212.19 185.92 42910.69 47867.64 2017-05-20 11:04:53.000 140 21212.06 185.85 42910.71 47867.59 2017-05-20 11:04:54.000 140 21211.97 185.87 42910.67 47867.55 2017-05-20 11:04:55.000 140 21212.01 185.79 42910.67 47867.52 2017-05-20 11:04:56.000 140 21212.19 185.69 42910.66 47867.53 2017-05-20 11:04:57.000 140 21212.43 185.66 42910.70 47867.58 2017-05-20 11:04:58.000 140 21212.64 185.65 42910.67 47867.70 2017-05-20 11:04:59.000 140 21212.90 185.67 42910.63 47867.80 2017-05-20 11:05:00.000 140 21213.14 185.67 42910.61 47867.92 2017-05-20 11:05:01.000 140 21213.35 185.68 42910.61 47868.02 2017-05-20 11:05:02.000 140 21213.49 185.70 42910.59 47868.07 2017-05-20 11:05:03.000 140 21213.63 185.70 42910.57 47868.16 2017-05-20 11:05:04.000 140 21213.67 185.70 42910.59 47868.17 2017-05-20 11:05:05.000 140 21213.62 185.72 42910.61 47868.22 2017-05-20 11:05:06.000 140 21213.49 185.72 42910.65 47868.21 2017-05-20 11:05:07.000 140 21213.29 185.69 42910.68 47868.15 2017-05-20 11:05:08.000 140 21213.08 185.65 42910.72 47868.12 2017-05-20 11:05:09.000 140 21212.87 185.63 42910.75 47868.03 2017-05-20 11:05:10.000 140 21212.61 185.59 42910.79 47867.97 2017-05-20 11:05:11.000 140 21212.38 185.54 42910.79 47867.88 2017-05-20 11:05:12.000 140 21212.19 185.48 42910.83 47867.80 2017-05-20 11:05:13.000 140 21212.06 185.44 42910.84 47867.71 2017-05-20 11:05:14.000 140 21211.98 185.38 42910.88 47867.70 2017-05-20 11:05:15.000 140 21211.97 185.35 42910.87 47867.67 2017-05-20 11:05:16.000 140 21212.05 185.29 42910.91 47867.69 2017-05-20 11:05:17.000 140 21212.23 185.26 42910.88 47867.74 2017-05-20 11:05:18.000 140 21212.44 185.29 42910.90 47867.80 2017-05-20 11:05:19.000 140 21212.71 185.34 42910.85 47867.90 2017-05-20 11:05:20.000 140 21213.01 185.42 42910.83 47867.99 2017-05-20 11:05:21.000 140 21213.29 185.52 42910.77 47868.10 2017-05-20 11:05:22.000 140 21213.52 185.60 42910.72 47868.16 2017-05-20 11:05:23.000 140 21213.71 185.69 42910.70 47868.27 2017-05-20 11:05:24.000 140 21213.87 185.80 42910.70 47868.34 2017-05-20 11:05:25.000 140 21213.94 185.93 42910.67 47868.37 2017-05-20 11:05:26.000 140 21213.92 186.06 42910.65 47868.39 2017-05-20 11:05:27.000 140 21213.86 186.19 42910.60 47868.37 2017-05-20 11:05:28.000 140 21213.75 186.30 42910.56 47868.30 2017-05-20 11:05:29.000 140 21213.55 186.37 42910.55 47868.23 2017-05-20 11:05:30.000 140 21213.31 186.41 42910.57 47868.13 2017-05-20 11:05:31.000 140 21213.02 186.47 42910.56 47867.98 2017-05-20 11:05:32.000 140 21212.72 186.47 42910.59 47867.89 2017-05-20 11:05:33.000 140 21212.39 186.49 42910.58 47867.74 2017-05-20 11:05:34.000 140 21212.10 186.53 42910.58 47867.61 2017-05-20 11:05:35.000 140 21211.84 186.57 42910.55 47867.47 2017-05-20 11:05:36.000 140 21211.62 186.61 42910.55 47867.37 2017-05-20 11:05:37.000 140 21211.41 186.71 42910.55 47867.23 2017-05-20 11:05:38.000 140 21211.28 186.78 42910.51 47867.13 2017-05-20 11:05:39.000 140 21211.19 186.84 42910.50 47867.05 2017-05-20 11:05:40.000 140 21211.12 186.93 42910.40 47866.97 2017-05-20 11:05:41.000 140 21211.12 186.97 42910.33 47866.90 2017-05-20 11:05:42.000 140 21211.13 186.95 42910.32 47866.84 2017-05-20 11:05:43.000 140 21211.18 186.96 42910.28 47866.82 2017-05-20 11:05:44.000 140 21211.24 186.99 42910.23 47866.81 2017-05-20 11:05:45.000 140 21211.32 187.04 42910.22 47866.78 2017-05-20 11:05:46.000 140 21211.43 187.07 42910.18 47866.78 2017-05-20 11:05:47.000 140 21211.53 187.10 42910.17 47866.81 2017-05-20 11:05:48.000 140 21211.58 187.12 42910.19 47866.85 2017-05-20 11:05:49.000 140 21211.63 187.17 42910.17 47866.86 2017-05-20 11:05:50.000 140 21211.66 187.26 42910.19 47866.90 2017-05-20 11:05:51.000 140 21211.66 187.35 42910.21 47866.92 2017-05-20 11:05:52.000 140 21211.58 187.46 42910.25 47866.94 2017-05-20 11:05:53.000 140 21211.46 187.52 42910.30 47866.95 2017-05-20 11:05:54.000 140 21211.36 187.57 42910.30 47866.93 2017-05-20 11:05:55.000 140 21211.24 187.65 42910.29 47866.84 2017-05-20 11:05:56.000 140 21211.07 187.75 42910.33 47866.85 2017-05-20 11:05:57.000 140 21210.91 187.91 42910.32 47866.75 2017-05-20 11:05:58.000 140 21210.79 188.03 42910.31 47866.69 2017-05-20 11:05:59.000 140 21210.65 188.13 42910.27 47866.61 2017-05-20 11:06:00.000 140 21210.53 188.26 42910.25 47866.58 2017-05-20 11:06:01.000 140 21210.37 188.40 42910.23 47866.49 2017-05-20 11:06:02.000 140 21210.27 188.47 42910.22 47866.42 2017-05-20 11:06:03.000 140 21210.12 188.54 42910.20 47866.31 2017-05-20 11:06:04.000 140 21209.99 188.61 42910.19 47866.27 2017-05-20 11:06:05.000 140 21209.89 188.65 42910.22 47866.20 2017-05-20 11:06:06.000 140 21209.76 188.70 42910.20 47866.15 2017-05-20 11:06:07.000 140 21209.65 188.72 42910.21 47866.09 2017-05-20 11:06:08.000 140 21209.51 188.69 42910.25 47866.06 2017-05-20 11:06:09.000 140 21209.36 188.69 42910.22 47866.02 2017-05-20 11:06:10.000 140 21209.24 188.71 42910.24 47865.97 2017-05-20 11:06:11.000 140 21209.21 188.70 42910.25 47865.92 2017-05-20 11:06:12.000 140 21209.21 188.64 42910.29 47865.89 2017-05-20 11:06:13.000 140 21209.19 188.60 42910.37 47865.91 2017-05-20 11:06:14.000 140 21209.20 188.55 42910.41 47865.95 2017-05-20 11:06:15.000 140 21209.25 188.55 42910.49 47866.05 2017-05-20 11:06:16.000 140 21209.29 188.58 42910.54 47866.11 2017-05-20 11:06:17.000 140 21209.34 188.62 42910.58 47866.16 2017-05-20 11:06:18.000 140 21209.44 188.65 42910.57 47866.24 2017-05-20 11:06:19.000 140 21209.48 188.74 42910.61 47866.31 2017-05-20 11:06:20.000 140 21209.49 188.79 42910.56 47866.30 2017-05-20 11:06:21.000 140 21209.40 188.79 42910.54 47866.30 2017-05-20 11:06:22.000 140 21209.32 188.78 42910.50 47866.24 2017-05-20 11:06:23.000 140 21209.28 188.80 42910.44 47866.14 2017-05-20 11:06:24.000 140 21209.20 188.81 42910.40 47866.10 2017-05-20 11:06:25.000 140 21209.07 188.80 42910.35 47865.99 2017-05-20 11:06:26.000 140 21208.95 188.83 42910.36 47865.92 2017-05-20 11:06:27.000 140 21208.85 188.91 42910.34 47865.85 2017-05-20 11:06:28.000 140 21208.73 188.90 42910.30 47865.81 2017-05-20 11:06:29.000 140 21208.61 188.92 42910.28 47865.75 2017-05-20 11:06:30.000 140 21208.55 188.98 42910.29 47865.68 2017-05-20 11:06:31.000 140 21208.46 189.02 42910.25 47865.62 2017-05-20 11:06:32.000 140 21208.42 189.11 42910.22 47865.56 2017-05-20 11:06:33.000 140 21208.44 189.20 42910.21 47865.54 2017-05-20 11:06:34.000 140 21208.51 189.32 42910.20 47865.51 2017-05-20 11:06:35.000 140 21208.57 189.41 42910.22 47865.57 2017-05-20 11:06:36.000 140 21208.62 189.45 42910.23 47865.60 2017-05-20 11:06:37.000 140 21208.64 189.47 42910.21 47865.58 2017-05-20 11:06:38.000 140 21208.69 189.48 42910.20 47865.61 2017-05-20 11:06:39.000 140 21208.81 189.54 42910.16 47865.61 2017-05-20 11:06:40.000 140 21208.92 189.60 42910.17 47865.66 2017-05-20 11:06:41.000 140 21208.99 189.67 42910.16 47865.68 2017-05-20 11:06:42.000 140 21209.10 189.73 42910.15 47865.72 2017-05-20 11:06:43.000 140 21209.17 189.77 42910.16 47865.79 2017-05-20 11:06:44.000 140 21209.24 189.82 42910.17 47865.82 2017-05-20 11:06:45.000 140 21209.28 189.83 42910.16 47865.83 2017-05-20 11:06:46.000 140 21209.31 189.85 42910.18 47865.86 2017-05-20 11:06:47.000 140 21209.34 189.85 42910.20 47865.85 2017-05-20 11:06:48.000 140 21209.32 189.87 42910.20 47865.88 2017-05-20 11:06:49.000 140 21209.32 189.85 42910.18 47865.89 2017-05-20 11:06:50.000 140 21209.33 189.84 42910.21 47865.89 2017-05-20 11:06:51.000 140 21209.33 189.82 42910.23 47865.93 2017-05-20 11:06:52.000 140 21209.34 189.83 42910.21 47865.91 2017-05-20 11:06:53.000 140 21209.32 189.85 42910.24 47865.92 2017-05-20 11:06:54.000 140 21209.30 189.84 42910.21 47865.94 2017-05-20 11:06:55.000 140 21209.33 189.88 42910.23 47865.91 2017-05-20 11:06:56.000 140 21209.35 189.93 42910.26 47865.98 2017-05-20 11:06:57.000 140 21209.39 189.98 42910.28 47865.96 2017-05-20 11:06:58.000 140 21209.46 190.09 42910.25 47865.97 2017-05-20 11:06:59.000 140 21209.47 190.21 42910.23 47866.00 2017-05-20 11:07:00.000 140 21209.52 190.33 42910.21 47866.01 2017-05-20 11:07:01.000 140 21209.59 190.46 42910.16 47866.01 2017-05-20 11:07:02.000 140 21209.70 190.57 42910.13 47865.99 2017-05-20 11:07:03.000 140 21209.78 190.72 42910.05 47865.97 2017-05-20 11:07:04.000 140 21209.86 190.83 42910.01 47866.03 2017-05-20 11:07:05.000 140 21209.87 190.95 42909.99 47865.98 2017-05-20 11:07:06.000 140 21209.89 190.96 42909.95 47865.96 2017-05-20 11:07:07.000 140 21209.94 190.93 42909.93 47865.95 2017-05-20 11:07:08.000 140 21209.93 190.92 42909.95 47865.94 2017-05-20 11:07:09.000 140 21209.92 190.94 42909.98 47865.96 2017-05-20 11:07:10.000 140 21209.87 190.94 42909.99 47866.00 2017-05-20 11:07:11.000 140 21209.77 190.91 42909.99 47865.95 2017-05-20 11:07:12.000 140 21209.65 190.87 42910.02 47865.96 2017-05-20 11:07:13.000 140 21209.51 190.84 42910.02 47865.91 2017-05-20 11:07:14.000 140 21209.42 190.84 42910.05 47865.85 2017-05-20 11:07:15.000 140 21209.35 190.91 42910.02 47865.80 2017-05-20 11:07:16.000 140 21209.31 190.97 42909.99 47865.77 2017-05-20 11:07:17.000 140 21209.30 191.09 42909.97 47865.72 2017-05-20 11:07:18.000 140 21209.32 191.16 42909.98 47865.72 2017-05-20 11:07:19.000 140 21209.32 191.23 42909.95 47865.71 2017-05-20 11:07:20.000 140 21209.40 191.29 42909.93 47865.73 2017-05-20 11:07:21.000 140 21209.43 191.31 42909.92 47865.71 2017-05-20 11:07:22.000 140 21209.53 191.33 42909.89 47865.72 2017-05-20 11:07:23.000 140 21209.60 191.38 42909.86 47865.76 2017-05-20 11:07:24.000 140 21209.63 191.44 42909.85 47865.76 2017-05-20 11:07:25.000 140 21209.67 191.45 42909.82 47865.76 2017-05-20 11:07:26.000 140 21209.68 191.47 42909.81 47865.75 2017-05-20 11:07:27.000 140 21209.67 191.47 42909.77 47865.77 2017-05-20 11:07:28.000 140 21209.67 191.42 42909.79 47865.75 2017-05-20 11:07:29.000 140 21209.64 191.37 42909.80 47865.70 2017-05-20 11:07:30.000 140 21209.60 191.39 42909.81 47865.77 2017-05-20 11:07:31.000 140 21209.61 191.38 42909.82 47865.76 2017-05-20 11:07:32.000 140 21209.63 191.36 42909.81 47865.79 2017-05-20 11:07:33.000 140 21209.61 191.32 42909.85 47865.81 2017-05-20 11:07:34.000 140 21209.62 191.34 42909.87 47865.81 2017-05-20 11:07:35.000 140 21209.66 191.36 42909.86 47865.83 2017-05-20 11:07:36.000 140 21209.75 191.33 42909.86 47865.83 2017-05-20 11:07:37.000 140 21209.85 191.29 42909.83 47865.88 2017-05-20 11:07:38.000 140 21209.96 191.23 42909.85 47865.94 2017-05-20 11:07:39.000 140 21210.01 191.18 42909.90 47865.97 2017-05-20 11:07:40.000 140 21210.10 191.08 42909.92 47866.04 2017-05-20 11:07:41.000 140 21210.21 191.06 42909.94 47866.07 2017-05-20 11:07:42.000 140 21210.31 191.06 42909.94 47866.14 2017-05-20 11:07:43.000 140 21210.39 191.09 42909.94 47866.20 2017-05-20 11:07:44.000 140 21210.45 191.10 42909.98 47866.26 2017-05-20 11:07:45.000 140 21210.48 191.11 42909.96 47866.29 2017-05-20 11:07:46.000 140 21210.50 191.12 42909.95 47866.28 2017-05-20 11:07:47.000 140 21210.52 191.10 42909.95 47866.31 2017-05-20 11:07:48.000 140 21210.49 191.09 42909.93 47866.31 2017-05-20 11:07:49.000 140 21210.45 191.09 42909.94 47866.28 2017-05-20 11:07:50.000 140 21210.36 191.03 42909.97 47866.26 2017-05-20 11:07:51.000 140 21210.29 190.98 42909.97 47866.22 2017-05-20 11:07:52.000 140 21210.22 190.96 42910.00 47866.20 2017-05-20 11:07:53.000 140 21210.13 190.91 42910.03 47866.24 2017-05-20 11:07:54.000 140 21210.03 190.87 42910.03 47866.18 2017-05-20 11:07:55.000 140 21209.99 190.89 42910.06 47866.15 2017-05-20 11:07:56.000 140 21209.94 190.86 42910.07 47866.14 2017-05-20 11:07:57.000 140 21209.90 190.82 42910.07 47866.15 2017-05-20 11:07:58.000 140 21209.87 190.75 42910.10 47866.13 2017-05-20 11:07:59.000 140 21209.87 190.75 42910.07 47866.11 2017-05-20 11:08:00.000 140 21209.93 190.77 42910.06 47866.13 2017-05-20 11:08:01.000 140 21210.00 190.75 42910.08 47866.13 2017-05-20 11:08:02.000 140 21210.07 190.69 42910.08 47866.17 2017-05-20 11:08:03.000 140 21210.17 190.69 42910.06 47866.19 2017-05-20 11:08:04.000 140 21210.29 190.68 42910.06 47866.25 2017-05-20 11:08:05.000 140 21210.41 190.65 42910.08 47866.28 2017-05-20 11:08:06.000 140 21210.52 190.62 42910.10 47866.34 2017-05-20 11:08:07.000 140 21210.61 190.55 42910.13 47866.41 2017-05-20 11:08:08.000 140 21210.68 190.52 42910.14 47866.45 2017-05-20 11:08:09.000 140 21210.74 190.47 42910.16 47866.49 2017-05-20 11:08:10.000 140 21210.79 190.45 42910.18 47866.59 2017-05-20 11:08:11.000 140 21210.86 190.43 42910.21 47866.58 2017-05-20 11:08:12.000 140 21210.89 190.39 42910.22 47866.66 2017-05-20 11:08:13.000 140 21210.92 190.38 42910.22 47866.70 2017-05-20 11:08:14.000 140 21210.98 190.34 42910.28 47866.75 2017-05-20 11:08:15.000 140 21210.96 190.34 42910.30 47866.77 2017-05-20 11:08:16.000 140 21210.94 190.30 42910.31 47866.80 2017-05-20 11:08:17.000 140 21210.93 190.28 42910.31 47866.78 2017-05-20 11:08:18.000 140 21210.97 190.24 42910.31 47866.79 2017-05-20 11:08:19.000 140 21211.01 190.24 42910.33 47866.81 2017-05-20 11:08:20.000 140 21211.08 190.23 42910.31 47866.83 2017-05-20 11:08:21.000 140 21211.13 190.20 42910.33 47866.87 2017-05-20 11:08:22.000 140 21211.19 190.18 42910.31 47866.89 2017-05-20 11:08:23.000 140 21211.22 190.21 42910.31 47866.92 2017-05-20 11:08:24.000 140 21211.28 190.20 42910.31 47866.93 2017-05-20 11:08:25.000 140 21211.31 190.23 42910.31 47866.93 2017-05-20 11:08:26.000 140 21211.35 190.22 42910.32 47866.99 2017-05-20 11:08:27.000 140 21211.34 190.19 42910.35 47866.96 2017-05-20 11:08:28.000 140 21211.33 190.20 42910.35 47866.96 2017-05-20 11:08:29.000 140 21211.30 190.21 42910.33 47866.95 2017-05-20 11:08:30.000 140 21211.26 190.23 42910.38 47866.99 2017-05-20 11:08:31.000 140 21211.22 190.23 42910.40 47866.96 2017-05-20 11:08:32.000 140 21211.15 190.25 42910.37 47866.95 2017-05-20 11:08:33.000 140 21211.12 190.30 42910.38 47866.94 2017-05-20 11:08:34.000 140 21211.14 190.32 42910.41 47866.95 2017-05-20 11:08:35.000 140 21211.16 190.33 42910.44 47866.95 2017-05-20 11:08:36.000 140 21211.19 190.34 42910.45 47867.01 2017-05-20 11:08:37.000 140 21211.26 190.37 42910.47 47867.02 2017-05-20 11:08:38.000 140 21211.32 190.41 42910.45 47867.06 2017-05-20 11:08:39.000 140 21211.39 190.46 42910.41 47867.08 2017-05-20 11:08:40.000 140 21211.49 190.50 42910.41 47867.13 2017-05-20 11:08:41.000 140 21211.68 190.48 42910.44 47867.17 2017-05-20 11:08:42.000 140 21211.82 190.46 42910.42 47867.22 2017-05-20 11:08:43.000 140 21211.93 190.43 42910.46 47867.29 2017-05-20 11:08:44.000 140 21212.07 190.44 42910.45 47867.34 2017-05-20 11:08:45.000 140 21212.17 190.48 42910.42 47867.38 2017-05-20 11:08:46.000 140 21212.24 190.49 42910.39 47867.44 2017-05-20 11:08:47.000 140 21212.26 190.52 42910.39 47867.46 2017-05-20 11:08:48.000 140 21212.26 190.54 42910.38 47867.46 2017-05-20 11:08:49.000 140 21212.25 190.52 42910.35 47867.42 2017-05-20 11:08:50.000 140 21212.24 190.51 42910.38 47867.43 2017-05-20 11:08:51.000 140 21212.20 190.49 42910.43 47867.43 2017-05-20 11:08:52.000 140 21212.15 190.49 42910.44 47867.48 2017-05-20 11:08:53.000 140 21212.14 190.51 42910.48 47867.45 2017-05-20 11:08:54.000 140 21212.12 190.55 42910.52 47867.53 2017-05-20 11:08:55.000 140 21212.09 190.55 42910.55 47867.52 2017-05-20 11:08:56.000 140 21212.10 190.55 42910.61 47867.52 2017-05-20 11:08:57.000 140 21212.08 190.57 42910.59 47867.56 2017-05-20 11:08:58.000 140 21212.02 190.54 42910.63 47867.54 2017-05-20 11:08:59.000 140 21212.04 190.52 42910.65 47867.57 2017-05-20 11:09:00.000 140 21212.02 190.51 42910.64 47867.55 2017-05-20 11:09:01.000 140 21212.05 190.50 42910.66 47867.56 2017-05-20 11:09:02.000 140 21212.14 190.49 42910.68 47867.59 2017-05-20 11:09:03.000 140 21212.18 190.46 42910.67 47867.60 2017-05-20 11:09:04.000 140 21212.26 190.44 42910.67 47867.68 2017-05-20 11:09:05.000 140 21212.37 190.45 42910.71 47867.70 2017-05-20 11:09:06.000 140 21212.45 190.47 42910.72 47867.78 2017-05-20 11:09:07.000 140 21212.59 190.47 42910.74 47867.82 2017-05-20 11:09:08.000 140 21212.75 190.46 42910.73 47867.88 2017-05-20 11:09:09.000 140 21212.83 190.46 42910.75 47867.97 2017-05-20 11:09:10.000 140 21212.86 190.49 42910.74 47868.01 2017-05-20 11:09:11.000 140 21212.87 190.50 42910.76 47868.02 2017-05-20 11:09:12.000 140 21212.88 190.47 42910.75 47868.05 2017-05-20 11:09:13.000 140 21212.88 190.46 42910.74 47868.05 2017-05-20 11:09:14.000 140 21212.88 190.47 42910.78 47868.04 2017-05-20 11:09:15.000 140 21212.90 190.50 42910.75 47868.03 2017-05-20 11:09:16.000 140 21212.87 190.57 42910.74 47868.04 2017-05-20 11:09:17.000 140 21212.86 190.67 42910.74 47868.05 2017-05-20 11:09:18.000 140 21212.86 190.75 42910.70 47868.03 2017-05-20 11:09:19.000 140 21212.89 190.81 42910.70 47868.00 2017-05-20 11:09:20.000 140 21212.89 190.89 42910.70 47868.02 2017-05-20 11:09:21.000 140 21212.96 190.96 42910.67 47867.99 2017-05-20 11:09:22.000 140 21212.99 191.03 42910.67 47868.03 2017-05-20 11:09:23.000 140 21212.96 191.10 42910.64 47868.02 2017-05-20 11:09:24.000 140 21212.95 191.16 42910.67 47868.00 2017-05-20 11:09:25.000 140 21212.93 191.24 42910.65 47867.98 2017-05-20 11:09:26.000 140 21212.94 191.31 42910.65 47868.02 2017-05-20 11:09:27.000 140 21212.95 191.35 42910.63 47867.96 2017-05-20 11:09:28.000 140 21212.95 191.36 42910.61 47867.98 2017-05-20 11:09:29.000 140 21212.97 191.35 42910.61 47867.94 2017-05-20 11:09:30.000 140 21212.94 191.36 42910.64 47867.98 2017-05-20 11:09:31.000 140 21212.90 191.40 42910.62 47867.97 2017-05-20 11:09:32.000 140 21212.91 191.42 42910.62 47867.99 2017-05-20 11:09:33.000 140 21212.92 191.41 42910.66 47867.96 2017-05-20 11:09:34.000 140 21212.96 191.40 42910.68 47868.01 2017-05-20 11:09:35.000 140 21212.99 191.38 42910.68 47867.99 2017-05-20 11:09:36.000 140 21213.02 191.34 42910.73 47868.04 2017-05-20 11:09:37.000 140 21213.09 191.36 42910.76 47868.06 2017-05-20 11:09:38.000 140 21213.19 191.45 42910.76 47868.14 2017-05-20 11:09:39.000 140 21213.25 191.52 42910.74 47868.16 2017-05-20 11:09:40.000 140 21213.36 191.55 42910.71 47868.22 2017-05-20 11:09:41.000 140 21213.47 191.60 42910.69 47868.23 2017-05-20 11:09:42.000 140 21213.58 191.65 42910.68 47868.28 2017-05-20 11:09:43.000 140 21213.65 191.69 42910.68 47868.31 2017-05-20 11:09:44.000 140 21213.69 191.72 42910.67 47868.33 2017-05-20 11:09:45.000 140 21213.73 191.72 42910.65 47868.34 2017-05-20 11:09:46.000 140 21213.73 191.74 42910.64 47868.35 2017-05-20 11:09:47.000 140 21213.70 191.73 42910.65 47868.33 2017-05-20 11:09:48.000 140 21213.68 191.74 42910.61 47868.33 2017-05-20 11:09:49.000 140 21213.64 191.73 42910.53 47868.26 2017-05-20 11:09:50.000 140 21213.62 191.74 42910.48 47868.17 2017-05-20 11:09:51.000 140 21213.61 191.73 42910.39 47868.13 2017-05-20 11:09:52.000 140 21213.64 191.71 42910.33 47868.07 2017-05-20 11:09:53.000 140 21213.66 191.70 42910.29 47868.05 2017-05-20 11:09:54.000 140 21213.72 191.69 42910.28 47868.02 2017-05-20 11:09:55.000 140 21213.79 191.66 42910.30 47868.03 2017-05-20 11:09:56.000 140 21213.86 191.61 42910.32 47868.10 2017-05-20 11:09:57.000 140 21213.94 191.56 42910.36 47868.13 2017-05-20 11:09:58.000 140 21214.00 191.56 42910.38 47868.18 2017-05-20 11:09:59.000 140 21214.02 191.51 42910.38 47868.18 2017-05-20 11:10:00.000 140 21214.08 191.42 42910.39 47868.26 2017-05-20 11:10:01.000 140 21214.13 191.37 42910.43 47868.28 2017-05-20 11:10:02.000 140 21214.18 191.29 42910.44 47868.31 2017-05-20 11:10:03.000 140 21214.22 191.21 42910.45 47868.35 2017-05-20 11:10:04.000 140 21214.31 191.12 42910.50 47868.39 2017-05-20 11:10:05.000 140 21214.34 191.05 42910.53 47868.45 2017-05-20 11:10:06.000 140 21214.39 190.96 42910.54 47868.50 2017-05-20 11:10:07.000 140 21214.48 190.91 42910.58 47868.55 2017-05-20 11:10:08.000 140 21214.55 190.84 42910.63 47868.65 2017-05-20 11:10:09.000 140 21214.71 190.77 42910.65 47868.67 2017-05-20 11:10:10.000 140 21214.80 190.70 42910.66 47868.78 2017-05-20 11:10:11.000 140 21214.91 190.65 42910.69 47868.82 2017-05-20 11:10:12.000 140 21215.01 190.63 42910.70 47868.90 2017-05-20 11:10:13.000 140 21215.14 190.62 42910.70 47868.97 2017-05-20 11:10:14.000 140 21215.28 190.63 42910.69 47869.03 2017-05-20 11:10:15.000 140 21215.38 190.64 42910.72 47869.12 2017-05-20 11:10:16.000 140 21215.52 190.62 42910.74 47869.15 2017-05-20 11:10:17.000 140 21215.58 190.61 42910.75 47869.20 2017-05-20 11:10:18.000 140 21215.64 190.63 42910.71 47869.25 2017-05-20 11:10:19.000 140 21215.71 190.61 42910.70 47869.29 2017-05-20 11:10:20.000 140 21215.76 190.64 42910.71 47869.29 2017-05-20 11:10:21.000 140 21215.80 190.66 42910.70 47869.31 2017-05-20 11:10:22.000 140 21215.84 190.64 42910.70 47869.33 2017-05-20 11:10:23.000 140 21215.83 190.59 42910.68 47869.32 2017-05-20 11:10:24.000 140 21215.80 190.53 42910.72 47869.31 2017-05-20 11:10:25.000 140 21215.73 190.46 42910.74 47869.30 2017-05-20 11:10:26.000 140 21215.67 190.39 42910.73 47869.31 2017-05-20 11:10:27.000 140 21215.58 190.32 42910.75 47869.28 2017-05-20 11:10:28.000 140 21215.48 190.23 42910.79 47869.26 2017-05-20 11:10:29.000 140 21215.45 190.12 42910.81 47869.20 2017-05-20 11:10:30.000 140 21215.40 190.06 42910.81 47869.21 2017-05-20 11:10:31.000 140 21215.42 189.99 42910.82 47869.21 2017-05-20 11:10:32.000 140 21215.45 189.92 42910.81 47869.25 2017-05-20 11:10:33.000 140 21215.53 189.82 42910.84 47869.25 2017-05-20 11:10:34.000 140 21215.61 189.71 42910.85 47869.30 2017-05-20 11:10:35.000 140 21215.67 189.61 42910.83 47869.31 2017-05-20 11:10:36.000 140 21215.79 189.52 42910.84 47869.39 2017-05-20 11:10:37.000 140 21215.90 189.44 42910.85 47869.46 2017-05-20 11:10:38.000 140 21216.03 189.33 42910.90 47869.54 2017-05-20 11:10:39.000 140 21216.14 189.27 42910.91 47869.58 2017-05-20 11:10:40.000 140 21216.24 189.19 42910.89 47869.67 2017-05-20 11:10:41.000 140 21216.33 189.11 42910.93 47869.67 2017-05-20 11:10:42.000 140 21216.39 189.04 42910.92 47869.76 2017-05-20 11:10:43.000 140 21216.43 188.96 42910.95 47869.77 2017-05-20 11:10:44.000 140 21216.44 188.87 42910.99 47869.82 2017-05-20 11:10:45.000 140 21216.40 188.79 42911.01 47869.82 2017-05-20 11:10:46.000 140 21216.34 188.73 42911.07 47869.88 2017-05-20 11:10:47.000 140 21216.30 188.70 42911.13 47869.86 2017-05-20 11:10:48.000 140 21216.20 188.66 42911.15 47869.89 2017-05-20 11:10:49.000 140 21216.08 188.59 42911.16 47869.86 2017-05-20 11:10:50.000 140 21215.93 188.49 42911.16 47869.83 2017-05-20 11:10:51.000 140 21215.76 188.40 42911.13 47869.74 2017-05-20 11:10:52.000 140 21215.58 188.31 42911.14 47869.67 2017-05-20 11:10:53.000 140 21215.43 188.25 42911.11 47869.58 2017-05-20 11:10:54.000 140 21215.31 188.19 42911.12 47869.52 2017-05-20 11:10:55.000 140 21215.24 188.09 42911.07 47869.43 2017-05-20 11:10:56.000 140 21215.17 188.02 42911.08 47869.40 2017-05-20 11:10:57.000 140 21215.15 187.96 42911.10 47869.38 2017-05-20 11:10:58.000 140 21215.19 187.87 42911.08 47869.37 2017-05-20 11:10:59.000 140 21215.27 187.82 42911.08 47869.35 2017-05-20 11:11:00.000 140 21215.34 187.79 42911.10 47869.39 2017-05-20 11:11:01.000 140 21215.47 187.80 42911.12 47869.45 2017-05-20 11:11:02.000 140 21215.64 187.78 42911.13 47869.51 2017-05-20 11:11:03.000 140 21215.82 187.76 42911.13 47869.58 2017-05-20 11:11:04.000 140 21216.00 187.78 42911.10 47869.68 2017-05-20 11:11:05.000 140 21216.11 187.77 42911.16 47869.78 2017-05-20 11:11:06.000 140 21216.24 187.73 42911.24 47869.89 2017-05-20 11:11:07.000 140 21216.37 187.72 42911.29 47869.95 2017-05-20 11:11:08.000 140 21216.46 187.72 42911.32 47870.06 2017-05-20 11:11:09.000 140 21216.45 187.70 42911.36 47870.12 2017-05-20 11:11:10.000 140 21216.45 187.70 42911.42 47870.23 2017-05-20 11:11:11.000 140 21216.42 187.67 42911.51 47870.26 2017-05-20 11:11:12.000 140 21216.37 187.64 42911.56 47870.29 2017-05-20 11:11:13.000 140 21216.28 187.64 42911.56 47870.32 2017-05-20 11:11:14.000 140 21216.16 187.63 42911.58 47870.31 2017-05-20 11:11:15.000 140 21216.04 187.59 42911.60 47870.27 2017-05-20 11:11:16.000 140 21215.88 187.58 42911.61 47870.25 2017-05-20 11:11:17.000 140 21215.74 187.58 42911.62 47870.16 2017-05-20 11:11:18.000 140 21215.61 187.60 42911.62 47870.11 2017-05-20 11:11:19.000 140 21215.49 187.59 42911.59 47870.04 2017-05-20 11:11:20.000 140 21215.42 187.62 42911.55 47869.97 2017-05-20 11:11:21.000 140 21215.33 187.62 42911.54 47869.91 2017-05-20 11:11:22.000 140 21215.25 187.61 42911.49 47869.85 2017-05-20 11:11:23.000 140 21215.25 187.58 42911.46 47869.76 2017-05-20 11:11:24.000 140 21215.25 187.54 42911.44 47869.75 2017-05-20 11:11:25.000 140 21215.29 187.51 42911.43 47869.71 2017-05-20 11:11:26.000 140 21215.35 187.46 42911.42 47869.73 2017-05-20 11:11:27.000 140 21215.46 187.36 42911.43 47869.72 2017-05-20 11:11:28.000 140 21215.58 187.31 42911.42 47869.79 2017-05-20 11:11:29.000 140 21215.71 187.27 42911.44 47869.86 2017-05-20 11:11:30.000 140 21215.79 187.28 42911.40 47869.90 2017-05-20 11:11:31.000 140 21215.93 187.31 42911.37 47869.95 2017-05-20 11:11:32.000 140 21216.07 187.28 42911.39 47869.99 2017-05-20 11:11:33.000 140 21216.17 187.23 42911.42 47870.05 2017-05-20 11:11:34.000 140 21216.20 187.19 42911.44 47870.11 2017-05-20 11:11:35.000 140 21216.21 187.12 42911.48 47870.09 2017-05-20 11:11:36.000 140 21216.19 187.15 42911.54 47870.18 2017-05-20 11:11:37.000 140 21216.14 187.14 42911.57 47870.21 2017-05-20 11:11:38.000 140 21216.07 187.15 42911.55 47870.22 2017-05-20 11:11:39.000 140 21215.97 187.14 42911.57 47870.16 2017-05-20 11:11:40.000 140 21215.83 187.15 42911.57 47870.14 2017-05-20 11:11:41.000 140 21215.72 187.11 42911.63 47870.11 2017-05-20 11:11:42.000 140 21215.59 187.09 42911.60 47870.05 2017-05-20 11:11:43.000 140 21215.53 187.05 42911.59 47869.99 2017-05-20 11:11:44.000 140 21215.47 186.98 42911.60 47869.98 2017-05-20 11:11:45.000 140 21215.46 186.87 42911.61 47869.97 2017-05-20 11:11:46.000 140 21215.48 186.76 42911.70 47870.01 2017-05-20 11:11:47.000 140 21215.51 186.70 42911.71 47870.02 2017-05-20 11:11:48.000 140 21215.55 186.64 42911.73 47870.06 2017-05-20 11:11:49.000 140 21215.61 186.60 42911.74 47870.08 2017-05-20 11:11:50.000 140 21215.70 186.56 42911.73 47870.16 2017-05-20 11:11:51.000 140 21215.86 186.51 42911.71 47870.14 2017-05-20 11:11:52.000 140 21216.04 186.48 42911.69 47870.26 2017-05-20 11:11:53.000 140 21216.20 186.47 42911.68 47870.28 2017-05-20 11:11:54.000 140 21216.37 186.45 42911.69 47870.38 2017-05-20 11:11:55.000 140 21216.54 186.44 42911.69 47870.44 2017-05-20 11:11:56.000 140 21216.66 186.44 42911.70 47870.54 2017-05-20 11:11:57.000 140 21216.76 186.43 42911.72 47870.57 2017-05-20 11:11:58.000 140 21216.84 186.43 42911.72 47870.65 2017-05-20 11:11:59.000 140 21216.84 186.45 42911.75 47870.65 2017-05-20 11:12:00.000 140 21216.82 186.44 42911.79 47870.67 2017-05-20 11:12:01.000 140 21216.82 186.46 42911.81 47870.71 2017-05-20 11:12:02.000 140 21216.78 186.47 42911.80 47870.73 2017-05-20 11:12:03.000 140 21216.71 186.52 42911.85 47870.70 2017-05-20 11:12:04.000 140 21216.63 186.58 42911.87 47870.74 2017-05-20 11:12:05.000 140 21216.59 186.62 42911.85 47870.70 2017-05-20 11:12:06.000 140 21216.51 186.65 42911.87 47870.68 2017-05-20 11:12:07.000 140 21216.46 186.67 42911.85 47870.65 2017-05-20 11:12:08.000 140 21216.41 186.68 42911.84 47870.61 2017-05-20 11:12:09.000 140 21216.40 186.70 42911.81 47870.59 2017-05-20 11:12:10.000 140 21216.35 186.73 42911.77 47870.53 2017-05-20 11:12:11.000 140 21216.34 186.73 42911.76 47870.48 2017-05-20 11:12:12.000 140 21216.35 186.67 42911.74 47870.48 2017-05-20 11:12:13.000 140 21216.39 186.61 42911.71 47870.44 2017-05-20 11:12:14.000 140 21216.42 186.53 42911.77 47870.47 2017-05-20 11:12:15.000 140 21216.46 186.48 42911.79 47870.50 2017-05-20 11:12:16.000 140 21216.53 186.41 42911.80 47870.56 2017-05-20 11:12:17.000 140 21216.61 186.40 42911.83 47870.59 2017-05-20 11:12:18.000 140 21216.67 186.38 42911.83 47870.67 2017-05-20 11:12:19.000 140 21216.69 186.37 42911.85 47870.68 2017-05-20 11:12:20.000 140 21216.75 186.34 42911.85 47870.73 2017-05-20 11:12:21.000 140 21216.76 186.29 42911.85 47870.75 2017-05-20 11:12:22.000 140 21216.79 186.26 42911.89 47870.80 2017-05-20 11:12:23.000 140 21216.80 186.21 42911.88 47870.78 2017-05-20 11:12:24.000 140 21216.80 186.16 42911.92 47870.82 2017-05-20 11:12:25.000 140 21216.78 186.12 42911.96 47870.85 2017-05-20 11:12:26.000 140 21216.78 186.08 42911.97 47870.86 2017-05-20 11:12:27.000 140 21216.73 186.05 42912.01 47870.84 2017-05-20 11:12:28.000 140 21216.71 186.03 42912.02 47870.89 2017-05-20 11:12:29.000 140 21216.71 186.03 42912.02 47870.86 2017-05-20 11:12:30.000 140 21216.75 186.00 42912.01 47870.92 2017-05-20 11:12:31.000 140 21216.78 185.96 42912.04 47870.93 2017-05-20 11:12:32.000 140 21216.85 185.92 42912.05 47870.96 2017-05-20 11:12:33.000 140 21216.93 185.94 42912.07 47870.97 2017-05-20 11:12:34.000 140 21217.02 185.96 42912.08 47871.04 2017-05-20 11:12:35.000 140 21217.10 185.98 42912.09 47871.07 2017-05-20 11:12:36.000 140 21217.16 185.99 42912.07 47871.10 2017-05-20 11:12:37.000 140 21217.18 186.01 42912.05 47871.13 2017-05-20 11:12:38.000 140 21217.17 186.04 42912.06 47871.14 2017-05-20 11:12:39.000 140 21217.18 186.05 42912.08 47871.13 2017-05-20 11:12:40.000 140 21217.16 186.08 42912.09 47871.16 2017-05-20 11:12:41.000 140 21217.13 186.13 42912.10 47871.11 2017-05-20 11:12:42.000 140 21217.11 186.17 42912.06 47871.12 2017-05-20 11:12:43.000 140 21217.02 186.22 42912.09 47871.10 2017-05-20 11:12:44.000 140 21216.97 186.31 42912.08 47871.06 2017-05-20 11:12:45.000 140 21216.92 186.39 42912.09 47871.05 2017-05-20 11:12:46.000 140 21216.90 186.48 42912.08 47871.05 2017-05-20 11:12:47.000 140 21216.90 186.54 42912.04 47871.02 2017-05-20 11:12:48.000 140 21216.87 186.55 42912.05 47871.01 2017-05-20 11:12:49.000 140 21216.86 186.57 42912.05 47870.98 2017-05-20 11:12:50.000 140 21216.88 186.62 42912.04 47870.96 2017-05-20 11:12:51.000 140 21216.90 186.63 42912.07 47870.98 2017-05-20 11:12:52.000 140 21216.93 186.61 42912.05 47871.03 2017-05-20 11:12:53.000 140 21216.97 186.60 42912.05 47871.01 2017-05-20 11:12:54.000 140 21216.99 186.59 42912.05 47871.04 2017-05-20 11:12:55.000 140 21217.00 186.58 42912.06 47871.02 2017-05-20 11:12:56.000 140 21217.05 186.52 42912.07 47871.06 2017-05-20 11:12:57.000 140 21217.07 186.47 42912.07 47871.09 2017-05-20 11:12:58.000 140 21217.08 186.45 42912.12 47871.07 2017-05-20 11:12:59.000 140 21217.09 186.45 42912.10 47871.08 2017-05-20 11:13:00.000 140 21217.09 186.46 42912.08 47871.14 2017-05-20 11:13:01.000 140 21217.10 186.48 42912.03 47871.10 2017-05-20 11:13:02.000 140 21217.11 186.50 42912.03 47871.09 2017-05-20 11:13:03.000 140 21217.10 186.44 42912.03 47871.08 2017-05-20 11:13:04.000 140 21217.06 186.42 42912.01 47871.05 2017-05-20 11:13:05.000 140 21217.04 186.37 42912.03 47871.04 2017-05-20 11:13:06.000 140 21216.95 186.32 42912.02 47871.01 2017-05-20 11:13:07.000 140 21216.90 186.27 42912.01 47870.96 2017-05-20 11:13:08.000 140 21216.85 186.25 42911.99 47870.95 2017-05-20 11:13:09.000 140 21216.82 186.24 42911.98 47870.92 2017-05-20 11:13:10.000 140 21216.82 186.26 42911.96 47870.89 2017-05-20 11:13:11.000 140 21216.83 186.24 42911.94 47870.87 2017-05-20 11:13:12.000 140 21216.83 186.21 42911.94 47870.86 2017-05-20 11:13:13.000 140 21216.82 186.21 42911.94 47870.84 2017-05-20 11:13:14.000 140 21216.85 186.18 42911.95 47870.85 2017-05-20 11:13:15.000 140 21216.91 186.14 42912.01 47870.87 2017-05-20 11:13:16.000 140 21216.98 186.13 42912.04 47870.97 2017-05-20 11:13:17.000 140 21217.06 186.19 42912.06 47870.97 2017-05-20 11:13:18.000 140 21217.10 186.23 42912.06 47871.03 2017-05-20 11:13:19.000 140 21217.17 186.27 42912.09 47871.08 2017-05-20 11:13:20.000 140 21217.24 186.31 42912.07 47871.12 2017-05-20 11:13:21.000 140 21217.28 186.37 42912.07 47871.13 2017-05-20 11:13:22.000 140 21217.32 186.43 42912.08 47871.18 2017-05-20 11:13:23.000 140 21217.35 186.46 42912.07 47871.20 2017-05-20 11:13:24.000 140 21217.37 186.45 42912.10 47871.20 2017-05-20 11:13:25.000 140 21217.33 186.48 42912.10 47871.20 2017-05-20 11:13:26.000 140 21217.31 186.49 42912.11 47871.19 2017-05-20 11:13:27.000 140 21217.25 186.48 42912.10 47871.19 2017-05-20 11:13:28.000 140 21217.21 186.46 42912.10 47871.20 2017-05-20 11:13:29.000 140 21217.12 186.46 42912.12 47871.14 2017-05-20 11:13:30.000 140 21217.04 186.43 42912.11 47871.11 2017-05-20 11:13:31.000 140 21216.98 186.41 42912.12 47871.08 2017-05-20 11:13:32.000 140 21216.91 186.43 42912.13 47871.09 2017-05-20 11:13:33.000 140 21216.85 186.43 42912.13 47871.06 2017-05-20 11:13:34.000 140 21216.77 186.44 42912.15 47871.02 2017-05-20 11:13:35.000 140 21216.72 186.44 42912.13 47870.98 2017-05-20 11:13:36.000 140 21216.74 186.50 42912.13 47870.97 2017-05-20 11:13:37.000 140 21216.78 186.52 42912.11 47870.97 2017-05-20 11:13:38.000 140 21216.77 186.61 42912.11 47870.96 2017-05-20 11:13:39.000 140 21216.77 186.74 42912.10 47870.99 2017-05-20 11:13:40.000 140 21216.80 186.85 42912.07 47870.97 2017-05-20 11:13:41.000 140 21216.79 186.97 42912.05 47870.93 2017-05-20 11:13:42.000 140 21216.80 187.09 42912.02 47870.92 2017-05-20 11:13:43.000 140 21216.75 187.21 42911.97 47870.88 2017-05-20 11:13:44.000 140 21216.70 187.31 42911.96 47870.85 2017-05-20 11:13:45.000 140 21216.63 187.44 42911.92 47870.80 2017-05-20 11:13:46.000 140 21216.54 187.52 42911.91 47870.74 2017-05-20 11:13:47.000 140 21216.39 187.57 42911.93 47870.69 2017-05-20 11:13:48.000 140 21216.24 187.63 42911.92 47870.63 2017-05-20 11:13:49.000 140 21216.05 187.67 42911.88 47870.55 2017-05-20 11:13:50.000 140 21215.87 187.69 42911.89 47870.44 2017-05-20 11:13:51.000 140 21215.70 187.72 42911.85 47870.35 2017-05-20 11:13:52.000 140 21215.54 187.74 42911.87 47870.29 2017-05-20 11:13:53.000 140 21215.38 187.75 42911.82 47870.17 2017-05-20 11:13:54.000 140 21215.22 187.76 42911.78 47870.09 2017-05-20 11:13:55.000 140 21215.14 187.71 42911.74 47869.98 2017-05-20 11:13:56.000 140 21215.11 187.67 42911.75 47869.95 2017-05-20 11:13:57.000 140 21215.12 187.61 42911.74 47869.90 2017-05-20 11:13:58.000 140 21215.17 187.54 42911.74 47869.93 2017-05-20 11:13:59.000 140 21215.28 187.50 42911.74 47869.91 2017-05-20 11:14:00.000 140 21215.43 187.49 42911.70 47869.98 2017-05-20 11:14:01.000 140 21215.59 187.45 42911.74 47870.01 2017-05-20 11:14:02.000 140 21215.72 187.45 42911.75 47870.08 2017-05-20 11:14:03.000 140 21215.88 187.46 42911.75 47870.21 2017-05-20 11:14:04.000 140 21216.05 187.48 42911.80 47870.27 2017-05-20 11:14:05.000 140 21216.17 187.52 42911.81 47870.36 2017-05-20 11:14:06.000 140 21216.28 187.55 42911.83 47870.44 2017-05-20 11:14:07.000 140 21216.31 187.60 42911.84 47870.51 2017-05-20 11:14:08.000 140 21216.34 187.67 42911.89 47870.55 2017-05-20 11:14:09.000 140 21216.34 187.76 42911.87 47870.59 2017-05-20 11:14:10.000 140 21216.27 187.86 42911.90 47870.58 2017-05-20 11:14:11.000 140 21216.18 187.92 42911.92 47870.58 2017-05-20 11:14:12.000 140 21216.13 187.98 42911.95 47870.60 2017-05-20 11:14:13.000 140 21216.04 188.08 42911.95 47870.56 2017-05-20 11:14:14.000 140 21215.92 188.17 42911.97 47870.52 2017-05-20 11:14:15.000 140 21215.83 188.27 42911.96 47870.48 2017-05-20 11:14:16.000 140 21215.70 188.33 42911.95 47870.45 2017-05-20 11:14:17.000 140 21215.60 188.36 42911.96 47870.39 2017-05-20 11:14:18.000 140 21215.51 188.37 42911.94 47870.37 2017-05-20 11:14:19.000 140 21215.40 188.37 42911.95 47870.31 2017-05-20 11:14:20.000 140 21215.33 188.34 42911.95 47870.28 2017-05-20 11:14:21.000 140 21215.29 188.33 42911.92 47870.25 2017-05-20 11:14:22.000 140 21215.24 188.28 42911.91 47870.21 2017-05-20 11:14:23.000 140 21215.26 188.29 42911.90 47870.18 2017-05-20 11:14:24.000 140 21215.30 188.30 42911.87 47870.17 2017-05-20 11:14:25.000 140 21215.36 188.32 42911.85 47870.12 2017-05-20 11:14:26.000 140 21215.40 188.34 42911.82 47870.12 2017-05-20 11:14:27.000 140 21215.44 188.34 42911.80 47870.12 2017-05-20 11:14:28.000 140 21215.48 188.31 42911.76 47870.17 2017-05-20 11:14:29.000 140 21215.55 188.28 42911.74 47870.13 2017-05-20 11:14:30.000 140 21215.62 188.20 42911.76 47870.15 2017-05-20 11:14:31.000 140 21215.68 188.12 42911.78 47870.19 2017-05-20 11:14:32.000 140 21215.78 188.02 42911.82 47870.22 2017-05-20 11:14:33.000 140 21215.87 187.92 42911.82 47870.29 2017-05-20 11:14:34.000 140 21215.95 187.82 42911.86 47870.36 2017-05-20 11:14:35.000 140 21216.06 187.72 42911.91 47870.42 2017-05-20 11:14:36.000 140 21216.16 187.63 42911.97 47870.53 2017-05-20 11:14:37.000 140 21216.31 187.53 42912.00 47870.58 2017-05-20 11:14:38.000 140 21216.44 187.45 42911.98 47870.69 2017-05-20 11:14:39.000 140 21216.61 187.37 42912.00 47870.76 2017-05-20 11:14:40.000 140 21216.77 187.34 42911.99 47870.84 2017-05-20 11:14:41.000 140 21217.02 187.25 42912.04 47870.92 2017-05-20 11:14:42.000 140 21217.26 187.14 42912.01 47871.02 2017-05-20 11:14:43.000 140 21217.51 187.07 42912.00 47871.13 2017-05-20 11:14:44.000 140 21217.80 187.02 42912.01 47871.26 2017-05-20 11:14:45.000 140 21218.11 186.94 42911.98 47871.36 2017-05-20 11:14:46.000 140 21218.41 186.89 42911.99 47871.51 2017-05-20 11:14:47.000 140 21218.67 186.87 42911.99 47871.62 2017-05-20 11:14:48.000 140 21218.90 186.82 42912.02 47871.78 2017-05-20 11:14:49.000 140 21219.07 186.79 42912.00 47871.89 2017-05-20 11:14:50.000 140 21219.15 186.77 42911.96 47871.95 2017-05-20 11:14:51.000 140 21219.18 186.69 42912.00 47871.96 2017-05-20 11:14:52.000 140 21219.13 186.58 42912.01 47871.97 2017-05-20 11:14:53.000 140 21219.04 186.44 42912.05 47871.95 2017-05-20 11:14:54.000 140 21218.90 186.29 42912.09 47871.95 2017-05-20 11:14:55.000 140 21218.72 186.14 42912.16 47871.91 2017-05-20 11:14:56.000 140 21218.52 185.94 42912.19 47871.86 2017-05-20 11:14:57.000 140 21218.38 185.78 42912.21 47871.81 2017-05-20 11:14:58.000 140 21218.24 185.56 42912.25 47871.79 2017-05-20 11:14:59.000 140 21218.18 185.33 42912.31 47871.74 2017-05-20 11:15:00.000 140 21218.20 185.13 42912.36 47871.78 2017-05-20 11:15:01.000 140 21218.25 184.95 42912.36 47871.77 2017-05-20 11:15:02.000 140 21218.37 184.77 42912.35 47871.82 2017-05-20 11:15:03.000 140 21218.57 184.59 42912.35 47871.92 2017-05-20 11:15:04.000 140 21218.81 184.39 42912.38 47872.02 2017-05-20 11:15:05.000 140 21219.07 184.21 42912.41 47872.10 2017-05-20 11:15:06.000 140 21219.34 184.06 42912.39 47872.27 2017-05-20 11:15:07.000 140 21219.60 183.91 42912.43 47872.39 2017-05-20 11:15:08.000 140 21219.85 183.80 42912.47 47872.54 2017-05-20 11:15:09.000 140 21220.00 183.70 42912.47 47872.67 2017-05-20 11:15:10.000 140 21220.10 183.60 42912.48 47872.77 2017-05-20 11:15:11.000 140 21220.14 183.55 42912.52 47872.82 2017-05-20 11:15:12.000 140 21220.11 183.49 42912.57 47872.86 2017-05-20 11:15:13.000 140 21220.06 183.50 42912.56 47872.86 2017-05-20 11:15:14.000 140 21219.93 183.53 42912.53 47872.85 2017-05-20 11:15:15.000 140 21219.80 183.55 42912.51 47872.81 2017-05-20 11:15:16.000 140 21219.65 183.62 42912.50 47872.72 2017-05-20 11:15:17.000 140 21219.53 183.69 42912.45 47872.60 2017-05-20 11:15:18.000 140 21219.41 183.69 42912.41 47872.48 2017-05-20 11:15:19.000 140 21219.32 183.71 42912.40 47872.40 2017-05-20 11:15:20.000 140 21219.31 183.73 42912.36 47872.35 2017-05-20 11:15:21.000 140 21219.35 183.74 42912.29 47872.32 2017-05-20 11:15:22.000 140 21219.43 183.73 42912.28 47872.32 2017-05-20 11:15:23.000 140 21219.53 183.72 42912.25 47872.33 2017-05-20 11:15:24.000 140 21219.69 183.69 42912.24 47872.38 2017-05-20 11:15:25.000 140 21219.84 183.65 42912.24 47872.43 2017-05-20 11:15:26.000 140 21219.99 183.58 42912.26 47872.50 2017-05-20 11:15:27.000 140 21220.06 183.53 42912.29 47872.58 2017-05-20 11:15:28.000 140 21220.14 183.51 42912.33 47872.63 2017-05-20 11:15:29.000 140 21220.17 183.53 42912.35 47872.69 2017-05-20 11:15:30.000 140 21220.10 183.57 42912.40 47872.75 2017-05-20 11:15:31.000 140 21220.00 183.63 42912.44 47872.73 2017-05-20 11:15:32.000 140 21219.89 183.70 42912.42 47872.70 2017-05-20 11:15:33.000 140 21219.72 183.77 42912.38 47872.64 2017-05-20 11:15:34.000 140 21219.52 183.86 42912.38 47872.56 2017-05-20 11:15:35.000 140 21219.34 183.97 42912.42 47872.47 2017-05-20 11:15:36.000 140 21219.14 184.05 42912.41 47872.39 2017-05-20 11:15:37.000 140 21218.92 184.15 42912.41 47872.28 2017-05-20 11:15:38.000 140 21218.76 184.25 42912.42 47872.24 2017-05-20 11:15:39.000 140 21218.63 184.38 42912.41 47872.12 2017-05-20 11:15:40.000 140 21218.56 184.54 42912.39 47872.09 2017-05-20 11:15:41.000 140 21218.49 184.69 42912.39 47872.02 2017-05-20 11:15:42.000 140 21218.42 184.85 42912.40 47872.04 2017-05-20 11:15:43.000 140 21218.42 185.03 42912.40 47871.99 2017-05-20 11:15:44.000 140 21218.41 185.21 42912.43 47872.00 2017-05-20 11:15:45.000 140 21218.42 185.42 42912.39 47871.98 2017-05-20 11:15:46.000 140 21218.41 185.59 42912.37 47871.96 2017-05-20 11:15:47.000 140 21218.41 185.70 42912.34 47871.97 2017-05-20 11:15:48.000 140 21218.46 185.73 42912.33 47871.95 2017-05-20 11:15:49.000 140 21218.50 185.75 42912.33 47871.96 2017-05-20 11:15:50.000 140 21218.56 185.72 42912.37 47871.97 2017-05-20 11:15:51.000 140 21218.66 185.63 42912.41 47872.02 2017-05-20 11:15:52.000 140 21218.71 185.54 42912.46 47872.14 2017-05-20 11:15:53.000 140 21218.82 185.39 42912.52 47872.16 2017-05-20 11:15:54.000 140 21218.92 185.29 42912.53 47872.26 2017-05-20 11:15:55.000 140 21219.03 185.18 42912.56 47872.35 2017-05-20 11:15:56.000 140 21219.17 185.02 42912.56 47872.45 2017-05-20 11:15:57.000 140 21219.33 184.84 42912.61 47872.52 2017-05-20 11:15:58.000 140 21219.60 184.67 42912.65 47872.63 2017-05-20 11:15:59.000 140 21219.87 184.49 42912.67 47872.78 2017-05-20 11:16:00.000 140 21220.17 184.32 42912.67 47872.88 2017-05-20 11:16:01.000 140 21220.59 184.08 42912.66 47872.99 2017-05-20 11:16:02.000 140 21221.03 183.83 42912.69 47873.22 2017-05-20 11:16:03.000 140 21221.49 183.53 42912.73 47873.42 2017-05-20 11:16:04.000 140 21221.94 183.27 42912.77 47873.66 2017-05-20 11:16:05.000 140 21222.41 182.99 42912.81 47873.91 2017-05-20 11:16:06.000 140 21222.83 182.74 42912.84 47874.15 2017-05-20 11:16:07.000 140 21223.17 182.51 42912.88 47874.32 2017-05-20 11:16:08.000 140 21223.47 182.30 42912.94 47874.54 2017-05-20 11:16:09.000 140 21223.70 182.14 42912.98 47874.71 2017-05-20 11:16:10.000 140 21223.84 182.06 42913.03 47874.90 2017-05-20 11:16:11.000 140 21223.95 182.04 42913.06 47874.97 2017-05-20 11:16:12.000 140 21223.96 182.02 42913.10 47875.04 2017-05-20 11:16:13.000 140 21223.81 182.04 42913.11 47875.02 2017-05-20 11:16:14.000 140 21223.64 182.06 42913.09 47874.99 2017-05-20 11:16:15.000 140 21223.43 182.04 42913.09 47874.90 2017-05-20 11:16:16.000 140 21223.19 182.04 42913.12 47874.83 2017-05-20 11:16:17.000 140 21222.94 182.11 42913.13 47874.74 2017-05-20 11:16:18.000 140 21222.67 182.17 42913.13 47874.60 2017-05-20 11:16:19.000 140 21222.38 182.29 42913.11 47874.48 2017-05-20 11:16:20.000 140 21222.10 182.40 42913.08 47874.37 2017-05-20 11:16:21.000 140 21221.84 182.56 42913.06 47874.21 2017-05-20 11:16:22.000 140 21221.56 182.75 42913.03 47874.12 2017-05-20 11:16:23.000 140 21221.25 182.96 42912.96 47873.92 2017-05-20 11:16:24.000 140 21220.93 183.17 42912.94 47873.76 2017-05-20 11:16:25.000 140 21220.62 183.32 42912.89 47873.55 2017-05-20 11:16:26.000 140 21220.38 183.43 42912.85 47873.38 2017-05-20 11:16:27.000 140 21220.16 183.48 42912.78 47873.23 2017-05-20 11:16:28.000 140 21219.95 183.54 42912.78 47873.11 2017-05-20 11:16:29.000 140 21219.70 183.60 42912.79 47872.99 2017-05-20 11:16:30.000 140 21219.41 183.58 42912.76 47872.83 2017-05-20 11:16:31.000 140 21219.13 183.51 42912.73 47872.71 2017-05-20 11:16:32.000 140 21218.90 183.44 42912.73 47872.58 2017-05-20 11:16:33.000 140 21218.68 183.40 42912.73 47872.47 2017-05-20 11:16:34.000 140 21218.46 183.38 42912.70 47872.39 2017-05-20 11:16:35.000 140 21218.30 183.37 42912.69 47872.25 2017-05-20 11:16:36.000 140 21218.17 183.36 42912.65 47872.16 2017-05-20 11:16:37.000 140 21218.15 183.33 42912.63 47872.09 2017-05-20 11:16:38.000 140 21218.25 183.29 42912.57 47872.05 2017-05-20 11:16:39.000 140 21218.43 183.27 42912.53 47872.06 2017-05-20 11:16:40.000 140 21218.69 183.25 42912.49 47872.12 2017-05-20 11:16:41.000 140 21219.00 183.22 42912.49 47872.19 2017-05-20 11:16:42.000 140 21219.40 183.21 42912.51 47872.35 2017-05-20 11:16:43.000 140 21219.82 183.19 42912.54 47872.53 2017-05-20 11:16:44.000 140 21220.21 183.19 42912.58 47872.75 2017-05-20 11:16:45.000 140 21220.58 183.24 42912.59 47872.93 2017-05-20 11:16:46.000 140 21220.89 183.32 42912.63 47873.13 2017-05-20 11:16:47.000 140 21221.17 183.41 42912.63 47873.28 2017-05-20 11:16:48.000 140 21221.33 183.53 42912.64 47873.44 2017-05-20 11:16:49.000 140 21221.43 183.67 42912.68 47873.53 2017-05-20 11:16:50.000 140 21221.46 183.77 42912.70 47873.60 2017-05-20 11:16:51.000 140 21221.41 183.87 42912.71 47873.63 2017-05-20 11:16:52.000 140 21221.31 183.95 42912.71 47873.63 2017-05-20 11:16:53.000 140 21221.17 183.99 42912.73 47873.56 2017-05-20 11:16:54.000 140 21220.97 184.08 42912.74 47873.51 2017-05-20 11:16:55.000 140 21220.72 184.18 42912.71 47873.42 2017-05-20 11:16:56.000 140 21220.42 184.23 42912.70 47873.28 2017-05-20 11:16:57.000 140 21220.17 184.24 42912.69 47873.16 2017-05-20 11:16:58.000 140 21219.93 184.24 42912.65 47873.02 2017-05-20 11:16:59.000 140 21219.70 184.21 42912.65 47872.86 2017-05-20 11:17:00.000 140 21219.52 184.15 42912.64 47872.77 2017-05-20 11:17:01.000 140 21219.41 184.01 42912.69 47872.66 2017-05-20 11:17:02.000 140 21219.30 183.91 42912.68 47872.62 2017-05-20 11:17:03.000 140 21219.25 183.82 42912.65 47872.59 2017-05-20 11:17:04.000 140 21219.17 183.73 42912.67 47872.59 2017-05-20 11:17:05.000 140 21219.04 183.65 42912.68 47872.54 2017-05-20 11:17:06.000 140 21218.97 183.56 42912.69 47872.51 2017-05-20 11:17:07.000 140 21218.95 183.51 42912.72 47872.47 2017-05-20 11:17:08.000 140 21218.88 183.55 42912.70 47872.46 2017-05-20 11:17:09.000 140 21218.88 183.58 42912.69 47872.44 2017-05-20 11:17:10.000 140 21218.90 183.62 42912.66 47872.40 2017-05-20 11:17:11.000 140 21218.97 183.63 42912.63 47872.41 2017-05-20 11:17:12.000 140 21219.08 183.62 42912.66 47872.45 2017-05-20 11:17:13.000 140 21219.22 183.57 42912.69 47872.52 2017-05-20 11:17:14.000 140 21219.38 183.59 42912.73 47872.63 2017-05-20 11:17:15.000 140 21219.53 183.63 42912.75 47872.69 2017-05-20 11:17:16.000 140 21219.69 183.65 42912.74 47872.78 2017-05-20 11:17:17.000 140 21219.86 183.72 42912.78 47872.88 2017-05-20 11:17:18.000 140 21219.99 183.81 42912.82 47872.96 2017-05-20 11:17:19.000 140 21220.07 183.96 42912.80 47873.04 2017-05-20 11:17:20.000 140 21220.09 184.13 42912.79 47873.08 2017-05-20 11:17:21.000 140 21220.08 184.27 42912.74 47873.04 2017-05-20 11:17:22.000 140 21220.06 184.44 42912.70 47873.02 2017-05-20 11:17:23.000 140 21219.97 184.61 42912.60 47872.95 2017-05-20 11:17:24.000 140 21219.85 184.75 42912.56 47872.88 2017-05-20 11:17:25.000 140 21219.72 184.82 42912.50 47872.72 2017-05-20 11:17:26.000 140 21219.58 184.86 42912.50 47872.67 2017-05-20 11:17:27.000 140 21219.40 184.94 42912.50 47872.55 2017-05-20 11:17:28.000 140 21219.24 184.98 42912.51 47872.49 2017-05-20 11:17:29.000 140 21219.07 185.05 42912.49 47872.40 2017-05-20 11:17:30.000 140 21218.85 185.12 42912.47 47872.35 2017-05-20 11:17:31.000 140 21218.64 185.17 42912.51 47872.23 2017-05-20 11:17:32.000 140 21218.42 185.19 42912.53 47872.16 2017-05-20 11:17:33.000 140 21218.23 185.24 42912.47 47872.04 2017-05-20 11:17:34.000 140 21218.10 185.30 42912.46 47871.97 2017-05-20 11:17:35.000 140 21217.98 185.34 42912.45 47871.88 2017-05-20 11:17:36.000 140 21217.91 185.37 42912.45 47871.84 2017-05-20 11:17:37.000 140 21217.81 185.41 42912.46 47871.76 2017-05-20 11:17:38.000 140 21217.72 185.46 42912.42 47871.71 2017-05-20 11:17:39.000 140 21217.73 185.47 42912.42 47871.69 2017-05-20 11:17:40.000 140 21217.79 185.51 42912.41 47871.67 2017-05-20 11:17:41.000 140 21217.84 185.56 42912.40 47871.69 2017-05-20 11:17:42.000 140 21217.98 185.63 42912.37 47871.75 2017-05-20 11:17:43.000 140 21218.13 185.68 42912.34 47871.76 2017-05-20 11:17:44.000 140 21218.28 185.72 42912.34 47871.82 2017-05-20 11:17:45.000 140 21218.45 185.77 42912.33 47871.87 2017-05-20 11:17:46.000 140 21218.62 185.80 42912.29 47871.94 2017-05-20 11:17:47.000 140 21218.71 185.81 42912.31 47871.97 2017-05-20 11:17:48.000 140 21218.81 185.81 42912.35 47872.02 2017-05-20 11:17:49.000 140 21218.87 185.84 42912.32 47872.07 2017-05-20 11:17:50.000 140 21218.87 185.90 42912.36 47872.14 2017-05-20 11:17:51.000 140 21218.79 185.93 42912.35 47872.14 2017-05-20 11:17:52.000 140 21218.70 185.89 42912.40 47872.17 2017-05-20 11:17:53.000 140 21218.52 185.89 42912.43 47872.09 2017-05-20 11:17:54.000 140 21218.30 185.88 42912.48 47872.05 2017-05-20 11:17:55.000 140 21218.08 185.85 42912.48 47871.98 2017-05-20 11:17:56.000 140 21217.82 185.84 42912.51 47871.93 2017-05-20 11:17:57.000 140 21217.60 185.83 42912.56 47871.85 2017-05-20 11:17:58.000 140 21217.40 185.80 42912.57 47871.73 2017-05-20 11:17:59.000 140 21217.26 185.81 42912.57 47871.66 2017-05-20 11:18:00.000 140 21217.21 185.77 42912.55 47871.62 2017-05-20 11:18:01.000 140 21217.22 185.76 42912.53 47871.58 2017-05-20 11:18:02.000 140 21217.31 185.77 42912.54 47871.58 2017-05-20 11:18:03.000 140 21217.50 185.79 42912.51 47871.61 2017-05-20 11:18:04.000 140 21217.72 185.84 42912.48 47871.66 2017-05-20 11:18:05.000 140 21217.96 185.89 42912.44 47871.76 2017-05-20 11:18:06.000 140 21218.26 185.94 42912.40 47871.85 2017-05-20 11:18:07.000 140 21218.55 185.99 42912.37 47871.90 2017-05-20 11:18:08.000 140 21218.80 186.05 42912.31 47872.00 2017-05-20 11:18:09.000 140 21218.99 186.08 42912.33 47872.13 2017-05-20 11:18:10.000 140 21219.11 186.16 42912.36 47872.23 2017-05-20 11:18:11.000 140 21219.12 186.29 42912.35 47872.26 2017-05-20 11:18:12.000 140 21219.11 186.39 42912.33 47872.23 2017-05-20 11:18:13.000 140 21219.01 186.45 42912.31 47872.23 2017-05-20 11:18:14.000 140 21218.84 186.52 42912.35 47872.16 2017-05-20 11:18:15.000 140 21218.61 186.59 42912.35 47872.12 2017-05-20 11:18:16.000 140 21218.38 186.69 42912.40 47872.04 2017-05-20 11:18:17.000 140 21218.11 186.79 42912.40 47871.96 2017-05-20 11:18:18.000 140 21217.89 186.89 42912.39 47871.84 2017-05-20 11:18:19.000 140 21217.70 187.04 42912.39 47871.74 2017-05-20 11:18:20.000 140 21217.53 187.15 42912.34 47871.64 2017-05-20 11:18:21.000 140 21217.43 187.24 42912.30 47871.53 2017-05-20 11:18:22.000 140 21217.35 187.28 42912.26 47871.48 2017-05-20 11:18:23.000 140 21217.34 187.31 42912.28 47871.39 2017-05-20 11:18:24.000 140 21217.35 187.40 42912.25 47871.42 2017-05-20 11:18:25.000 140 21217.39 187.49 42912.25 47871.41 2017-05-20 11:18:26.000 140 21217.49 187.49 42912.25 47871.43 2017-05-20 11:18:27.000 140 21217.59 187.46 42912.23 47871.41 2017-05-20 11:18:28.000 140 21217.70 187.44 42912.26 47871.48 2017-05-20 11:18:29.000 140 21217.81 187.45 42912.24 47871.51 2017-05-20 11:18:30.000 140 21217.92 187.43 42912.22 47871.59 2017-05-20 11:18:31.000 140 21218.00 187.36 42912.23 47871.62 2017-05-20 11:18:32.000 140 21218.01 187.27 42912.25 47871.63 2017-05-20 11:18:33.000 140 21217.99 187.17 42912.30 47871.70 2017-05-20 11:18:34.000 140 21217.90 187.09 42912.35 47871.70 2017-05-20 11:18:35.000 140 21217.83 187.06 42912.37 47871.72 2017-05-20 11:18:36.000 140 21217.79 187.03 42912.44 47871.74 2017-05-20 11:18:37.000 140 21217.74 187.02 42912.45 47871.71 2017-05-20 11:18:38.000 140 21217.74 187.00 42912.47 47871.73 2017-05-20 11:18:39.000 140 21217.73 187.04 42912.49 47871.76 2017-05-20 11:18:40.000 140 21217.74 187.08 42912.53 47871.74 2017-05-20 11:18:41.000 140 21217.81 187.16 42912.54 47871.75 2017-05-20 11:18:42.000 140 21217.87 187.18 42912.53 47871.81 2017-05-20 11:18:43.000 140 21218.01 187.26 42912.52 47871.86 2017-05-20 11:18:44.000 140 21218.11 187.30 42912.52 47871.92 2017-05-20 11:18:45.000 140 21218.23 187.38 42912.55 47871.99 2017-05-20 11:18:46.000 140 21218.35 187.42 42912.55 47872.03 2017-05-20 11:18:47.000 140 21218.47 187.49 42912.56 47872.10 2017-05-20 11:18:48.000 140 21218.53 187.57 42912.54 47872.15 2017-05-20 11:18:49.000 140 21218.63 187.63 42912.59 47872.19 2017-05-20 11:18:50.000 140 21218.67 187.72 42912.59 47872.19 2017-05-20 11:18:51.000 140 21218.70 187.79 42912.53 47872.26 2017-05-20 11:18:52.000 140 21218.68 187.82 42912.53 47872.23 2017-05-20 11:18:53.000 140 21218.67 187.83 42912.54 47872.25 2017-05-20 11:18:54.000 140 21218.62 187.86 42912.54 47872.21 2017-05-20 11:18:55.000 140 21218.57 187.92 42912.50 47872.22 2017-05-20 11:18:56.000 140 21218.53 187.97 42912.52 47872.21 2017-05-20 11:18:57.000 140 21218.47 187.98 42912.55 47872.18 2017-05-20 11:18:58.000 140 21218.47 188.00 42912.50 47872.15 2017-05-20 11:18:59.000 140 21218.39 187.95 42912.50 47872.11 2017-05-20 11:19:00.000 140 21218.31 187.88 42912.56 47872.09 2017-05-20 11:19:01.000 140 21218.25 187.83 42912.59 47872.08 2017-05-20 11:19:02.000 140 21218.23 187.76 42912.61 47872.06 2017-05-20 11:19:03.000 140 21218.25 187.74 42912.60 47872.09 2017-05-20 11:19:04.000 140 21218.31 187.70 42912.63 47872.12 2017-05-20 11:19:05.000 140 21218.36 187.63 42912.67 47872.15 2017-05-20 11:19:06.000 140 21218.40 187.57 42912.67 47872.19 2017-05-20 11:19:07.000 140 21218.50 187.53 42912.64 47872.23 2017-05-20 11:19:08.000 140 21218.62 187.52 42912.66 47872.29 2017-05-20 11:19:09.000 140 21218.69 187.49 42912.67 47872.33 2017-05-20 11:19:10.000 140 21218.76 187.49 42912.70 47872.38 2017-05-20 11:19:11.000 140 21218.76 187.48 42912.70 47872.39 2017-05-20 11:19:12.000 140 21218.77 187.48 42912.70 47872.41 2017-05-20 11:19:13.000 140 21218.73 187.47 42912.71 47872.41 2017-05-20 11:19:14.000 140 21218.65 187.47 42912.68 47872.40 2017-05-20 11:19:15.000 140 21218.57 187.45 42912.71 47872.37 2017-05-20 11:19:16.000 140 21218.48 187.44 42912.72 47872.35 2017-05-20 11:19:17.000 140 21218.40 187.43 42912.69 47872.25 2017-05-20 11:19:18.000 140 21218.29 187.37 42912.72 47872.25 2017-05-20 11:19:19.000 140 21218.19 187.34 42912.73 47872.23 2017-05-20 11:19:20.000 140 21218.14 187.32 42912.75 47872.19 2017-05-20 11:19:21.000 140 21218.13 187.28 42912.73 47872.15 2017-05-20 11:19:22.000 140 21218.16 187.24 42912.75 47872.18 2017-05-20 11:19:23.000 140 21218.22 187.23 42912.78 47872.20 2017-05-20 11:19:24.000 140 21218.28 187.23 42912.81 47872.26 2017-05-20 11:19:25.000 140 21218.34 187.23 42912.79 47872.27 2017-05-20 11:19:26.000 140 21218.44 187.28 42912.80 47872.34 2017-05-20 11:19:27.000 140 21218.51 187.36 42912.78 47872.33 2017-05-20 11:19:28.000 140 21218.61 187.43 42912.71 47872.35 2017-05-20 11:19:29.000 140 21218.67 187.48 42912.69 47872.36 2017-05-20 11:19:30.000 140 21218.75 187.50 42912.65 47872.34 2017-05-20 11:19:31.000 140 21218.85 187.45 42912.63 47872.32 2017-05-20 11:19:32.000 140 21218.92 187.36 42912.66 47872.38 2017-05-20 11:19:33.000 140 21218.92 187.29 42912.65 47872.35 2017-05-20 11:19:34.000 140 21218.94 187.21 42912.67 47872.45 2017-05-20 11:19:35.000 140 21218.95 187.14 42912.69 47872.44 2017-05-20 11:19:36.000 140 21218.94 187.07 42912.74 47872.47 2017-05-20 11:19:37.000 140 21218.95 186.97 42912.76 47872.52 2017-05-20 11:19:38.000 140 21218.94 186.90 42912.82 47872.56 2017-05-20 11:19:39.000 140 21218.93 186.83 42912.89 47872.57 2017-05-20 11:19:40.000 140 21218.95 186.76 42912.94 47872.61 2017-05-20 11:19:41.000 140 21218.92 186.71 42912.94 47872.64 2017-05-20 11:19:42.000 140 21218.95 186.66 42912.94 47872.71 2017-05-20 11:19:43.000 140 21219.01 186.61 42912.99 47872.72 2017-05-20 11:19:44.000 140 21219.05 186.55 42912.99 47872.76 2017-05-20 11:19:45.000 140 21219.13 186.49 42912.98 47872.78 2017-05-20 11:19:46.000 140 21219.27 186.43 42912.98 47872.88 2017-05-20 11:19:47.000 140 21219.33 186.38 42913.00 47872.85 2017-05-20 11:19:48.000 140 21219.40 186.31 42913.04 47872.95 2017-05-20 11:19:49.000 140 21219.47 186.25 42913.02 47873.00 2017-05-20 11:19:50.000 140 21219.59 186.22 42913.05 47873.05 2017-05-20 11:19:51.000 140 21219.66 186.16 42913.05 47873.12 2017-05-20 11:19:52.000 140 21219.76 186.09 42913.07 47873.18 2017-05-20 11:19:53.000 140 21219.85 186.01 42913.11 47873.21 2017-05-20 11:19:54.000 140 21219.91 185.93 42913.17 47873.28 2017-05-20 11:19:55.000 140 21219.98 185.85 42913.19 47873.34 2017-05-20 11:19:56.000 140 21220.06 185.78 42913.19 47873.38 2017-05-20 11:19:57.000 140 21220.10 185.73 42913.26 47873.44 2017-05-20 11:19:58.000 140 21220.17 185.63 42913.26 47873.52 2017-05-20 11:19:59.000 140 21220.27 185.55 42913.27 47873.55 2017-05-20 11:20:00.000 140 21220.34 185.47 42913.30 47873.59 2017-05-20 11:20:01.000 140 21220.39 185.39 42913.31 47873.65 2017-05-20 11:20:02.000 140 21220.50 185.30 42913.37 47873.71 2017-05-20 11:20:03.000 140 21220.56 185.20 42913.38 47873.73 2017-05-20 11:20:04.000 140 21220.62 185.13 42913.41 47873.80 2017-05-20 11:20:05.000 140 21220.71 185.05 42913.42 47873.85 2017-05-20 11:20:06.000 140 21220.76 184.95 42913.44 47873.92 2017-05-20 11:20:07.000 140 21220.82 184.89 42913.46 47873.96 2017-05-20 11:20:08.000 140 21220.90 184.82 42913.48 47874.01 2017-05-20 11:20:09.000 140 21220.94 184.78 42913.48 47874.06 2017-05-20 11:20:10.000 140 21221.03 184.72 42913.48 47874.08 2017-05-20 11:20:11.000 140 21221.12 184.65 42913.49 47874.13 2017-05-20 11:20:12.000 140 21221.17 184.58 42913.47 47874.16 2017-05-20 11:20:13.000 140 21221.21 184.51 42913.48 47874.18 2017-05-20 11:20:14.000 140 21221.27 184.46 42913.54 47874.25 2017-05-20 11:20:15.000 140 21221.31 184.43 42913.53 47874.24 2017-05-20 11:20:16.000 140 21221.38 184.39 42913.56 47874.29 2017-05-20 11:20:17.000 140 21221.46 184.34 42913.56 47874.33 2017-05-20 11:20:18.000 140 21221.52 184.26 42913.52 47874.36 2017-05-20 11:20:19.000 140 21221.53 184.20 42913.50 47874.35 2017-05-20 11:20:20.000 140 21221.57 184.12 42913.52 47874.38 2017-05-20 11:20:21.000 140 21221.57 184.05 42913.50 47874.37 2017-05-20 11:20:22.000 140 21221.59 183.97 42913.53 47874.38 2017-05-20 11:20:23.000 140 21221.56 183.92 42913.50 47874.39 2017-05-20 11:20:24.000 140 21221.56 183.91 42913.48 47874.35 2017-05-20 11:20:25.000 140 21221.54 183.89 42913.36 47874.29 2017-05-20 11:20:26.000 140 21221.57 183.85 42913.34 47874.26 2017-05-20 11:20:27.000 140 21221.64 183.76 42913.30 47874.21 2017-05-20 11:20:28.000 140 21221.63 183.69 42913.25 47874.19 2017-05-20 11:20:29.000 140 21221.67 183.65 42913.20 47874.16 2017-05-20 11:20:30.000 140 21221.70 183.61 42913.16 47874.15 2017-05-20 11:20:31.000 140 21221.77 183.57 42913.13 47874.14 2017-05-20 11:20:32.000 140 21221.81 183.54 42913.09 47874.11 2017-05-20 11:20:33.000 140 21221.83 183.51 42913.09 47874.13 2017-05-20 11:20:34.000 140 21221.84 183.45 42913.12 47874.13 2017-05-20 11:20:35.000 140 21221.81 183.39 42913.09 47874.11 2017-05-20 11:20:36.000 140 21221.73 183.31 42913.12 47874.15 2017-05-20 11:20:37.000 140 21221.70 183.24 42913.16 47874.13 2017-05-20 11:20:38.000 140 21221.60 183.17 42913.21 47874.09 2017-05-20 11:20:39.000 140 21221.56 183.09 42913.24 47874.12 2017-05-20 11:20:40.000 140 21221.47 183.04 42913.24 47874.09 2017-05-20 11:20:41.000 140 21221.36 182.97 42913.25 47874.09 2017-05-20 11:20:42.000 140 21221.31 182.92 42913.27 47874.05 2017-05-20 11:20:43.000 140 21221.22 182.84 42913.28 47874.00 2017-05-20 11:20:44.000 140 21221.20 182.73 42913.29 47873.99 2017-05-20 11:20:45.000 140 21221.27 182.62 42913.33 47873.98 2017-05-20 11:20:46.000 140 21221.34 182.53 42913.38 47874.08 2017-05-20 11:20:47.000 140 21221.44 182.46 42913.38 47874.12 2017-05-20 11:20:48.000 140 21221.51 182.42 42913.39 47874.21 2017-05-20 11:20:49.000 140 21221.63 182.38 42913.35 47874.22 2017-05-20 11:20:50.000 140 21221.77 182.32 42913.38 47874.31 2017-05-20 11:20:51.000 140 21221.89 182.28 42913.39 47874.31 2017-05-20 11:20:52.000 140 21222.03 182.25 42913.38 47874.40 2017-05-20 11:20:53.000 140 21222.16 182.20 42913.38 47874.46 2017-05-20 11:20:54.000 140 21222.30 182.18 42913.35 47874.51 2017-05-20 11:20:55.000 140 21222.48 182.14 42913.33 47874.57 2017-05-20 11:20:56.000 140 21222.59 182.13 42913.32 47874.63 2017-05-20 11:20:57.000 140 21222.67 182.09 42913.30 47874.64 2017-05-20 11:20:58.000 140 21222.74 182.06 42913.30 47874.69 2017-05-20 11:20:59.000 140 21222.83 182.01 42913.31 47874.73 2017-05-20 11:21:00.000 140 21222.90 181.97 42913.33 47874.79 2017-05-20 11:21:01.000 140 21222.97 181.96 42913.38 47874.84 2017-05-20 11:21:02.000 140 21222.99 181.95 42913.40 47874.90 2017-05-20 11:21:03.000 140 21222.98 181.93 42913.42 47874.95 2017-05-20 11:21:04.000 140 21222.93 181.87 42913.42 47874.94 2017-05-20 11:21:05.000 140 21222.84 181.82 42913.44 47874.90 2017-05-20 11:21:06.000 140 21222.80 181.77 42913.47 47874.89 2017-05-20 11:21:07.000 140 21222.77 181.76 42913.46 47874.86 2017-05-20 11:21:08.000 140 21222.77 181.73 42913.44 47874.88 2017-05-20 11:21:09.000 140 21222.71 181.71 42913.42 47874.80 2017-05-20 11:21:10.000 140 21222.69 181.72 42913.40 47874.81 2017-05-20 11:21:11.000 140 21222.68 181.72 42913.39 47874.78 2017-05-20 11:21:12.000 140 21222.66 181.67 42913.41 47874.79 2017-05-20 11:21:13.000 140 21222.64 181.64 42913.38 47874.76 2017-05-20 11:21:14.000 140 21222.67 181.56 42913.37 47874.76 2017-05-20 11:21:15.000 140 21222.72 181.50 42913.39 47874.78 2017-05-20 11:21:16.000 140 21222.71 181.45 42913.40 47874.78 2017-05-20 11:21:17.000 140 21222.72 181.42 42913.42 47874.79 2017-05-20 11:21:18.000 140 21222.72 181.36 42913.43 47874.81 2017-05-20 11:21:19.000 140 21222.75 181.30 42913.41 47874.81 2017-05-20 11:21:20.000 140 21222.76 181.24 42913.42 47874.83 2017-05-20 11:21:21.000 140 21222.78 181.18 42913.43 47874.83 2017-05-20 11:21:22.000 140 21222.80 181.15 42913.49 47874.88 2017-05-20 11:21:23.000 140 21222.78 181.15 42913.49 47874.85 2017-05-20 11:21:24.000 140 21222.77 181.13 42913.50 47874.90 2017-05-20 11:21:25.000 140 21222.75 181.13 42913.51 47874.90 2017-05-20 11:21:26.000 140 21222.78 181.12 42913.49 47874.92 2017-05-20 11:21:27.000 140 21222.80 181.12 42913.48 47874.89 2017-05-20 11:21:28.000 140 21222.85 181.09 42913.50 47874.96 2017-05-20 11:21:29.000 140 21222.89 181.09 42913.53 47874.96 2017-05-20 11:21:30.000 140 21222.98 181.08 42913.55 47875.00 2017-05-20 11:21:31.000 140 21223.04 181.06 42913.52 47875.01 2017-05-20 11:21:32.000 140 21223.06 181.02 42913.54 47875.05 2017-05-20 11:21:33.000 140 21223.12 181.02 42913.56 47875.05 2017-05-20 11:21:34.000 140 21223.17 181.01 42913.57 47875.12 2017-05-20 11:21:35.000 140 21223.22 181.00 42913.56 47875.14 2017-05-20 11:21:36.000 140 21223.24 180.98 42913.55 47875.15 2017-05-20 11:21:37.000 140 21223.29 180.95 42913.56 47875.16 2017-05-20 11:21:38.000 140 21223.30 180.90 42913.57 47875.19 2017-05-20 11:21:39.000 140 21223.30 180.84 42913.59 47875.19 2017-05-20 11:21:40.000 140 21223.31 180.80 42913.59 47875.20 2017-05-20 11:21:41.000 140 21223.31 180.75 42913.57 47875.21 2017-05-20 11:21:42.000 140 21223.30 180.65 42913.60 47875.23 2017-05-20 11:21:43.000 140 21223.26 180.57 42913.59 47875.22 2017-05-20 11:21:44.000 140 21223.27 180.54 42913.62 47875.23 2017-05-20 11:21:45.000 140 21223.25 180.54 42913.60 47875.24 2017-05-20 11:21:46.000 140 21223.23 180.54 42913.54 47875.21 2017-05-20 11:21:47.000 140 21223.23 180.47 42913.52 47875.16 2017-05-20 11:21:48.000 140 21223.25 180.41 42913.51 47875.13 2017-05-20 11:21:49.000 140 21223.29 180.34 42913.49 47875.12 2017-05-20 11:21:50.000 140 21223.30 180.23 42913.48 47875.16 2017-05-20 11:21:51.000 140 21223.30 180.12 42913.49 47875.15 2017-05-20 11:21:52.000 140 21223.37 180.05 42913.55 47875.14 2017-05-20 11:21:53.000 140 21223.41 179.98 42913.57 47875.18 2017-05-20 11:21:54.000 140 21223.43 179.98 42913.59 47875.23 2017-05-20 11:21:55.000 140 21223.44 179.98 42913.59 47875.30 2017-05-20 11:21:56.000 140 21223.49 179.95 42913.63 47875.30 2017-05-20 11:21:57.000 140 21223.51 179.95 42913.65 47875.35 2017-05-20 11:21:58.000 140 21223.50 179.98 42913.65 47875.39 2017-05-20 11:21:59.000 140 21223.52 180.00 42913.67 47875.36 2017-05-20 11:22:00.000 140 21223.51 180.07 42913.66 47875.38 2017-05-20 11:22:01.000 140 21223.48 180.17 42913.65 47875.39 2017-05-20 11:22:02.000 140 21223.47 180.21 42913.62 47875.35 2017-05-20 11:22:03.000 140 21223.47 180.24 42913.58 47875.27 2017-05-20 11:22:04.000 140 21223.47 180.23 42913.55 47875.27 2017-05-20 11:22:05.000 140 21223.43 180.19 42913.57 47875.25 2017-05-20 11:22:06.000 140 21223.43 180.14 42913.58 47875.27 2017-05-20 11:22:07.000 140 21223.37 180.12 42913.61 47875.24 2017-05-20 11:22:08.000 140 21223.35 180.13 42913.65 47875.28 2017-05-20 11:22:09.000 140 21223.35 180.15 42913.64 47875.30 2017-05-20 11:22:10.000 140 21223.38 180.11 42913.66 47875.29 2017-05-20 11:22:11.000 140 21223.36 180.11 42913.65 47875.29 2017-05-20 11:22:12.000 140 21223.32 180.13 42913.60 47875.26 2017-05-20 11:22:13.000 140 21223.31 180.14 42913.64 47875.26 2017-05-20 11:22:14.000 140 21223.29 180.14 42913.60 47875.25 2017-05-20 11:22:15.000 140 21223.25 180.16 42913.60 47875.21 2017-05-20 11:22:16.000 140 21223.27 180.15 42913.57 47875.21 2017-05-20 11:22:17.000 140 21223.24 180.17 42913.54 47875.15 2017-05-20 11:22:18.000 140 21223.28 180.18 42913.57 47875.16 2017-05-20 11:22:19.000 140 21223.34 180.19 42913.60 47875.19 2017-05-20 11:22:20.000 140 21223.39 180.21 42913.57 47875.19 2017-05-20 11:22:21.000 140 21223.45 180.21 42913.54 47875.20 2017-05-20 11:22:22.000 140 21223.46 180.21 42913.56 47875.21 2017-05-20 11:22:23.000 140 21223.51 180.22 42913.57 47875.25 2017-05-20 11:22:24.000 140 21223.56 180.23 42913.58 47875.28 2017-05-20 11:22:25.000 140 21223.58 180.27 42913.56 47875.27 2017-05-20 11:22:26.000 140 21223.58 180.31 42913.59 47875.29 2017-05-20 11:22:27.000 140 21223.57 180.35 42913.58 47875.27 2017-05-20 11:22:28.000 140 21223.56 180.32 42913.55 47875.29 2017-05-20 11:22:29.000 140 21223.55 180.35 42913.56 47875.29 2017-05-20 11:22:30.000 140 21223.53 180.36 42913.57 47875.29 2017-05-20 11:22:31.000 140 21223.47 180.38 42913.53 47875.25 2017-05-20 11:22:32.000 140 21223.41 180.37 42913.56 47875.26 2017-05-20 11:22:33.000 140 21223.38 180.38 42913.57 47875.22 2017-05-20 11:22:34.000 140 21223.37 180.36 42913.56 47875.22 2017-05-20 11:22:35.000 140 21223.41 180.31 42913.62 47875.26 2017-05-20 11:22:36.000 140 21223.44 180.26 42913.66 47875.30 2017-05-20 11:22:37.000 140 21223.44 180.30 42913.70 47875.30 2017-05-20 11:22:38.000 140 21223.48 180.36 42913.65 47875.35 2017-05-20 11:22:39.000 140 21223.53 180.47 42913.65 47875.34 2017-05-20 11:22:40.000 140 21223.60 180.56 42913.59 47875.37 2017-05-20 11:22:41.000 140 21223.66 180.62 42913.52 47875.32 2017-05-20 11:22:42.000 140 21223.73 180.66 42913.51 47875.34 2017-05-20 11:22:43.000 140 21223.84 180.73 42913.50 47875.33 2017-05-20 11:22:44.000 140 21223.92 180.78 42913.47 47875.38 2017-05-20 11:22:45.000 140 21223.97 180.85 42913.48 47875.36 2017-05-20 11:22:46.000 140 21224.00 180.91 42913.44 47875.40 2017-05-20 11:22:47.000 140 21223.98 181.00 42913.42 47875.38 2017-05-20 11:22:48.000 140 21223.94 181.08 42913.39 47875.36 2017-05-20 11:22:49.000 140 21223.92 181.11 42913.37 47875.34 2017-05-20 11:22:50.000 140 21223.88 181.15 42913.38 47875.30 2017-05-20 11:22:51.000 140 21223.82 181.17 42913.41 47875.27 2017-05-20 11:22:52.000 140 21223.71 181.20 42913.39 47875.26 2017-05-20 11:22:53.000 140 21223.58 181.28 42913.43 47875.18 2017-05-20 11:22:54.000 140 21223.48 181.32 42913.46 47875.16 2017-05-20 11:22:55.000 140 21223.33 181.36 42913.41 47875.11 2017-05-20 11:22:56.000 140 21223.17 181.37 42913.41 47875.04 2017-05-20 11:22:57.000 140 21223.02 181.44 42913.39 47874.98 2017-05-20 11:22:58.000 140 21222.88 181.47 42913.39 47874.91 2017-05-20 11:22:59.000 140 21222.76 181.51 42913.34 47874.80 2017-05-20 11:23:00.000 140 21222.64 181.51 42913.31 47874.74 2017-05-20 11:23:01.000 140 21222.58 181.50 42913.34 47874.68 2017-05-20 11:23:02.000 140 21222.54 181.53 42913.32 47874.64 2017-05-20 11:23:03.000 140 21222.53 181.56 42913.30 47874.61 2017-05-20 11:23:04.000 140 21222.57 181.56 42913.27 47874.62 2017-05-20 11:23:05.000 140 21222.63 181.58 42913.27 47874.58 2017-05-20 11:23:06.000 140 21222.72 181.63 42913.24 47874.62 2017-05-20 11:23:07.000 140 21222.86 181.65 42913.25 47874.64 2017-05-20 11:23:08.000 140 21222.97 181.71 42913.22 47874.69 2017-05-20 11:23:09.000 140 21223.05 181.75 42913.16 47874.69 2017-05-20 11:23:10.000 140 21223.19 181.76 42913.10 47874.72 2017-05-20 11:23:11.000 140 21223.30 181.77 42913.08 47874.74 2017-05-20 11:23:12.000 140 21223.37 181.76 42913.13 47874.82 2017-05-20 11:23:13.000 140 21223.42 181.79 42913.13 47874.82 2017-05-20 11:23:14.000 140 21223.44 181.81 42913.14 47874.87 2017-05-20 11:23:15.000 140 21223.50 181.83 42913.18 47874.89 2017-05-20 11:23:16.000 140 21223.47 181.84 42913.21 47874.94 2017-05-20 11:23:17.000 140 21223.39 181.85 42913.21 47874.91 2017-05-20 11:23:18.000 140 21223.30 181.88 42913.21 47874.91 2017-05-20 11:23:19.000 140 21223.20 181.90 42913.21 47874.90 2017-05-20 11:23:20.000 140 21223.05 181.90 42913.24 47874.84 2017-05-20 11:23:21.000 140 21222.92 181.88 42913.27 47874.81 2017-05-20 11:23:22.000 140 21222.80 181.87 42913.30 47874.77 2017-05-20 11:23:23.000 140 21222.66 181.88 42913.30 47874.71 2017-05-20 11:23:24.000 140 21222.57 181.90 42913.33 47874.69 2017-05-20 11:23:25.000 140 21222.46 181.89 42913.32 47874.64 2017-05-20 11:23:26.000 140 21222.39 181.86 42913.33 47874.58 2017-05-20 11:23:27.000 140 21222.34 181.83 42913.36 47874.57 2017-05-20 11:23:28.000 140 21222.24 181.78 42913.40 47874.58 2017-05-20 11:23:29.000 140 21222.17 181.71 42913.41 47874.57 2017-05-20 11:23:30.000 140 21222.14 181.66 42913.46 47874.57 2017-05-20 11:23:31.000 140 21222.17 181.61 42913.53 47874.56 2017-05-20 11:23:32.000 140 21222.21 181.57 42913.52 47874.62 2017-05-20 11:23:33.000 140 21222.24 181.56 42913.56 47874.67 2017-05-20 11:23:34.000 140 21222.36 181.59 42913.56 47874.68 2017-05-20 11:23:35.000 140 21222.46 181.61 42913.56 47874.76 2017-05-20 11:23:36.000 140 21222.56 181.61 42913.56 47874.82 2017-05-20 11:23:37.000 140 21222.68 181.62 42913.62 47874.87 2017-05-20 11:23:38.000 140 21222.76 181.65 42913.63 47874.94 2017-05-20 11:23:39.000 140 21222.85 181.70 42913.62 47874.97 2017-05-20 11:23:40.000 140 21222.95 181.78 42913.62 47875.04 2017-05-20 11:23:41.000 140 21222.99 181.85 42913.58 47875.04 2017-05-20 11:23:42.000 140 21223.02 181.87 42913.57 47875.08 2017-05-20 11:23:43.000 140 21223.02 181.90 42913.54 47875.02 2017-05-20 11:23:44.000 140 21222.94 181.96 42913.51 47875.01 2017-05-20 11:23:45.000 140 21222.84 181.99 42913.48 47874.96 2017-05-20 11:23:46.000 140 21222.75 182.00 42913.46 47874.89 2017-05-20 11:23:47.000 140 21222.59 182.00 42913.45 47874.79 2017-05-20 11:23:48.000 140 21222.44 181.95 42913.42 47874.73 2017-05-20 11:23:49.000 140 21222.28 181.92 42913.41 47874.63 2017-05-20 11:23:50.000 140 21222.15 181.91 42913.44 47874.57 2017-05-20 11:23:51.000 140 21222.02 181.93 42913.44 47874.53 2017-05-20 11:23:52.000 140 21221.97 181.92 42913.45 47874.49 2017-05-20 11:23:53.000 140 21221.95 181.91 42913.43 47874.45 2017-05-20 11:23:54.000 140 21221.92 181.86 42913.46 47874.45 2017-05-20 11:23:55.000 140 21221.92 181.87 42913.47 47874.45 2017-05-20 11:23:56.000 140 21221.94 181.84 42913.45 47874.45 2017-05-20 11:23:57.000 140 21221.99 181.80 42913.42 47874.46 2017-05-20 11:23:58.000 140 21222.05 181.82 42913.42 47874.47 2017-05-20 11:23:59.000 140 21222.14 181.85 42913.40 47874.48 2017-05-20 11:24:00.000 140 21222.16 181.86 42913.39 47874.49 2017-05-20 11:24:01.000 140 21222.24 181.84 42913.39 47874.52 2017-05-20 11:24:02.000 140 21222.29 181.82 42913.36 47874.49 2017-05-20 11:24:03.000 140 21222.32 181.81 42913.38 47874.56 2017-05-20 11:24:04.000 140 21222.37 181.84 42913.38 47874.58 2017-05-20 11:24:05.000 140 21222.38 181.81 42913.38 47874.58 2017-05-20 11:24:06.000 140 21222.38 181.82 42913.41 47874.58 2017-05-20 11:24:07.000 140 21222.38 181.84 42913.39 47874.61 2017-05-20 11:24:08.000 140 21222.33 181.86 42913.43 47874.60 2017-05-20 11:24:09.000 140 21222.31 181.90 42913.47 47874.62 2017-05-20 11:24:10.000 140 21222.30 181.95 42913.46 47874.62 2017-05-20 11:24:11.000 140 21222.28 182.02 42913.44 47874.63 2017-05-20 11:24:12.000 140 21222.26 182.09 42913.47 47874.64 2017-05-20 11:24:13.000 140 21222.23 182.09 42913.47 47874.62 2017-05-20 11:24:14.000 140 21222.23 182.12 42913.43 47874.64 2017-05-20 11:24:15.000 140 21222.23 182.16 42913.45 47874.60 2017-05-20 11:24:16.000 140 21222.23 182.20 42913.46 47874.60 2017-05-20 11:24:17.000 140 21222.22 182.23 42913.47 47874.58 2017-05-20 11:24:18.000 140 21222.21 182.22 42913.48 47874.58 2017-05-20 11:24:19.000 140 21222.18 182.18 42913.51 47874.62 2017-05-20 11:24:20.000 140 21222.12 182.13 42913.52 47874.64 2017-05-20 11:24:21.000 140 21222.07 182.15 42913.56 47874.63 2017-05-20 11:24:22.000 140 21222.02 182.17 42913.56 47874.62 2017-05-20 11:24:23.000 140 21222.01 182.21 42913.57 47874.62 2017-05-20 11:24:24.000 140 21222.04 182.19 42913.57 47874.64 2017-05-20 11:24:25.000 140 21222.02 182.15 42913.53 47874.62 2017-05-20 11:24:26.000 140 21221.98 182.14 42913.56 47874.60 2017-05-20 11:24:27.000 140 21222.01 182.10 42913.54 47874.58 2017-05-20 11:24:28.000 140 21222.01 182.02 42913.53 47874.60 2017-05-20 11:24:29.000 140 21222.03 181.95 42913.56 47874.59 2017-05-20 11:24:30.000 140 21222.06 181.88 42913.59 47874.62 2017-05-20 11:24:31.000 140 21222.18 181.81 42913.61 47874.67 2017-05-20 11:24:32.000 140 21222.26 181.76 42913.60 47874.71 2017-05-20 11:24:33.000 140 21222.31 181.74 42913.62 47874.74 2017-05-20 11:24:34.000 140 21222.41 181.70 42913.62 47874.81 2017-05-20 11:24:35.000 140 21222.45 181.68 42913.64 47874.83 2017-05-20 11:24:36.000 140 21222.51 181.62 42913.64 47874.88 2017-05-20 11:24:37.000 140 21222.56 181.55 42913.67 47874.89 2017-05-20 11:24:38.000 140 21222.60 181.49 42913.70 47874.98 2017-05-20 11:24:39.000 140 21222.60 181.47 42913.72 47874.97 2017-05-20 11:24:40.000 140 21222.60 181.45 42913.74 47875.02 2017-05-20 11:24:41.000 140 21222.64 181.42 42913.75 47875.05 2017-05-20 11:24:42.000 140 21222.67 181.40 42913.79 47875.09 2017-05-20 11:24:43.000 140 21222.73 181.42 42913.80 47875.12 2017-05-20 11:24:44.000 140 21222.76 181.43 42913.80 47875.17 2017-05-20 11:24:45.000 140 21222.79 181.45 42913.80 47875.15 2017-05-20 11:24:46.000 140 21222.80 181.45 42913.84 47875.20 2017-05-20 11:24:47.000 140 21222.81 181.46 42913.84 47875.16 2017-05-20 11:24:48.000 140 21222.83 181.49 42913.82 47875.20 2017-05-20 11:24:49.000 140 21222.82 181.49 42913.80 47875.19 2017-05-20 11:24:50.000 140 21222.80 181.49 42913.79 47875.19 2017-05-20 11:24:51.000 140 21222.79 181.53 42913.78 47875.20 2017-05-20 11:24:52.000 140 21222.78 181.52 42913.80 47875.19 2017-05-20 11:24:53.000 140 21222.77 181.49 42913.78 47875.16 2017-05-20 11:24:54.000 140 21222.72 181.47 42913.78 47875.19 2017-05-20 11:24:55.000 140 21222.69 181.46 42913.81 47875.13 2017-05-20 11:24:56.000 140 21222.70 181.45 42913.78 47875.14 2017-05-20 11:24:57.000 140 21222.69 181.43 42913.78 47875.11 2017-05-20 11:24:58.000 140 21222.70 181.42 42913.77 47875.10 2017-05-20 11:24:59.000 140 21222.71 181.42 42913.73 47875.09 2017-05-20 11:25:00.000 140 21222.73 181.40 42913.73 47875.08 2017-05-20 11:25:01.000 140 21222.74 181.37 42913.77 47875.07 2017-05-20 11:25:02.000 140 21222.82 181.35 42913.74 47875.08 2017-05-20 11:25:03.000 140 21222.84 181.27 42913.73 47875.09 2017-05-20 11:25:04.000 140 21222.87 181.24 42913.71 47875.12 2017-05-20 11:25:05.000 140 21222.96 181.18 42913.76 47875.12 2017-05-20 11:25:06.000 140 21223.01 181.15 42913.77 47875.18 2017-05-20 11:25:07.000 140 21223.05 181.13 42913.75 47875.23 2017-05-20 11:25:08.000 140 21223.14 181.11 42913.79 47875.25 2017-05-20 11:25:09.000 140 21223.19 181.09 42913.79 47875.34 2017-05-20 11:25:10.000 140 21223.16 181.05 42913.81 47875.34 2017-05-20 11:25:11.000 140 21223.19 181.03 42913.81 47875.36 2017-05-20 11:25:12.000 140 21223.22 181.01 42913.80 47875.40 2017-05-20 11:25:13.000 140 21223.20 181.00 42913.85 47875.40 2017-05-20 11:25:14.000 140 21223.15 180.99 42913.86 47875.40 2017-05-20 11:25:15.000 140 21223.12 180.93 42913.86 47875.37 2017-05-20 11:25:16.000 140 21223.07 180.85 42913.89 47875.38 2017-05-20 11:25:17.000 140 21223.02 180.80 42913.90 47875.36 2017-05-20 11:25:18.000 140 21222.94 180.80 42913.93 47875.38 2017-05-20 11:25:19.000 140 21222.92 180.73 42913.95 47875.36 2017-05-20 11:25:20.000 140 21222.89 180.69 42913.97 47875.37 2017-05-20 11:25:21.000 140 21222.85 180.63 42913.98 47875.35 2017-05-20 11:25:22.000 140 21222.86 180.62 42914.01 47875.37 2017-05-20 11:25:23.000 140 21222.84 180.61 42914.00 47875.36 2017-05-20 11:25:24.000 140 21222.86 180.63 42913.97 47875.33 2017-05-20 11:25:25.000 140 21222.89 180.63 42913.97 47875.38 2017-05-20 11:25:26.000 140 21222.91 180.62 42913.97 47875.34 2017-05-20 11:25:27.000 140 21222.96 180.63 42913.93 47875.35 2017-05-20 11:25:28.000 140 21223.00 180.66 42913.88 47875.38 2017-05-20 11:25:29.000 140 21223.06 180.66 42913.85 47875.38 2017-05-20 11:25:30.000 140 21223.17 180.64 42913.84 47875.41 2017-05-20 11:25:31.000 140 21223.21 180.63 42913.84 47875.40 2017-05-20 11:25:32.000 140 21223.27 180.62 42913.83 47875.41 2017-05-20 11:25:33.000 140 21223.26 180.60 42913.83 47875.42 2017-05-20 11:25:34.000 140 21223.27 180.58 42913.82 47875.43 2017-05-20 11:25:35.000 140 21223.30 180.58 42913.82 47875.44 2017-05-20 11:25:36.000 140 21223.31 180.56 42913.81 47875.46 2017-05-20 11:25:37.000 140 21223.33 180.54 42913.86 47875.43 2017-05-20 11:25:38.000 140 21223.36 180.54 42913.86 47875.49 2017-05-20 11:25:39.000 140 21223.39 180.58 42913.84 47875.50 2017-05-20 11:25:40.000 140 21223.43 180.60 42913.82 47875.51 2017-05-20 11:25:41.000 140 21223.44 180.57 42913.80 47875.51 2017-05-20 11:25:42.000 140 21223.52 180.52 42913.80 47875.49 2017-05-20 11:25:43.000 140 21223.56 180.48 42913.79 47875.51 2017-05-20 11:25:44.000 140 21223.60 180.44 42913.79 47875.51 2017-05-20 11:25:45.000 140 21223.61 180.41 42913.80 47875.55 2017-05-20 11:25:46.000 140 21223.64 180.35 42913.82 47875.55 2017-05-20 11:25:47.000 140 21223.66 180.31 42913.81 47875.56 2017-05-20 11:25:48.000 140 21223.67 180.24 42913.81 47875.57 2017-05-20 11:25:49.000 140 21223.68 180.19 42913.77 47875.59 2017-05-20 11:25:50.000 140 21223.73 180.16 42913.81 47875.60 2017-05-20 11:25:51.000 140 21223.77 180.14 42913.83 47875.60 2017-05-20 11:25:52.000 140 21223.81 180.11 42913.82 47875.62 2017-05-20 11:25:53.000 140 21223.82 180.08 42913.84 47875.62 2017-05-20 11:25:54.000 140 21223.84 180.05 42913.84 47875.65 2017-05-20 11:25:55.000 140 21223.84 180.02 42913.85 47875.65 2017-05-20 11:25:56.000 140 21223.87 180.02 42913.86 47875.68 2017-05-20 11:25:57.000 140 21223.87 180.02 42913.86 47875.68 2017-05-20 11:25:58.000 140 21223.88 180.02 42913.86 47875.71 2017-05-20 11:25:59.000 140 21223.82 180.02 42913.88 47875.69 2017-05-20 11:26:00.000 140 21223.85 180.04 42913.88 47875.71 2017-05-20 11:26:01.000 140 21223.87 180.05 42913.86 47875.70 2017-05-20 11:26:02.000 140 21223.85 180.02 42913.88 47875.71 2017-05-20 11:26:03.000 140 21223.83 180.00 42913.89 47875.72 2017-05-20 11:26:04.000 140 21223.81 179.98 42913.87 47875.68 2017-05-20 11:26:05.000 140 21223.79 179.96 42913.86 47875.71 2017-05-20 11:26:06.000 140 21223.77 179.92 42913.90 47875.71 2017-05-20 11:26:07.000 140 21223.73 179.88 42913.92 47875.70 2017-05-20 11:26:08.000 140 21223.66 179.87 42913.88 47875.69 2017-05-20 11:26:09.000 140 21223.63 179.88 42913.88 47875.63 2017-05-20 11:26:10.000 140 21223.59 179.87 42913.86 47875.62 2017-05-20 11:26:11.000 140 21223.58 179.80 42913.86 47875.61 2017-05-20 11:26:12.000 140 21223.52 179.76 42913.86 47875.57 2017-05-20 11:26:13.000 140 21223.50 179.71 42913.90 47875.54 2017-05-20 11:26:14.000 140 21223.46 179.71 42913.87 47875.55 2017-05-20 11:26:15.000 140 21223.43 179.68 42913.90 47875.55 2017-05-20 11:26:16.000 140 21223.38 179.66 42913.91 47875.50 2017-05-20 11:26:17.000 140 21223.32 179.64 42913.87 47875.47 2017-05-20 11:26:18.000 140 21223.26 179.60 42913.83 47875.45 2017-05-20 11:26:19.000 140 21223.21 179.56 42913.83 47875.42 2017-05-20 11:26:20.000 140 21223.17 179.52 42913.85 47875.41 2017-05-20 11:26:21.000 140 21223.14 179.51 42913.86 47875.38 2017-05-20 11:26:22.000 140 21223.15 179.45 42913.85 47875.38 2017-05-20 11:26:23.000 140 21223.17 179.44 42913.86 47875.36 2017-05-20 11:26:24.000 140 21223.17 179.43 42913.87 47875.40 2017-05-20 11:26:25.000 140 21223.19 179.46 42913.87 47875.38 2017-05-20 11:26:26.000 140 21223.22 179.44 42913.85 47875.40 2017-05-20 11:26:27.000 140 21223.24 179.48 42913.87 47875.41 2017-05-20 11:26:28.000 140 21223.26 179.51 42913.86 47875.41 2017-05-20 11:26:29.000 140 21223.29 179.53 42913.83 47875.44 2017-05-20 11:26:30.000 140 21223.34 179.57 42913.82 47875.45 2017-05-20 11:26:31.000 140 21223.32 179.65 42913.80 47875.45 2017-05-20 11:26:32.000 140 21223.31 179.72 42913.79 47875.44 2017-05-20 11:26:33.000 140 21223.34 179.78 42913.81 47875.42 2017-05-20 11:26:34.000 140 21223.30 179.88 42913.78 47875.42 2017-05-20 11:26:35.000 140 21223.28 179.91 42913.76 47875.38 2017-05-20 11:26:36.000 140 21223.22 179.95 42913.77 47875.38 2017-05-20 11:26:37.000 140 21223.14 179.98 42913.75 47875.30 2017-05-20 11:26:38.000 140 21223.05 180.04 42913.75 47875.31 2017-05-20 11:26:39.000 140 21222.97 180.09 42913.74 47875.26 2017-05-20 11:26:40.000 140 21222.90 180.14 42913.75 47875.21 2017-05-20 11:26:41.000 140 21222.76 180.20 42913.75 47875.17 2017-05-20 11:26:42.000 140 21222.65 180.24 42913.74 47875.10 2017-05-20 11:26:43.000 140 21222.58 180.32 42913.71 47875.01 2017-05-20 11:26:44.000 140 21222.50 180.34 42913.67 47874.99 2017-05-20 11:26:45.000 140 21222.41 180.37 42913.64 47874.91 2017-05-20 11:26:46.000 140 21222.32 180.37 42913.62 47874.88 2017-05-20 11:26:47.000 140 21222.24 180.36 42913.61 47874.77 2017-05-20 11:26:48.000 140 21222.21 180.34 42913.61 47874.78 2017-05-20 11:26:49.000 140 21222.19 180.35 42913.57 47874.72 2017-05-20 11:26:50.000 140 21222.16 180.32 42913.62 47874.73 2017-05-20 11:26:51.000 140 21222.18 180.33 42913.61 47874.74 2017-05-20 11:26:52.000 140 21222.24 180.34 42913.62 47874.76 2017-05-20 11:26:53.000 140 21222.29 180.29 42913.60 47874.74 2017-05-20 11:26:54.000 140 21222.32 180.26 42913.63 47874.78 2017-05-20 11:26:55.000 140 21222.35 180.24 42913.65 47874.78 2017-05-20 11:26:56.000 140 21222.37 180.22 42913.67 47874.85 2017-05-20 11:26:57.000 140 21222.42 180.23 42913.70 47874.91 2017-05-20 11:26:58.000 140 21222.46 180.26 42913.73 47874.93 2017-05-20 11:26:59.000 140 21222.48 180.28 42913.74 47874.94 2017-05-20 11:27:00.000 140 21222.47 180.31 42913.73 47874.98 2017-05-20 11:27:01.000 140 21222.50 180.33 42913.73 47874.97 2017-05-20 11:27:02.000 140 21222.48 180.34 42913.74 47874.99 2017-05-20 11:27:03.000 140 21222.54 180.35 42913.77 47874.99 2017-05-20 11:27:04.000 140 21222.57 180.39 42913.77 47875.03 2017-05-20 11:27:05.000 140 21222.59 180.39 42913.77 47875.01 2017-05-20 11:27:06.000 140 21222.61 180.44 42913.77 47875.08 2017-05-20 11:27:07.000 140 21222.60 180.48 42913.81 47875.04 2017-05-20 11:27:08.000 140 21222.57 180.50 42913.78 47875.04 2017-05-20 11:27:09.000 140 21222.56 180.49 42913.80 47875.02 2017-05-20 11:27:10.000 140 21222.55 180.49 42913.79 47875.03 2017-05-20 11:27:11.000 140 21222.54 180.49 42913.80 47875.03 2017-05-20 11:27:12.000 140 21222.52 180.49 42913.78 47875.00 2017-05-20 11:27:13.000 140 21222.48 180.47 42913.78 47875.01 2017-05-20 11:27:14.000 140 21222.44 180.46 42913.82 47874.99 2017-05-20 11:27:15.000 140 21222.37 180.45 42913.81 47874.99 2017-05-20 11:27:16.000 140 21222.36 180.45 42913.86 47875.00 2017-05-20 11:27:17.000 140 21222.32 180.44 42913.89 47875.00 2017-05-20 11:27:18.000 140 21222.28 180.42 42913.89 47875.04 2017-05-20 11:27:19.000 140 21222.27 180.40 42913.90 47874.98 2017-05-20 11:27:20.000 140 21222.23 180.42 42913.95 47875.01 2017-05-20 11:27:21.000 140 21222.24 180.41 42913.94 47875.01 2017-05-20 11:27:22.000 140 21222.21 180.41 42913.95 47875.03 2017-05-20 11:27:23.000 140 21222.22 180.43 42913.96 47875.03 2017-05-20 11:27:24.000 140 21222.24 180.50 42913.94 47875.05 2017-05-20 11:27:25.000 140 21222.23 180.56 42913.91 47875.04 2017-05-20 11:27:26.000 140 21222.26 180.60 42913.85 47875.03 2017-05-20 11:27:27.000 140 21222.27 180.68 42913.82 47875.01 2017-05-20 11:27:28.000 140 21222.28 180.74 42913.82 47874.97 2017-05-20 11:27:29.000 140 21222.29 180.78 42913.79 47874.93 2017-05-20 11:27:30.000 140 21222.27 180.88 42913.71 47874.87 2017-05-20 11:27:31.000 140 21222.25 180.96 42913.67 47874.83 2017-05-20 11:27:32.000 140 21222.28 181.00 42913.59 47874.79 2017-05-20 11:27:33.000 140 21222.38 180.98 42913.53 47874.77 2017-05-20 11:27:34.000 140 21222.42 180.95 42913.52 47874.77 2017-05-20 11:27:35.000 140 21222.44 180.94 42913.50 47874.73 2017-05-20 11:27:36.000 140 21222.44 180.92 42913.50 47874.74 2017-05-20 11:27:37.000 140 21222.46 180.93 42913.50 47874.78 2017-05-20 11:27:38.000 140 21222.51 180.94 42913.52 47874.81 2017-05-20 11:27:39.000 140 21222.52 180.91 42913.53 47874.80 2017-05-20 11:27:40.000 140 21222.51 180.89 42913.52 47874.83 2017-05-20 11:27:41.000 140 21222.52 180.91 42913.51 47874.81 2017-05-20 11:27:42.000 140 21222.52 180.85 42913.54 47874.82 2017-05-20 11:27:43.000 140 21222.54 180.80 42913.56 47874.83 2017-05-20 11:27:44.000 140 21222.55 180.78 42913.57 47874.82 2017-05-20 11:27:45.000 140 21222.56 180.72 42913.54 47874.83 2017-05-20 11:27:46.000 140 21222.57 180.64 42913.59 47874.86 2017-05-20 11:27:47.000 140 21222.61 180.62 42913.65 47874.90 2017-05-20 11:27:48.000 140 21222.64 180.60 42913.66 47874.96 2017-05-20 11:27:49.000 140 21222.66 180.58 42913.70 47874.99 2017-05-20 11:27:50.000 140 21222.73 180.57 42913.74 47875.04 2017-05-20 11:27:51.000 140 21222.77 180.54 42913.75 47875.07 2017-05-20 11:27:52.000 140 21222.81 180.53 42913.76 47875.14 2017-05-20 11:27:53.000 140 21222.84 180.51 42913.75 47875.16 2017-05-20 11:27:54.000 140 21222.86 180.45 42913.78 47875.18 2017-05-20 11:27:55.000 140 21222.86 180.45 42913.82 47875.19 2017-05-20 11:27:56.000 140 21222.92 180.45 42913.85 47875.25 2017-05-20 11:27:57.000 140 21222.97 180.44 42913.84 47875.24 2017-05-20 11:27:58.000 140 21223.01 180.45 42913.83 47875.29 2017-05-20 11:27:59.000 140 21223.04 180.47 42913.80 47875.27 2017-05-20 11:28:00.000 140 21223.07 180.45 42913.82 47875.31 2017-05-20 11:28:01.000 140 21223.09 180.45 42913.84 47875.31 2017-05-20 11:28:02.000 140 21223.11 180.45 42913.85 47875.35 2017-05-20 11:28:03.000 140 21223.14 180.45 42913.83 47875.33 2017-05-20 11:28:04.000 140 21223.13 180.46 42913.81 47875.32 2017-05-20 11:28:05.000 140 21223.11 180.48 42913.83 47875.33 2017-05-20 11:28:06.000 140 21223.09 180.48 42913.82 47875.33 2017-05-20 11:28:07.000 140 21223.06 180.53 42913.80 47875.30 2017-05-20 11:28:08.000 140 21223.02 180.57 42913.82 47875.32 2017-05-20 11:28:09.000 140 21223.04 180.61 42913.81 47875.28 2017-05-20 11:28:10.000 140 21223.00 180.64 42913.80 47875.30 2017-05-20 11:28:11.000 140 21222.93 180.67 42913.77 47875.21 2017-05-20 11:28:12.000 140 21222.88 180.68 42913.75 47875.22 2017-05-20 11:28:13.000 140 21222.88 180.66 42913.72 47875.17 2017-05-20 11:28:14.000 140 21222.85 180.60 42913.75 47875.16 2017-05-20 11:28:15.000 140 21222.81 180.57 42913.76 47875.14 2017-05-20 11:28:16.000 140 21222.84 180.55 42913.77 47875.16 2017-05-20 11:28:17.000 140 21222.83 180.59 42913.75 47875.15 2017-05-20 11:28:18.000 140 21222.80 180.57 42913.73 47875.15 2017-05-20 11:28:19.000 140 21222.82 180.54 42913.78 47875.12 2017-05-20 11:28:20.000 140 21222.85 180.51 42913.78 47875.15 2017-05-20 11:28:21.000 140 21222.87 180.53 42913.76 47875.16 2017-05-20 11:28:22.000 140 21222.91 180.53 42913.75 47875.17 2017-05-20 11:28:23.000 140 21222.97 180.54 42913.74 47875.19 2017-05-20 11:28:24.000 140 21223.01 180.57 42913.75 47875.23 2017-05-20 11:28:25.000 140 21223.08 180.59 42913.74 47875.24 2017-05-20 11:28:26.000 140 21223.12 180.59 42913.76 47875.25 2017-05-20 11:28:27.000 140 21223.15 180.57 42913.77 47875.32 2017-05-20 11:28:28.000 140 21223.21 180.56 42913.77 47875.35 2017-05-20 11:28:29.000 140 21223.25 180.57 42913.81 47875.35 2017-05-20 11:28:30.000 140 21223.28 180.60 42913.81 47875.41 2017-05-20 11:28:31.000 140 21223.31 180.62 42913.79 47875.39 2017-05-20 11:28:32.000 140 21223.37 180.62 42913.80 47875.41 2017-05-20 11:28:33.000 140 21223.40 180.64 42913.82 47875.43 2017-05-20 11:28:34.000 140 21223.37 180.69 42913.77 47875.44 2017-05-20 11:28:35.000 140 21223.32 180.73 42913.74 47875.38 2017-05-20 11:28:36.000 140 21223.31 180.72 42913.73 47875.35 2017-05-20 11:28:37.000 140 21223.31 180.67 42913.70 47875.33 2017-05-20 11:28:38.000 140 21223.37 180.61 42913.69 47875.34 2017-05-20 11:28:39.000 140 21223.39 180.60 42913.71 47875.33 2017-05-20 11:28:40.000 140 21223.40 180.58 42913.69 47875.35 2017-05-20 11:28:41.000 140 21223.42 180.52 42913.69 47875.33 2017-05-20 11:28:42.000 140 21223.44 180.51 42913.62 47875.37 2017-05-20 11:28:43.000 140 21223.48 180.51 42913.59 47875.31 2017-05-20 11:28:44.000 140 21223.52 180.48 42913.59 47875.35 2017-05-20 11:28:45.000 140 21223.57 180.41 42913.61 47875.28 2017-05-20 11:28:46.000 140 21223.60 180.34 42913.59 47875.31 2017-05-20 11:28:47.000 140 21223.60 180.33 42913.59 47875.29 2017-05-20 11:28:48.000 140 21223.64 180.30 42913.60 47875.33 2017-05-20 11:28:49.000 140 21223.68 180.28 42913.64 47875.37 2017-05-20 11:28:50.000 140 21223.70 180.24 42913.62 47875.36 2017-05-20 11:28:51.000 140 21223.73 180.23 42913.59 47875.39 2017-05-20 11:28:52.000 140 21223.75 180.25 42913.63 47875.37 2017-05-20 11:28:53.000 140 21223.84 180.23 42913.62 47875.39 2017-05-20 11:28:54.000 140 21223.90 180.17 42913.62 47875.45 2017-05-20 11:28:55.000 140 21223.96 180.13 42913.61 47875.47 2017-05-20 11:28:56.000 140 21224.02 180.12 42913.69 47875.53 2017-05-20 11:28:57.000 140 21224.02 180.11 42913.68 47875.56 2017-05-20 11:28:58.000 140 21224.03 180.11 42913.73 47875.60 2017-05-20 11:28:59.000 140 21223.96 180.15 42913.72 47875.63 2017-05-20 11:29:00.000 140 21223.88 180.22 42913.73 47875.57 2017-05-20 11:29:01.000 140 21223.83 180.30 42913.71 47875.58 2017-05-20 11:29:02.000 140 21223.79 180.34 42913.67 47875.52 2017-05-20 11:29:03.000 140 21223.73 180.33 42913.62 47875.46 2017-05-20 11:29:04.000 140 21223.75 180.24 42913.59 47875.39 2017-05-20 11:29:05.000 140 21223.76 180.14 42913.61 47875.39 2017-05-20 11:29:06.000 140 21223.73 180.10 42913.63 47875.39 2017-05-20 11:29:07.000 140 21223.73 180.14 42913.66 47875.41 2017-05-20 11:29:08.000 140 21223.73 180.18 42913.66 47875.42 2017-05-20 11:29:09.000 140 21223.79 180.16 42913.61 47875.42 2017-05-20 11:29:10.000 140 21223.81 180.12 42913.59 47875.41 2017-05-20 11:29:11.000 140 21223.84 180.12 42913.56 47875.42 2017-05-20 11:29:12.000 140 21223.88 180.14 42913.59 47875.42 2017-05-20 11:29:13.000 140 21223.93 180.13 42913.57 47875.42 2017-05-20 11:29:14.000 140 21223.97 180.15 42913.57 47875.44 2017-05-20 11:29:15.000 140 21224.00 180.17 42913.56 47875.47 2017-05-20 11:29:16.000 140 21224.02 180.22 42913.55 47875.49 2017-05-20 11:29:17.000 140 21224.05 180.23 42913.55 47875.50 2017-05-20 11:29:18.000 140 21224.06 180.23 42913.56 47875.50 2017-05-20 11:29:19.000 140 21224.07 180.21 42913.57 47875.51 2017-05-20 11:29:20.000 140 21224.01 180.24 42913.58 47875.49 2017-05-20 11:29:21.000 140 21223.96 180.26 42913.56 47875.46 2017-05-20 11:29:22.000 140 21223.92 180.32 42913.55 47875.46 2017-05-20 11:29:23.000 140 21223.91 180.38 42913.52 47875.42 2017-05-20 11:29:24.000 140 21223.85 180.41 42913.51 47875.39 2017-05-20 11:29:25.000 140 21223.84 180.43 42913.48 47875.38 2017-05-20 11:29:26.000 140 21223.77 180.45 42913.43 47875.32 2017-05-20 11:29:27.000 140 21223.74 180.43 42913.43 47875.27 2017-05-20 11:29:28.000 140 21223.69 180.45 42913.41 47875.26 2017-05-20 11:29:29.000 140 21223.65 180.46 42913.43 47875.21 2017-05-20 11:29:30.000 140 21223.60 180.48 42913.42 47875.21 2017-05-20 11:29:31.000 140 21223.55 180.48 42913.41 47875.15 2017-05-20 11:29:32.000 140 21223.52 180.45 42913.42 47875.14 2017-05-20 11:29:33.000 140 21223.48 180.43 42913.45 47875.14 2017-05-20 11:29:34.000 140 21223.48 180.41 42913.43 47875.12 2017-05-20 11:29:35.000 140 21223.48 180.41 42913.41 47875.13 2017-05-20 11:29:36.000 140 21223.49 180.39 42913.43 47875.16 2017-05-20 11:29:37.000 140 21223.53 180.39 42913.45 47875.13 2017-05-20 11:29:38.000 140 21223.57 180.39 42913.46 47875.15 2017-05-20 11:29:39.000 140 21223.62 180.43 42913.45 47875.19 2017-05-20 11:29:40.000 140 21223.62 180.51 42913.42 47875.20 2017-05-20 11:29:41.000 140 21223.63 180.58 42913.41 47875.19 2017-05-20 11:29:42.000 140 21223.63 180.69 42913.39 47875.14 2017-05-20 11:29:43.000 140 21223.66 180.74 42913.31 47875.15 2017-05-20 11:29:44.000 140 21223.68 180.73 42913.28 47875.13 2017-05-20 11:29:45.000 140 21223.72 180.73 42913.26 47875.11 2017-05-20 11:29:46.000 140 21223.74 180.77 42913.25 47875.15 2017-05-20 11:29:47.000 140 21223.78 180.81 42913.28 47875.10 2017-05-20 11:29:48.000 140 21223.86 180.82 42913.30 47875.15 2017-05-20 11:29:49.000 140 21223.85 180.84 42913.31 47875.15 2017-05-20 11:29:50.000 140 21223.86 180.82 42913.28 47875.17 2017-05-20 11:29:51.000 140 21223.89 180.83 42913.28 47875.19 2017-05-20 11:29:52.000 140 21223.89 180.80 42913.29 47875.20 2017-05-20 11:29:53.000 140 21223.84 180.82 42913.32 47875.20 2017-05-20 11:29:54.000 140 21223.81 180.80 42913.31 47875.23 2017-05-20 11:29:55.000 140 21223.78 180.82 42913.37 47875.22 2017-05-20 11:29:56.000 140 21223.76 180.82 42913.39 47875.22 2017-05-20 11:29:57.000 140 21223.71 180.83 42913.40 47875.21 2017-05-20 11:29:58.000 140 21223.68 180.83 42913.39 47875.21 2017-05-20 11:29:59.000 140 21223.66 180.85 42913.38 47875.17 2017-05-20 11:30:00.000 140 21223.68 180.85 42913.35 47875.18 2017-05-20 11:30:01.000 140 21223.70 180.84 42913.37 47875.15 2017-05-20 11:30:02.000 140 21223.70 180.84 42913.31 47875.17 2017-05-20 11:30:03.000 140 21223.74 180.87 42913.32 47875.17 2017-05-20 11:30:04.000 140 21223.77 180.85 42913.31 47875.16 2017-05-20 11:30:05.000 140 21223.78 180.87 42913.30 47875.16 2017-05-20 11:30:06.000 140 21223.80 180.92 42913.30 47875.16 2017-05-20 11:30:07.000 140 21223.78 180.91 42913.31 47875.17 2017-05-20 11:30:08.000 140 21223.80 180.92 42913.27 47875.15 2017-05-20 11:30:09.000 140 21223.80 180.99 42913.27 47875.12 2017-05-20 11:30:10.000 140 21223.79 180.99 42913.29 47875.15 2017-05-20 11:30:11.000 140 21223.77 181.00 42913.25 47875.12 2017-05-20 11:30:12.000 140 21223.77 181.01 42913.26 47875.11 2017-05-20 11:30:13.000 140 21223.80 180.94 42913.31 47875.09 2017-05-20 11:30:14.000 140 21223.84 180.83 42913.31 47875.12 2017-05-20 11:30:15.000 140 21223.84 180.78 42913.31 47875.10 2017-05-20 11:30:16.000 140 21223.82 180.70 42913.36 47875.15 2017-05-20 11:30:17.000 140 21223.77 180.68 42913.37 47875.16 2017-05-20 11:30:18.000 140 21223.78 180.65 42913.40 47875.17 2017-05-20 11:30:19.000 140 21223.73 180.63 42913.44 47875.18 2017-05-20 11:30:20.000 140 21223.65 180.61 42913.43 47875.17 2017-05-20 11:30:21.000 140 21223.56 180.61 42913.41 47875.12 2017-05-20 11:30:22.000 140 21223.52 180.61 42913.42 47875.12 2017-05-20 11:30:23.000 140 21223.46 180.65 42913.40 47875.05 2017-05-20 11:30:24.000 140 21223.42 180.66 42913.38 47875.04 2017-05-20 11:30:25.000 140 21223.32 180.70 42913.37 47875.02 2017-05-20 11:30:26.000 140 21223.28 180.73 42913.30 47874.90 2017-05-20 11:30:27.000 140 21223.22 180.75 42913.22 47874.86 2017-05-20 11:30:28.000 140 21223.18 180.73 42913.17 47874.76 2017-05-20 11:30:29.000 140 21223.10 180.68 42913.17 47874.71 2017-05-20 11:30:30.000 140 21223.09 180.60 42913.17 47874.66 2017-05-20 11:30:31.000 140 21223.10 180.53 42913.19 47874.65 2017-05-20 11:30:32.000 140 21223.12 180.49 42913.17 47874.66 2017-05-20 11:30:33.000 140 21223.15 180.42 42913.18 47874.68 2017-05-20 11:30:34.000 140 21223.16 180.37 42913.19 47874.72 2017-05-20 11:30:35.000 140 21223.17 180.35 42913.20 47874.72 2017-05-20 11:30:36.000 140 21223.22 180.33 42913.19 47874.76 2017-05-20 11:30:37.000 140 21223.25 180.28 42913.18 47874.71 2017-05-20 11:30:38.000 140 21223.32 180.23 42913.21 47874.78 2017-05-20 11:30:39.000 140 21223.36 180.18 42913.25 47874.79 2017-05-20 11:30:40.000 140 21223.39 180.17 42913.25 47874.87 2017-05-20 11:30:41.000 140 21223.39 180.19 42913.26 47874.86 2017-05-20 11:30:42.000 140 21223.38 180.20 42913.21 47874.87 2017-05-20 11:30:43.000 140 21223.40 180.18 42913.15 47874.86 2017-05-20 11:30:44.000 140 21223.42 180.21 42913.16 47874.84 2017-05-20 11:30:45.000 140 21223.42 180.18 42913.18 47874.80 2017-05-20 11:30:46.000 140 21223.45 180.11 42913.18 47874.84 2017-05-20 11:30:47.000 140 21223.49 180.02 42913.20 47874.84 2017-05-20 11:30:48.000 140 21223.52 179.97 42913.20 47874.87 2017-05-20 11:30:49.000 140 21223.57 179.93 42913.23 47874.89 2017-05-20 11:30:50.000 140 21223.56 179.92 42913.26 47874.95 2017-05-20 11:30:51.000 140 21223.54 179.91 42913.28 47874.95 2017-05-20 11:30:52.000 140 21223.53 179.90 42913.30 47875.00 2017-05-20 11:30:53.000 140 21223.53 179.90 42913.34 47875.00 2017-05-20 11:30:54.000 140 21223.47 179.91 42913.36 47875.00 2017-05-20 11:30:55.000 140 21223.45 179.91 42913.36 47875.02 2017-05-20 11:30:56.000 140 21223.42 179.88 42913.36 47874.98 2017-05-20 11:30:57.000 140 21223.44 179.84 42913.38 47874.97 2017-05-20 11:30:58.000 140 21223.43 179.81 42913.38 47874.98 2017-05-20 11:30:59.000 140 21223.39 179.77 42913.38 47874.97 2017-05-20 11:31:00.000 140 21223.35 179.71 42913.39 47874.98 2017-05-20 11:31:01.000 140 21223.33 179.66 42913.35 47874.94 2017-05-20 11:31:02.000 140 21223.33 179.60 42913.37 47874.96 2017-05-20 11:31:03.000 140 21223.37 179.59 42913.41 47875.00 2017-05-20 11:31:04.000 140 21223.38 179.59 42913.43 47875.03 2017-05-20 11:31:05.000 140 21223.40 179.59 42913.48 47875.06 2017-05-20 11:31:06.000 140 21223.44 179.60 42913.48 47875.05 2017-05-20 11:31:07.000 140 21223.48 179.59 42913.48 47875.12 2017-05-20 11:31:08.000 140 21223.51 179.63 42913.46 47875.15 2017-05-20 11:31:09.000 140 21223.56 179.65 42913.46 47875.16 2017-05-20 11:31:10.000 140 21223.61 179.66 42913.51 47875.20 2017-05-20 11:31:11.000 140 21223.64 179.66 42913.53 47875.24 2017-05-20 11:31:12.000 140 21223.66 179.68 42913.52 47875.23 2017-05-20 11:31:13.000 140 21223.65 179.69 42913.53 47875.25 2017-05-20 11:31:14.000 140 21223.65 179.62 42913.54 47875.26 2017-05-20 11:31:15.000 140 21223.65 179.59 42913.56 47875.26 2017-05-20 11:31:16.000 140 21223.65 179.58 42913.63 47875.27 2017-05-20 11:31:17.000 140 21223.64 179.55 42913.62 47875.29 2017-05-20 11:31:18.000 140 21223.65 179.55 42913.64 47875.34 2017-05-20 11:31:19.000 140 21223.64 179.53 42913.68 47875.35 2017-05-20 11:31:20.000 140 21223.63 179.55 42913.68 47875.37 2017-05-20 11:31:21.000 140 21223.63 179.54 42913.63 47875.36 2017-05-20 11:31:22.000 140 21223.61 179.53 42913.68 47875.33 2017-05-20 11:31:23.000 140 21223.58 179.46 42913.63 47875.33 2017-05-20 11:31:24.000 140 21223.59 179.40 42913.63 47875.32 2017-05-20 11:31:25.000 140 21223.54 179.37 42913.71 47875.33 2017-05-20 11:31:26.000 140 21223.55 179.33 42913.74 47875.34 2017-05-20 11:31:27.000 140 21223.53 179.31 42913.76 47875.36 2017-05-20 11:31:28.000 140 21223.53 179.27 42913.75 47875.36 2017-05-20 11:31:29.000 140 21223.53 179.23 42913.75 47875.37 2017-05-20 11:31:30.000 140 21223.51 179.22 42913.75 47875.38 2017-05-20 11:31:31.000 140 21223.47 179.15 42913.75 47875.38 2017-05-20 11:31:32.000 140 21223.43 179.12 42913.70 47875.39 2017-05-20 11:31:33.000 140 21223.44 179.10 42913.73 47875.39 2017-05-20 11:31:34.000 140 21223.50 179.10 42913.74 47875.39 2017-05-20 11:31:35.000 140 21223.50 179.08 42913.70 47875.40 2017-05-20 11:31:36.000 140 21223.53 179.05 42913.73 47875.41 2017-05-20 11:31:37.000 140 21223.57 179.03 42913.77 47875.41 2017-05-20 11:31:38.000 140 21223.61 179.04 42913.77 47875.44 2017-05-20 11:31:39.000 140 21223.62 179.05 42913.76 47875.47 2017-05-20 11:31:40.000 140 21223.66 179.07 42913.75 47875.51 2017-05-20 11:31:41.000 140 21223.65 179.07 42913.76 47875.50 2017-05-20 11:31:42.000 140 21223.69 179.06 42913.78 47875.54 2017-05-20 11:31:43.000 140 21223.70 179.09 42913.78 47875.56 2017-05-20 11:31:44.000 140 21223.72 179.11 42913.75 47875.57 2017-05-20 11:31:45.000 140 21223.72 179.15 42913.74 47875.55 2017-05-20 11:31:46.000 140 21223.74 179.20 42913.76 47875.56 2017-05-20 11:31:47.000 140 21223.78 179.22 42913.75 47875.54 2017-05-20 11:31:48.000 140 21223.77 179.22 42913.75 47875.59 2017-05-20 11:31:49.000 140 21223.79 179.22 42913.76 47875.56 2017-05-20 11:31:50.000 140 21223.75 179.23 42913.80 47875.59 2017-05-20 11:31:51.000 140 21223.78 179.25 42913.81 47875.59 2017-05-20 11:31:52.000 140 21223.83 179.29 42913.84 47875.63 2017-05-20 11:31:53.000 140 21223.90 179.34 42913.78 47875.62 2017-05-20 11:31:54.000 140 21223.94 179.39 42913.80 47875.65 2017-05-20 11:31:55.000 140 21223.97 179.44 42913.79 47875.67 2017-05-20 11:31:56.000 140 21224.01 179.49 42913.76 47875.66 2017-05-20 11:31:57.000 140 21224.04 179.52 42913.76 47875.68 2017-05-20 11:31:58.000 140 21224.08 179.51 42913.73 47875.67 2017-05-20 11:31:59.000 140 21224.12 179.50 42913.74 47875.67 2017-05-20 11:32:00.000 140 21224.18 179.55 42913.71 47875.71 2017-05-20 11:32:01.000 140 21224.26 179.59 42913.69 47875.71 2017-05-20 11:32:02.000 140 21224.29 179.64 42913.69 47875.74 2017-05-20 11:32:03.000 140 21224.32 179.66 42913.68 47875.74 2017-05-20 11:32:04.000 140 21224.38 179.66 42913.67 47875.73 2017-05-20 11:32:05.000 140 21224.47 179.67 42913.67 47875.79 2017-05-20 11:32:06.000 140 21224.54 179.66 42913.68 47875.84 2017-05-20 11:32:07.000 140 21224.64 179.66 42913.73 47875.88 2017-05-20 11:32:08.000 140 21224.70 179.64 42913.77 47875.93 2017-05-20 11:32:09.000 140 21224.80 179.65 42913.81 47876.01 2017-05-20 11:32:10.000 140 21224.87 179.66 42913.79 47876.05 2017-05-20 11:32:11.000 140 21224.94 179.70 42913.85 47876.09 2017-05-20 11:32:12.000 140 21225.01 179.72 42913.84 47876.14 2017-05-20 11:32:13.000 140 21225.03 179.75 42913.82 47876.14 2017-05-20 11:32:14.000 140 21225.04 179.76 42913.80 47876.19 2017-05-20 11:32:15.000 140 21225.05 179.77 42913.79 47876.15 2017-05-20 11:32:16.000 140 21225.05 179.79 42913.78 47876.16 2017-05-20 11:32:17.000 140 21225.08 179.76 42913.80 47876.17 2017-05-20 11:32:18.000 140 21225.10 179.74 42913.80 47876.16 2017-05-20 11:32:19.000 140 21225.04 179.72 42913.81 47876.22 2017-05-20 11:32:20.000 140 21225.02 179.73 42913.86 47876.21 2017-05-20 11:32:21.000 140 21224.97 179.73 42913.87 47876.22 2017-05-20 11:32:22.000 140 21224.95 179.72 42913.89 47876.21 2017-05-20 11:32:23.000 140 21224.94 179.68 42913.95 47876.22 2017-05-20 11:32:24.000 140 21224.88 179.68 42913.96 47876.21 2017-05-20 11:32:25.000 140 21224.83 179.68 42913.96 47876.19 2017-05-20 11:32:26.000 140 21224.77 179.69 42913.96 47876.20 2017-05-20 11:32:27.000 140 21224.74 179.72 42913.97 47876.17 2017-05-20 11:32:28.000 140 21224.69 179.76 42913.99 47876.14 2017-05-20 11:32:29.000 140 21224.63 179.82 42913.93 47876.12 2017-05-20 11:32:30.000 140 21224.55 179.91 42913.88 47876.10 2017-05-20 11:32:31.000 140 21224.48 179.99 42913.82 47876.03 2017-05-20 11:32:32.000 140 21224.42 180.01 42913.80 47875.94 2017-05-20 11:32:33.000 140 21224.36 180.03 42913.75 47875.88 2017-05-20 11:32:34.000 140 21224.28 180.05 42913.73 47875.83 2017-05-20 11:32:35.000 140 21224.20 180.06 42913.70 47875.77 2017-05-20 11:32:36.000 140 21224.16 180.04 42913.71 47875.74 2017-05-20 11:32:37.000 140 21224.10 180.00 42913.70 47875.68 2017-05-20 11:32:38.000 140 21224.05 179.96 42913.68 47875.66 2017-05-20 11:32:39.000 140 21224.05 179.99 42913.64 47875.62 2017-05-20 11:32:40.000 140 21224.06 179.99 42913.64 47875.60 2017-05-20 11:32:41.000 140 21224.03 179.94 42913.62 47875.57 2017-05-20 11:32:42.000 140 21224.00 179.89 42913.62 47875.55 2017-05-20 11:32:43.000 140 21223.99 179.86 42913.60 47875.52 2017-05-20 11:32:44.000 140 21223.96 179.84 42913.66 47875.52 2017-05-20 11:32:45.000 140 21223.97 179.84 42913.67 47875.53 2017-05-20 11:32:46.000 140 21224.03 179.85 42913.62 47875.57 2017-05-20 11:32:47.000 140 21224.08 179.88 42913.64 47875.56 2017-05-20 11:32:48.000 140 21224.12 179.87 42913.62 47875.57 2017-05-20 11:32:49.000 140 21224.19 179.86 42913.59 47875.59 2017-05-20 11:32:50.000 140 21224.20 179.89 42913.57 47875.57 2017-05-20 11:32:51.000 140 21224.21 179.94 42913.55 47875.59 2017-05-20 11:32:52.000 140 21224.22 179.98 42913.54 47875.59 2017-05-20 11:32:53.000 140 21224.23 180.00 42913.58 47875.59 2017-05-20 11:32:54.000 140 21224.21 180.05 42913.56 47875.60 2017-05-20 11:32:55.000 140 21224.21 180.13 42913.52 47875.58 2017-05-20 11:32:56.000 140 21224.22 180.16 42913.54 47875.57 2017-05-20 11:32:57.000 140 21224.23 180.18 42913.54 47875.54 2017-05-20 11:32:58.000 140 21224.20 180.23 42913.52 47875.54 2017-05-20 11:32:59.000 140 21224.19 180.28 42913.54 47875.57 2017-05-20 11:33:00.000 140 21224.18 180.27 42913.51 47875.50 2017-05-20 11:33:01.000 140 21224.09 180.26 42913.51 47875.52 2017-05-20 11:33:02.000 140 21224.06 180.29 42913.55 47875.55 2017-05-20 11:33:03.000 140 21224.02 180.35 42913.60 47875.51 2017-05-20 11:33:04.000 140 21223.96 180.37 42913.56 47875.52 2017-05-20 11:33:05.000 140 21223.88 180.40 42913.53 47875.46 2017-05-20 11:33:06.000 140 21223.80 180.39 42913.56 47875.43 2017-05-20 11:33:07.000 140 21223.69 180.39 42913.54 47875.36 2017-05-20 11:33:08.000 140 21223.56 180.38 42913.53 47875.33 2017-05-20 11:33:09.000 140 21223.46 180.37 42913.54 47875.28 2017-05-20 11:33:10.000 140 21223.36 180.32 42913.60 47875.26 2017-05-20 11:33:11.000 140 21223.27 180.30 42913.57 47875.20 2017-05-20 11:33:12.000 140 21223.17 180.23 42913.55 47875.17 2017-05-20 11:33:13.000 140 21223.07 180.17 42913.58 47875.12 2017-05-20 11:33:14.000 140 21222.98 180.11 42913.59 47875.13 2017-05-20 11:33:15.000 140 21222.92 180.06 42913.60 47875.08 2017-05-20 11:33:16.000 140 21222.90 179.97 42913.60 47875.03 2017-05-20 11:33:17.000 140 21222.82 179.91 42913.60 47875.03 2017-05-20 11:33:18.000 140 21222.81 179.84 42913.59 47875.04 2017-05-20 11:33:19.000 140 21222.80 179.72 42913.59 47875.01 2017-05-20 11:33:20.000 140 21222.80 179.60 42913.66 47875.00 2017-05-20 11:33:21.000 140 21222.82 179.55 42913.68 47875.02 2017-05-20 11:33:22.000 140 21222.86 179.50 42913.71 47875.06 2017-05-20 11:33:23.000 140 21222.90 179.50 42913.73 47875.08 2017-05-20 11:33:24.000 140 21222.93 179.53 42913.70 47875.15 2017-05-20 11:33:25.000 140 21222.99 179.56 42913.71 47875.13 2017-05-20 11:33:26.000 140 21223.07 179.61 42913.68 47875.15 2017-05-20 11:33:27.000 140 21223.07 179.68 42913.62 47875.13 2017-05-20 11:33:28.000 140 21223.11 179.80 42913.57 47875.12 2017-05-20 11:33:29.000 140 21223.12 179.90 42913.51 47875.07 2017-05-20 11:33:30.000 140 21223.09 179.96 42913.49 47875.02 2017-05-20 11:33:31.000 140 21223.07 180.02 42913.43 47875.01 2017-05-20 11:33:32.000 140 21223.03 180.10 42913.35 47874.98 2017-05-20 11:33:33.000 140 21222.99 180.17 42913.38 47874.92 2017-05-20 11:33:34.000 140 21222.95 180.20 42913.37 47874.89 2017-05-20 11:33:35.000 140 21222.86 180.22 42913.37 47874.83 2017-05-20 11:33:36.000 140 21222.79 180.26 42913.35 47874.81 2017-05-20 11:33:37.000 140 21222.73 180.28 42913.37 47874.77 2017-05-20 11:33:38.000 140 21222.63 180.28 42913.38 47874.74 2017-05-20 11:33:39.000 140 21222.57 180.29 42913.40 47874.73 2017-05-20 11:33:40.000 140 21222.50 180.34 42913.39 47874.67 2017-05-20 11:33:41.000 140 21222.43 180.38 42913.38 47874.69 2017-05-20 11:33:42.000 140 21222.40 180.38 42913.41 47874.63 2017-05-20 11:33:43.000 140 21222.37 180.36 42913.40 47874.65 2017-05-20 11:33:44.000 140 21222.35 180.37 42913.43 47874.63 2017-05-20 11:33:45.000 140 21222.34 180.36 42913.43 47874.63 2017-05-20 11:33:46.000 140 21222.34 180.37 42913.42 47874.65 2017-05-20 11:33:47.000 140 21222.33 180.43 42913.36 47874.62 2017-05-20 11:33:48.000 140 21222.34 180.45 42913.38 47874.60 2017-05-20 11:33:49.000 140 21222.37 180.45 42913.39 47874.59 2017-05-20 11:33:50.000 140 21222.39 180.46 42913.35 47874.61 2017-05-20 11:33:51.000 140 21222.40 180.44 42913.35 47874.57 2017-05-20 11:33:52.000 140 21222.42 180.43 42913.36 47874.61 2017-05-20 11:33:53.000 140 21222.44 180.48 42913.36 47874.60 2017-05-20 11:33:54.000 140 21222.43 180.50 42913.37 47874.58 2017-05-20 11:33:55.000 140 21222.42 180.53 42913.31 47874.61 2017-05-20 11:33:56.000 140 21222.39 180.53 42913.32 47874.61 2017-05-20 11:33:57.000 140 21222.37 180.52 42913.34 47874.58 2017-05-20 11:33:58.000 140 21222.35 180.58 42913.32 47874.60 2017-05-20 11:33:59.000 140 21222.30 180.61 42913.30 47874.55 2017-05-20 11:34:00.000 140 21222.23 180.64 42913.31 47874.54 2017-05-20 11:34:01.000 140 21222.21 180.66 42913.31 47874.48 2017-05-20 11:34:02.000 140 21222.18 180.68 42913.27 47874.46 2017-05-20 11:34:03.000 140 21222.14 180.68 42913.26 47874.40 2017-05-20 11:34:04.000 140 21222.11 180.67 42913.22 47874.40 2017-05-20 11:34:05.000 140 21222.06 180.70 42913.21 47874.40 2017-05-20 11:34:06.000 140 21222.00 180.67 42913.22 47874.34 2017-05-20 11:34:07.000 140 21221.98 180.68 42913.20 47874.32 2017-05-20 11:34:08.000 140 21221.97 180.66 42913.12 47874.32 2017-05-20 11:34:09.000 140 21221.94 180.63 42913.14 47874.25 2017-05-20 11:34:10.000 140 21221.94 180.61 42913.14 47874.25 2017-05-20 11:34:11.000 140 21221.90 180.61 42913.14 47874.22 2017-05-20 11:34:12.000 140 21221.91 180.60 42913.12 47874.20 2017-05-20 11:34:13.000 140 21221.86 180.64 42913.11 47874.18 2017-05-20 11:34:14.000 140 21221.81 180.65 42913.12 47874.17 2017-05-20 11:34:15.000 140 21221.75 180.66 42913.14 47874.11 2017-05-20 11:34:16.000 140 21221.73 180.67 42913.13 47874.11 2017-05-20 11:34:17.000 140 21221.71 180.66 42913.09 47874.10 2017-05-20 11:34:18.000 140 21221.72 180.67 42913.11 47874.08 2017-05-20 11:34:19.000 140 21221.71 180.65 42913.11 47874.06 2017-05-20 11:34:20.000 140 21221.75 180.65 42913.10 47874.08 2017-05-20 11:34:21.000 140 21221.76 180.67 42913.09 47874.07 2017-05-20 11:34:22.000 140 21221.75 180.68 42913.09 47874.09 2017-05-20 11:34:23.000 140 21221.80 180.68 42913.16 47874.07 2017-05-20 11:34:24.000 140 21221.81 180.71 42913.11 47874.11 2017-05-20 11:34:25.000 140 21221.87 180.73 42913.07 47874.12 2017-05-20 11:34:26.000 140 21221.92 180.72 42913.06 47874.11 2017-05-20 11:34:27.000 140 21221.94 180.72 42913.06 47874.16 2017-05-20 11:34:28.000 140 21222.01 180.71 42913.10 47874.20 2017-05-20 11:34:29.000 140 21222.08 180.69 42913.14 47874.22 2017-05-20 11:34:30.000 140 21222.13 180.68 42913.14 47874.23 2017-05-20 11:34:31.000 140 21222.22 180.66 42913.14 47874.30 2017-05-20 11:34:32.000 140 21222.27 180.63 42913.16 47874.35 2017-05-20 11:34:33.000 140 21222.32 180.58 42913.16 47874.35 2017-05-20 11:34:34.000 140 21222.38 180.52 42913.15 47874.39 2017-05-20 11:34:35.000 140 21222.47 180.45 42913.20 47874.45 2017-05-20 11:34:36.000 140 21222.55 180.35 42913.23 47874.51 2017-05-20 11:34:37.000 140 21222.64 180.21 42913.27 47874.57 2017-05-20 11:34:38.000 140 21222.69 180.11 42913.31 47874.68 2017-05-20 11:34:39.000 140 21222.73 180.03 42913.39 47874.70 2017-05-20 11:34:40.000 140 21222.78 179.94 42913.40 47874.78 2017-05-20 11:34:41.000 140 21222.82 179.85 42913.43 47874.84 2017-05-20 11:34:42.000 140 21222.84 179.75 42913.47 47874.88 2017-05-20 11:34:43.000 140 21222.86 179.64 42913.50 47874.93 2017-05-20 11:34:44.000 140 21222.90 179.59 42913.55 47874.97 2017-05-20 11:34:45.000 140 21222.93 179.51 42913.63 47875.04 2017-05-20 11:34:46.000 140 21222.97 179.37 42913.65 47875.10 2017-05-20 11:34:47.000 140 21223.01 179.27 42913.71 47875.14 2017-05-20 11:34:48.000 140 21223.06 179.23 42913.79 47875.26 2017-05-20 11:34:49.000 140 21223.12 179.26 42913.82 47875.27 2017-05-20 11:34:50.000 140 21223.15 179.26 42913.84 47875.34 2017-05-20 11:34:51.000 140 21223.19 179.30 42913.84 47875.40 2017-05-20 11:34:52.000 140 21223.20 179.35 42913.79 47875.38 2017-05-20 11:34:53.000 140 21223.21 179.37 42913.80 47875.34 2017-05-20 11:34:54.000 140 21223.21 179.38 42913.78 47875.36 2017-05-20 11:34:55.000 140 21223.21 179.39 42913.76 47875.35 2017-05-20 11:34:56.000 140 21223.20 179.43 42913.73 47875.34 2017-05-20 11:34:57.000 140 21223.21 179.43 42913.74 47875.31 2017-05-20 11:34:58.000 140 21223.26 179.42 42913.75 47875.35 2017-05-20 11:34:59.000 140 21223.29 179.39 42913.75 47875.35 2017-05-20 11:35:00.000 140 21223.28 179.34 42913.78 47875.35 2017-05-20 11:35:01.000 140 21223.31 179.31 42913.82 47875.41 2017-05-20 11:35:02.000 140 21223.31 179.30 42913.81 47875.41 2017-05-20 11:35:03.000 140 21223.31 179.29 42913.82 47875.43 2017-05-20 11:35:04.000 140 21223.34 179.28 42913.85 47875.48 2017-05-20 11:35:05.000 140 21223.35 179.25 42913.85 47875.45 2017-05-20 11:35:06.000 140 21223.35 179.30 42913.84 47875.49 2017-05-20 11:35:07.000 140 21223.36 179.31 42913.84 47875.48 2017-05-20 11:35:08.000 140 21223.38 179.34 42913.83 47875.48 2017-05-20 11:35:09.000 140 21223.38 179.36 42913.82 47875.44 2017-05-20 11:35:10.000 140 21223.40 179.37 42913.80 47875.47 2017-05-20 11:35:11.000 140 21223.42 179.43 42913.77 47875.45 2017-05-20 11:35:12.000 140 21223.44 179.49 42913.71 47875.43 2017-05-20 11:35:13.000 140 21223.43 179.51 42913.65 47875.39 2017-05-20 11:35:14.000 140 21223.41 179.54 42913.65 47875.36 2017-05-20 11:35:15.000 140 21223.40 179.55 42913.61 47875.31 2017-05-20 11:35:16.000 140 21223.36 179.53 42913.59 47875.28 2017-05-20 11:35:17.000 140 21223.36 179.50 42913.61 47875.24 2017-05-20 11:35:18.000 140 21223.33 179.44 42913.65 47875.21 2017-05-20 11:35:19.000 140 21223.26 179.45 42913.65 47875.26 2017-05-20 11:35:20.000 140 21223.23 179.43 42913.66 47875.25 2017-05-20 11:35:21.000 140 21223.21 179.40 42913.73 47875.26 2017-05-20 11:35:22.000 140 21223.24 179.39 42913.75 47875.30 2017-05-20 11:35:23.000 140 21223.22 179.42 42913.77 47875.29 2017-05-20 11:35:24.000 140 21223.24 179.43 42913.78 47875.35 2017-05-20 11:35:25.000 140 21223.20 179.48 42913.77 47875.34 2017-05-20 11:35:26.000 140 21223.16 179.49 42913.76 47875.32 2017-05-20 11:35:27.000 140 21223.14 179.49 42913.73 47875.31 2017-05-20 11:35:28.000 140 21223.14 179.51 42913.74 47875.34 2017-05-20 11:35:29.000 140 21223.20 179.50 42913.74 47875.30 2017-05-20 11:35:30.000 140 21223.22 179.50 42913.75 47875.33 2017-05-20 11:35:31.000 140 21223.27 179.48 42913.76 47875.31 2017-05-20 11:35:32.000 140 21223.25 179.51 42913.74 47875.34 2017-05-20 11:35:33.000 140 21223.26 179.51 42913.72 47875.34 2017-05-20 11:35:34.000 140 21223.28 179.51 42913.71 47875.33 2017-05-20 11:35:35.000 140 21223.30 179.49 42913.75 47875.35 2017-05-20 11:35:36.000 140 21223.31 179.52 42913.73 47875.37 2017-05-20 11:35:37.000 140 21223.35 179.52 42913.74 47875.36 2017-05-20 11:35:38.000 140 21223.34 179.53 42913.76 47875.38 2017-05-20 11:35:39.000 140 21223.33 179.54 42913.78 47875.37 2017-05-20 11:35:40.000 140 21223.34 179.49 42913.79 47875.42 2017-05-20 11:35:41.000 140 21223.33 179.45 42913.81 47875.43 2017-05-20 11:35:42.000 140 21223.34 179.42 42913.90 47875.47 2017-05-20 11:35:43.000 140 21223.32 179.42 42913.91 47875.48 2017-05-20 11:35:44.000 140 21223.32 179.43 42913.91 47875.53 2017-05-20 11:35:45.000 140 21223.36 179.48 42913.95 47875.53 2017-05-20 11:35:46.000 140 21223.36 179.51 42913.97 47875.56 2017-05-20 11:35:47.000 140 21223.35 179.54 42913.96 47875.55 2017-05-20 11:35:48.000 140 21223.33 179.57 42913.95 47875.56 2017-05-20 11:35:49.000 140 21223.30 179.61 42913.95 47875.53 2017-05-20 11:35:50.000 140 21223.33 179.63 42913.96 47875.55 2017-05-20 11:35:51.000 140 21223.31 179.62 42913.93 47875.54 2017-05-20 11:35:52.000 140 21223.28 179.66 42913.92 47875.54 2017-05-20 11:35:53.000 140 21223.28 179.69 42913.92 47875.54 2017-05-20 11:35:54.000 140 21223.32 179.68 42913.95 47875.54 2017-05-20 11:35:55.000 140 21223.27 179.74 42913.92 47875.52 2017-05-20 11:35:56.000 140 21223.20 179.79 42913.90 47875.49 2017-05-20 11:35:57.000 140 21223.20 179.76 42913.87 47875.46 2017-05-20 11:35:58.000 140 21223.17 179.76 42913.86 47875.45 2017-05-20 11:35:59.000 140 21223.14 179.83 42913.86 47875.45 2017-05-20 11:36:00.000 140 21223.09 179.93 42913.83 47875.39 2017-05-20 11:36:01.000 140 21223.03 179.97 42913.80 47875.36 2017-05-20 11:36:02.000 140 21223.00 180.01 42913.76 47875.30 2017-05-20 11:36:03.000 140 21222.93 180.04 42913.74 47875.23 2017-05-20 11:36:04.000 140 21222.88 180.05 42913.72 47875.19 2017-05-20 11:36:05.000 140 21222.85 180.07 42913.71 47875.13 2017-05-20 11:36:06.000 140 21222.83 180.09 42913.64 47875.09 2017-05-20 11:36:07.000 140 21222.82 180.10 42913.62 47875.07 2017-05-20 11:36:08.000 140 21222.79 180.12 42913.62 47875.06 2017-05-20 11:36:09.000 140 21222.76 180.12 42913.62 47875.02 2017-05-20 11:36:10.000 140 21222.71 180.13 42913.63 47875.00 2017-05-20 11:36:11.000 140 21222.68 180.11 42913.67 47874.98 2017-05-20 11:36:12.000 140 21222.68 180.11 42913.68 47875.00 2017-05-20 11:36:13.000 140 21222.68 180.13 42913.66 47875.00 2017-05-20 11:36:14.000 140 21222.66 180.18 42913.66 47875.00 2017-05-20 11:36:15.000 140 21222.65 180.19 42913.62 47874.98 2017-05-20 11:36:16.000 140 21222.65 180.21 42913.62 47874.98 2017-05-20 11:36:17.000 140 21222.62 180.27 42913.60 47874.95 2017-05-20 11:36:18.000 140 21222.64 180.26 42913.59 47874.95 2017-05-20 11:36:19.000 140 21222.67 180.24 42913.61 47874.95 2017-05-20 11:36:20.000 140 21222.68 180.25 42913.66 47874.98 2017-05-20 11:36:21.000 140 21222.71 180.30 42913.64 47874.98 2017-05-20 11:36:22.000 140 21222.75 180.32 42913.61 47875.01 2017-05-20 11:36:23.000 140 21222.75 180.33 42913.63 47875.05 2017-05-20 11:36:24.000 140 21222.80 180.32 42913.67 47875.06 2017-05-20 11:36:25.000 140 21222.81 180.36 42913.70 47875.07 2017-05-20 11:36:26.000 140 21222.80 180.39 42913.70 47875.13 2017-05-20 11:36:27.000 140 21222.78 180.46 42913.70 47875.12 2017-05-20 11:36:28.000 140 21222.74 180.56 42913.69 47875.09 2017-05-20 11:36:29.000 140 21222.71 180.68 42913.64 47875.06 2017-05-20 11:36:30.000 140 21222.68 180.77 42913.59 47875.05 2017-05-20 11:36:31.000 140 21222.67 180.82 42913.55 47874.95 2017-05-20 11:36:32.000 140 21222.67 180.84 42913.51 47874.94 2017-05-20 11:36:33.000 140 21222.68 180.86 42913.45 47874.88 2017-05-20 11:36:34.000 140 21222.68 180.91 42913.47 47874.89 2017-05-20 11:36:35.000 140 21222.65 180.93 42913.47 47874.82 2017-05-20 11:36:36.000 140 21222.64 180.89 42913.44 47874.81 2017-05-20 11:36:37.000 140 21222.60 180.86 42913.46 47874.80 2017-05-20 11:36:38.000 140 21222.59 180.78 42913.46 47874.80 2017-05-20 11:36:39.000 140 21222.55 180.76 42913.45 47874.78 2017-05-20 11:36:40.000 140 21222.54 180.71 42913.46 47874.78 2017-05-20 11:36:41.000 140 21222.51 180.68 42913.51 47874.78 2017-05-20 11:36:42.000 140 21222.49 180.67 42913.49 47874.79 2017-05-20 11:36:43.000 140 21222.44 180.65 42913.50 47874.79 2017-05-20 11:36:44.000 140 21222.43 180.65 42913.51 47874.78 2017-05-20 11:36:45.000 140 21222.40 180.69 42913.49 47874.76 2017-05-20 11:36:46.000 140 21222.32 180.72 42913.46 47874.75 2017-05-20 11:36:47.000 140 21222.27 180.71 42913.44 47874.68 2017-05-20 11:36:48.000 140 21222.22 180.65 42913.46 47874.66 2017-05-20 11:36:49.000 140 21222.18 180.61 42913.46 47874.59 2017-05-20 11:36:50.000 140 21222.12 180.55 42913.46 47874.59 2017-05-20 11:36:51.000 140 21222.07 180.55 42913.46 47874.56 2017-05-20 11:36:52.000 140 21222.03 180.59 42913.47 47874.57 2017-05-20 11:36:53.000 140 21221.97 180.56 42913.48 47874.54 2017-05-20 11:36:54.000 140 21221.89 180.53 42913.48 47874.51 2017-05-20 11:36:55.000 140 21221.83 180.52 42913.47 47874.49 2017-05-20 11:36:56.000 140 21221.77 180.50 42913.46 47874.47 2017-05-20 11:36:57.000 140 21221.76 180.52 42913.43 47874.44 2017-05-20 11:36:58.000 140 21221.78 180.55 42913.45 47874.45 2017-05-20 11:36:59.000 140 21221.82 180.54 42913.43 47874.43 2017-05-20 11:37:00.000 140 21221.85 180.53 42913.44 47874.40 2017-05-20 11:37:01.000 140 21221.82 180.53 42913.43 47874.40 2017-05-20 11:37:02.000 140 21221.80 180.53 42913.44 47874.41 2017-05-20 11:37:03.000 140 21221.80 180.52 42913.46 47874.43 2017-05-20 11:37:04.000 140 21221.81 180.49 42913.48 47874.43 2017-05-20 11:37:05.000 140 21221.79 180.52 42913.48 47874.43 2017-05-20 11:37:06.000 140 21221.76 180.51 42913.53 47874.46 2017-05-20 11:37:07.000 140 21221.78 180.53 42913.54 47874.47 2017-05-20 11:37:08.000 140 21221.84 180.58 42913.56 47874.54 2017-05-20 11:37:09.000 140 21221.88 180.65 42913.59 47874.54 2017-05-20 11:37:10.000 140 21221.87 180.66 42913.61 47874.60 2017-05-20 11:37:11.000 140 21221.93 180.68 42913.59 47874.59 2017-05-20 11:37:12.000 140 21221.91 180.67 42913.59 47874.59 2017-05-20 11:37:13.000 140 21221.89 180.64 42913.63 47874.60 2017-05-20 11:37:14.000 140 21221.87 180.62 42913.65 47874.61 2017-05-20 11:37:15.000 140 21221.82 180.63 42913.67 47874.60 2017-05-20 11:37:16.000 140 21221.80 180.65 42913.65 47874.60 2017-05-20 11:37:17.000 140 21221.79 180.70 42913.65 47874.63 2017-05-20 11:37:18.000 140 21221.74 180.77 42913.67 47874.60 2017-05-20 11:37:19.000 140 21221.70 180.80 42913.64 47874.55 2017-05-20 11:37:20.000 140 21221.62 180.84 42913.66 47874.55 2017-05-20 11:37:21.000 140 21221.58 180.88 42913.61 47874.49 2017-05-20 11:37:22.000 140 21221.57 180.91 42913.58 47874.46 2017-05-20 11:37:23.000 140 21221.57 180.96 42913.56 47874.46 2017-05-20 11:37:24.000 140 21221.57 180.98 42913.55 47874.43 2017-05-20 11:37:25.000 140 21221.53 180.97 42913.53 47874.38 2017-05-20 11:37:26.000 140 21221.53 180.99 42913.49 47874.39 2017-05-20 11:37:27.000 140 21221.53 181.04 42913.49 47874.37 2017-05-20 11:37:28.000 140 21221.49 181.06 42913.47 47874.36 2017-05-20 11:37:29.000 140 21221.46 181.06 42913.48 47874.34 2017-05-20 11:37:30.000 140 21221.46 181.03 42913.48 47874.31 2017-05-20 11:37:31.000 140 21221.44 181.04 42913.50 47874.31 2017-05-20 11:37:32.000 140 21221.45 181.02 42913.52 47874.33 2017-05-20 11:37:33.000 140 21221.42 181.06 42913.53 47874.36 2017-05-20 11:37:34.000 140 21221.41 181.08 42913.50 47874.36 2017-05-20 11:37:35.000 140 21221.42 181.13 42913.51 47874.34 2017-05-20 11:37:36.000 140 21221.43 181.13 42913.54 47874.37 2017-05-20 11:37:37.000 140 21221.45 181.16 42913.51 47874.36 2017-05-20 11:37:38.000 140 21221.49 181.17 42913.52 47874.37 2017-05-20 11:37:39.000 140 21221.50 181.21 42913.52 47874.37 2017-05-20 11:37:40.000 140 21221.50 181.23 42913.53 47874.38 2017-05-20 11:37:41.000 140 21221.47 181.25 42913.55 47874.34 2017-05-20 11:37:42.000 140 21221.44 181.28 42913.53 47874.35 2017-05-20 11:37:43.000 140 21221.44 181.29 42913.52 47874.34 2017-05-20 11:37:44.000 140 21221.44 181.31 42913.52 47874.34 2017-05-20 11:37:45.000 140 21221.44 181.32 42913.52 47874.32 2017-05-20 11:37:46.000 140 21221.43 181.31 42913.52 47874.31 2017-05-20 11:37:47.000 140 21221.42 181.26 42913.54 47874.34 2017-05-20 11:37:48.000 140 21221.46 181.22 42913.60 47874.37 2017-05-20 11:37:49.000 140 21221.48 181.22 42913.61 47874.38 2017-05-20 11:37:50.000 140 21221.47 181.24 42913.64 47874.45 2017-05-20 11:37:51.000 140 21221.45 181.25 42913.69 47874.45 2017-05-20 11:37:52.000 140 21221.40 181.25 42913.69 47874.46 2017-05-20 11:37:53.000 140 21221.38 181.32 42913.68 47874.47 2017-05-20 11:37:54.000 140 21221.39 181.39 42913.70 47874.48 2017-05-20 11:37:55.000 140 21221.36 181.47 42913.64 47874.46 2017-05-20 11:37:56.000 140 21221.35 181.50 42913.61 47874.41 2017-05-20 11:37:57.000 140 21221.33 181.54 42913.55 47874.39 2017-05-20 11:37:58.000 140 21221.33 181.56 42913.57 47874.36 2017-05-20 11:37:59.000 140 21221.36 181.55 42913.56 47874.34 2017-05-20 11:38:00.000 140 21221.34 181.57 42913.55 47874.37 2017-05-20 11:38:01.000 140 21221.32 181.61 42913.53 47874.33 2017-05-20 11:38:02.000 140 21221.34 181.60 42913.51 47874.32 2017-05-20 11:38:03.000 140 21221.36 181.58 42913.51 47874.31 2017-05-20 11:38:04.000 140 21221.34 181.59 42913.52 47874.29 2017-05-20 11:38:05.000 140 21221.35 181.56 42913.49 47874.27 2017-05-20 11:38:06.000 140 21221.37 181.59 42913.48 47874.30 2017-05-20 11:38:07.000 140 21221.36 181.60 42913.45 47874.30 2017-05-20 11:38:08.000 140 21221.35 181.59 42913.45 47874.28 2017-05-20 11:38:09.000 140 21221.32 181.58 42913.46 47874.25 2017-05-20 11:38:10.000 140 21221.32 181.57 42913.47 47874.27 2017-05-20 11:38:11.000 140 21221.33 181.53 42913.46 47874.24 2017-05-20 11:38:12.000 140 21221.31 181.55 42913.43 47874.27 2017-05-20 11:38:13.000 140 21221.33 181.53 42913.43 47874.23 2017-05-20 11:38:14.000 140 21221.34 181.56 42913.43 47874.26 2017-05-20 11:38:15.000 140 21221.35 181.59 42913.44 47874.26 2017-05-20 11:38:16.000 140 21221.35 181.61 42913.44 47874.27 2017-05-20 11:38:17.000 140 21221.32 181.60 42913.44 47874.24 2017-05-20 11:38:18.000 140 21221.31 181.62 42913.45 47874.27 2017-05-20 11:38:19.000 140 21221.33 181.61 42913.48 47874.28 2017-05-20 11:38:20.000 140 21221.30 181.59 42913.49 47874.27 2017-05-20 11:38:21.000 140 21221.26 181.56 42913.48 47874.24 2017-05-20 11:38:22.000 140 21221.27 181.54 42913.49 47874.26 2017-05-20 11:38:23.000 140 21221.22 181.55 42913.51 47874.25 2017-05-20 11:38:24.000 140 21221.19 181.56 42913.52 47874.26 2017-05-20 11:38:25.000 140 21221.18 181.55 42913.52 47874.26 2017-05-20 11:38:26.000 140 21221.14 181.55 42913.56 47874.27 2017-05-20 11:38:27.000 140 21221.13 181.56 42913.60 47874.25 2017-05-20 11:38:28.000 140 21221.11 181.56 42913.60 47874.25 2017-05-20 11:38:29.000 140 21221.12 181.56 42913.60 47874.28 2017-05-20 11:38:30.000 140 21221.15 181.59 42913.58 47874.29 2017-05-20 11:38:31.000 140 21221.15 181.59 42913.56 47874.24 2017-05-20 11:38:32.000 140 21221.17 181.61 42913.56 47874.30 2017-05-20 11:38:33.000 140 21221.18 181.62 42913.54 47874.28 2017-05-20 11:38:34.000 140 21221.15 181.64 42913.57 47874.27 2017-05-20 11:38:35.000 140 21221.17 181.65 42913.58 47874.29 2017-05-20 11:38:36.000 140 21221.17 181.67 42913.59 47874.29 2017-05-20 11:38:37.000 140 21221.24 181.72 42913.57 47874.30 2017-05-20 11:38:38.000 140 21221.24 181.78 42913.54 47874.33 2017-05-20 11:38:39.000 140 21221.29 181.84 42913.50 47874.31 2017-05-20 11:38:40.000 140 21221.33 181.85 42913.49 47874.31 2017-05-20 11:38:41.000 140 21221.35 181.89 42913.46 47874.26 2017-05-20 11:38:42.000 140 21221.37 181.90 42913.46 47874.28 2017-05-20 11:38:43.000 140 21221.33 181.90 42913.45 47874.22 2017-05-20 11:38:44.000 140 21221.32 181.90 42913.42 47874.22 2017-05-20 11:38:45.000 140 21221.30 181.91 42913.42 47874.21 2017-05-20 11:38:46.000 140 21221.28 181.96 42913.36 47874.24 2017-05-20 11:38:47.000 140 21221.26 181.96 42913.36 47874.17 2017-05-20 11:38:48.000 140 21221.23 181.95 42913.33 47874.13 2017-05-20 11:38:49.000 140 21221.17 181.93 42913.31 47874.11 2017-05-20 11:38:50.000 140 21221.16 181.87 42913.34 47874.11 2017-05-20 11:38:51.000 140 21221.12 181.86 42913.33 47874.07 2017-05-20 11:38:52.000 140 21221.11 181.85 42913.37 47874.08 2017-05-20 11:38:53.000 140 21221.13 181.81 42913.31 47874.02 2017-05-20 11:38:54.000 140 21221.10 181.81 42913.33 47874.07 2017-05-20 11:38:55.000 140 21221.10 181.78 42913.31 47874.02 2017-05-20 11:38:56.000 140 21221.07 181.78 42913.32 47874.04 2017-05-20 11:38:57.000 140 21221.07 181.79 42913.32 47874.03 2017-05-20 11:38:58.000 140 21221.08 181.82 42913.33 47874.04 2017-05-20 11:38:59.000 140 21221.13 181.84 42913.32 47874.01 2017-05-20 11:39:00.000 140 21221.19 181.89 42913.28 47874.04 2017-05-20 11:39:01.000 140 21221.24 181.88 42913.30 47874.05 2017-05-20 11:39:02.000 140 21221.21 181.88 42913.31 47874.08 2017-05-20 11:39:03.000 140 21221.21 181.87 42913.33 47874.07 2017-05-20 11:39:04.000 140 21221.22 181.86 42913.33 47874.13 2017-05-20 11:39:05.000 140 21221.23 181.83 42913.33 47874.09 2017-05-20 11:39:06.000 140 21221.25 181.83 42913.32 47874.13 2017-05-20 11:39:07.000 140 21221.30 181.78 42913.34 47874.11 2017-05-20 11:39:08.000 140 21221.28 181.75 42913.36 47874.12 2017-05-20 11:39:09.000 140 21221.29 181.69 42913.39 47874.16 2017-05-20 11:39:10.000 140 21221.29 181.65 42913.41 47874.18 2017-05-20 11:39:11.000 140 21221.35 181.60 42913.43 47874.19 2017-05-20 11:39:12.000 140 21221.32 181.63 42913.41 47874.23 2017-05-20 11:39:13.000 140 21221.30 181.60 42913.44 47874.23 2017-05-20 11:39:14.000 140 21221.26 181.61 42913.44 47874.22 2017-05-20 11:39:15.000 140 21221.21 181.59 42913.43 47874.23 2017-05-20 11:39:16.000 140 21221.20 181.57 42913.45 47874.22 2017-05-20 11:39:17.000 140 21221.12 181.54 42913.43 47874.13 2017-05-20 11:39:18.000 140 21221.04 181.53 42913.42 47874.12 2017-05-20 11:39:19.000 140 21221.04 181.55 42913.38 47874.06 2017-05-20 11:39:20.000 140 21221.03 181.58 42913.30 47874.03 2017-05-20 11:39:21.000 140 21221.03 181.58 42913.25 47873.97 2017-05-20 11:39:22.000 140 21221.06 181.61 42913.18 47873.95 2017-05-20 11:39:23.000 140 21221.10 181.59 42913.14 47873.89 2017-05-20 11:39:24.000 140 21221.10 181.60 42913.10 47873.89 2017-05-20 11:39:25.000 140 21221.09 181.64 42913.08 47873.87 2017-05-20 11:39:26.000 140 21221.08 181.65 42913.06 47873.84 2017-05-20 11:39:27.000 140 21221.07 181.64 42913.04 47873.82 2017-05-20 11:39:28.000 140 21221.06 181.64 42913.03 47873.81 2017-05-20 11:39:29.000 140 21221.08 181.63 42913.03 47873.80 2017-05-20 11:39:30.000 140 21221.08 181.62 42913.04 47873.78 2017-05-20 11:39:31.000 140 21221.08 181.67 42913.03 47873.78 2017-05-20 11:39:32.000 140 21221.10 181.66 42913.03 47873.78 2017-05-20 11:39:33.000 140 21221.12 181.59 42913.02 47873.80 2017-05-20 11:39:34.000 140 21221.12 181.56 42913.03 47873.75 2017-05-20 11:39:35.000 140 21221.07 181.56 42913.07 47873.83 2017-05-20 11:39:36.000 140 21221.04 181.52 42913.09 47873.83 2017-05-20 11:39:37.000 140 21221.05 181.51 42913.09 47873.82 2017-05-20 11:39:38.000 140 21221.07 181.49 42913.09 47873.85 2017-05-20 11:39:39.000 140 21221.07 181.53 42913.12 47873.83 2017-05-20 11:39:40.000 140 21221.05 181.56 42913.10 47873.84 2017-05-20 11:39:41.000 140 21221.05 181.58 42913.09 47873.80 2017-05-20 11:39:42.000 140 21221.04 181.61 42913.06 47873.79 2017-05-20 11:39:43.000 140 21220.99 181.70 42913.02 47873.80 2017-05-20 11:39:44.000 140 21220.96 181.76 42913.00 47873.74 2017-05-20 11:39:45.000 140 21220.93 181.79 42912.94 47873.70 2017-05-20 11:39:46.000 140 21220.93 181.79 42912.98 47873.68 2017-05-20 11:39:47.000 140 21220.85 181.84 42912.96 47873.62 2017-05-20 11:39:48.000 140 21220.80 181.90 42912.94 47873.60 2017-05-20 11:39:49.000 140 21220.79 181.92 42912.91 47873.57 2017-05-20 11:39:50.000 140 21220.82 181.91 42912.93 47873.55 2017-05-20 11:39:51.000 140 21220.79 181.93 42912.95 47873.55 2017-05-20 11:39:52.000 140 21220.80 181.95 42912.95 47873.52 2017-05-20 11:39:53.000 140 21220.84 181.95 42912.92 47873.58 2017-05-20 11:39:54.000 140 21220.84 181.94 42912.91 47873.58 2017-05-20 11:39:55.000 140 21220.80 181.93 42912.92 47873.56 2017-05-20 11:39:56.000 140 21220.80 181.90 42912.94 47873.56 2017-05-20 11:39:57.000 140 21220.80 181.86 42912.94 47873.54 2017-05-20 11:39:58.000 140 21220.78 181.88 42912.91 47873.53 2017-05-20 11:39:59.000 140 21220.74 181.88 42912.91 47873.53 2017-05-20 11:40:00.000 140 21220.70 181.88 42912.91 47873.54 2017-05-20 11:40:01.000 140 21220.70 181.82 42912.94 47873.49 2017-05-20 11:40:02.000 140 21220.68 181.76 42912.98 47873.54 2017-05-20 11:40:03.000 140 21220.63 181.72 42913.05 47873.51 2017-05-20 11:40:04.000 140 21220.62 181.70 42913.06 47873.59 2017-05-20 11:40:05.000 140 21220.66 181.77 42913.09 47873.60 2017-05-20 11:40:06.000 140 21220.69 181.83 42913.11 47873.64 2017-05-20 11:40:07.000 140 21220.69 181.85 42913.12 47873.65 2017-05-20 11:40:08.000 140 21220.68 181.90 42913.10 47873.66 2017-05-20 11:40:09.000 140 21220.70 181.89 42913.11 47873.65 2017-05-20 11:40:10.000 140 21220.73 181.93 42913.09 47873.65 2017-05-20 11:40:11.000 140 21220.72 181.94 42913.09 47873.67 2017-05-20 11:40:12.000 140 21220.75 181.94 42913.10 47873.71 2017-05-20 11:40:13.000 140 21220.76 181.94 42913.12 47873.65 2017-05-20 11:40:14.000 140 21220.75 181.95 42913.10 47873.67 2017-05-20 11:40:15.000 140 21220.74 181.95 42913.08 47873.65 2017-05-20 11:40:16.000 140 21220.72 181.97 42913.07 47873.67 2017-05-20 11:40:17.000 140 21220.75 181.99 42913.05 47873.67 2017-05-20 11:40:18.000 140 21220.80 181.98 42913.06 47873.68 2017-05-20 11:40:19.000 140 21220.80 181.98 42913.07 47873.66 2017-05-20 11:40:20.000 140 21220.81 181.96 42913.11 47873.71 2017-05-20 11:40:21.000 140 21220.81 181.94 42913.13 47873.72 2017-05-20 11:40:22.000 140 21220.77 181.94 42913.15 47873.72 2017-05-20 11:40:23.000 140 21220.75 181.93 42913.18 47873.76 2017-05-20 11:40:24.000 140 21220.76 181.92 42913.20 47873.73 2017-05-20 11:40:25.000 140 21220.73 181.95 42913.20 47873.77 2017-05-20 11:40:26.000 140 21220.70 181.98 42913.20 47873.79 2017-05-20 11:40:27.000 140 21220.70 181.99 42913.21 47873.77 2017-05-20 11:40:28.000 140 21220.69 182.03 42913.21 47873.80 2017-05-20 11:40:29.000 140 21220.70 182.03 42913.22 47873.75 2017-05-20 11:40:30.000 140 21220.71 182.04 42913.21 47873.76 2017-05-20 11:40:31.000 140 21220.73 182.05 42913.24 47873.77 2017-05-20 11:40:32.000 140 21220.74 182.06 42913.23 47873.77 2017-05-20 11:40:33.000 140 21220.73 182.05 42913.24 47873.78 2017-05-20 11:40:34.000 140 21220.72 182.09 42913.22 47873.79 2017-05-20 11:40:35.000 140 21220.70 182.13 42913.27 47873.80 2017-05-20 11:40:36.000 140 21220.69 182.17 42913.23 47873.77 2017-05-20 11:40:37.000 140 21220.64 182.21 42913.21 47873.77 2017-05-20 11:40:38.000 140 21220.59 182.28 42913.23 47873.76 2017-05-20 11:40:39.000 140 21220.58 182.34 42913.23 47873.76 2017-05-20 11:40:40.000 140 21220.59 182.36 42913.20 47873.72 2017-05-20 11:40:41.000 140 21220.58 182.37 42913.20 47873.72 2017-05-20 11:40:42.000 140 21220.57 182.41 42913.20 47873.73 2017-05-20 11:40:43.000 140 21220.53 182.47 42913.19 47873.69 2017-05-20 11:40:44.000 140 21220.52 182.46 42913.21 47873.67 2017-05-20 11:40:45.000 140 21220.49 182.48 42913.21 47873.69 2017-05-20 11:40:46.000 140 21220.44 182.51 42913.22 47873.64 2017-05-20 11:40:47.000 140 21220.41 182.53 42913.21 47873.69 2017-05-20 11:40:48.000 140 21220.42 182.55 42913.22 47873.64 2017-05-20 11:40:49.000 140 21220.41 182.57 42913.22 47873.63 2017-05-20 11:40:50.000 140 21220.43 182.57 42913.23 47873.65 2017-05-20 11:40:51.000 140 21220.44 182.58 42913.24 47873.65 2017-05-20 11:40:52.000 140 21220.48 182.61 42913.20 47873.67 2017-05-20 11:40:53.000 140 21220.53 182.61 42913.20 47873.67 2017-05-20 11:40:54.000 140 21220.56 182.64 42913.18 47873.67 2017-05-20 11:40:55.000 140 21220.60 182.68 42913.16 47873.67 2017-05-20 11:40:56.000 140 21220.63 182.68 42913.10 47873.68 2017-05-20 11:40:57.000 140 21220.63 182.68 42913.11 47873.65 2017-05-20 11:40:58.000 140 21220.66 182.68 42913.11 47873.66 2017-05-20 11:40:59.000 140 21220.65 182.64 42913.09 47873.64 2017-05-20 11:41:00.000 140 21220.64 182.62 42913.14 47873.67 2017-05-20 11:41:01.000 140 21220.69 182.58 42913.19 47873.68 2017-05-20 11:41:02.000 140 21220.67 182.49 42913.21 47873.72 2017-05-20 11:41:03.000 140 21220.66 182.49 42913.28 47873.75 2017-05-20 11:41:04.000 140 21220.67 182.48 42913.37 47873.82 2017-05-20 11:41:05.000 140 21220.66 182.50 42913.39 47873.83 2017-05-20 11:41:06.000 140 21220.63 182.50 42913.39 47873.87 2017-05-20 11:41:07.000 140 21220.62 182.54 42913.40 47873.91 2017-05-20 11:41:08.000 140 21220.63 182.55 42913.45 47873.92 2017-05-20 11:41:09.000 140 21220.68 182.58 42913.44 47873.93 2017-05-20 11:41:10.000 140 21220.69 182.58 42913.42 47873.97 2017-05-20 11:41:11.000 140 21220.67 182.58 42913.46 47873.93 2017-05-20 11:41:12.000 140 21220.68 182.56 42913.47 47873.94 2017-05-20 11:41:13.000 140 21220.66 182.56 42913.49 47873.94 2017-05-20 11:41:14.000 140 21220.69 182.56 42913.49 47873.96 2017-05-20 11:41:15.000 140 21220.70 182.56 42913.48 47873.98 2017-05-20 11:41:16.000 140 21220.69 182.57 42913.46 47873.99 2017-05-20 11:41:17.000 140 21220.67 182.59 42913.49 47873.99 2017-05-20 11:41:18.000 140 21220.65 182.58 42913.47 47874.00 2017-05-20 11:41:19.000 140 21220.64 182.57 42913.49 47874.02 2017-05-20 11:41:20.000 140 21220.67 182.56 42913.48 47874.01 2017-05-20 11:41:21.000 140 21220.72 182.53 42913.50 47874.05 2017-05-20 11:41:22.000 140 21220.79 182.51 42913.54 47874.05 2017-05-20 11:41:23.000 140 21220.76 182.50 42913.53 47874.06 2017-05-20 11:41:24.000 140 21220.76 182.47 42913.53 47874.09 2017-05-20 11:41:25.000 140 21220.76 182.45 42913.55 47874.09 2017-05-20 11:41:26.000 140 21220.77 182.45 42913.54 47874.10 2017-05-20 11:41:27.000 140 21220.76 182.47 42913.56 47874.08 2017-05-20 11:41:28.000 140 21220.76 182.51 42913.54 47874.08 2017-05-20 11:41:29.000 140 21220.77 182.54 42913.49 47874.06 2017-05-20 11:41:30.000 140 21220.75 182.53 42913.50 47874.07 2017-05-20 11:41:31.000 140 21220.73 182.51 42913.50 47874.06 2017-05-20 11:41:32.000 140 21220.73 182.50 42913.51 47874.04 2017-05-20 11:41:33.000 140 21220.68 182.47 42913.51 47874.05 2017-05-20 11:41:34.000 140 21220.67 182.43 42913.52 47874.03 2017-05-20 11:41:35.000 140 21220.63 182.45 42913.56 47874.04 2017-05-20 11:41:36.000 140 21220.63 182.45 42913.59 47874.05 2017-05-20 11:41:37.000 140 21220.60 182.44 42913.60 47874.04 2017-05-20 11:41:38.000 140 21220.62 182.44 42913.58 47874.07 2017-05-20 11:41:39.000 140 21220.63 182.46 42913.56 47874.05 2017-05-20 11:41:40.000 140 21220.63 182.46 42913.57 47874.04 2017-05-20 11:41:41.000 140 21220.65 182.45 42913.57 47874.08 2017-05-20 11:41:42.000 140 21220.68 182.45 42913.59 47874.06 2017-05-20 11:41:43.000 140 21220.64 182.44 42913.59 47874.09 2017-05-20 11:41:44.000 140 21220.63 182.47 42913.57 47874.04 2017-05-20 11:41:45.000 140 21220.61 182.48 42913.58 47874.06 2017-05-20 11:41:46.000 140 21220.62 182.46 42913.59 47874.03 2017-05-20 11:41:47.000 140 21220.63 182.46 42913.55 47874.04 2017-05-20 11:41:48.000 140 21220.60 182.44 42913.53 47874.05 2017-05-20 11:41:49.000 140 21220.55 182.49 42913.54 47874.03 2017-05-20 11:41:50.000 140 21220.52 182.53 42913.55 47874.00 2017-05-20 11:41:51.000 140 21220.48 182.55 42913.51 47873.99 2017-05-20 11:41:52.000 140 21220.48 182.60 42913.44 47873.92 2017-05-20 11:41:53.000 140 21220.48 182.63 42913.42 47873.92 2017-05-20 11:41:54.000 140 21220.45 182.65 42913.39 47873.85 2017-05-20 11:41:55.000 140 21220.45 182.68 42913.37 47873.86 2017-05-20 11:41:56.000 140 21220.42 182.69 42913.37 47873.79 2017-05-20 11:41:57.000 140 21220.41 182.67 42913.36 47873.80 2017-05-20 11:41:58.000 140 21220.38 182.64 42913.37 47873.81 2017-05-20 11:41:59.000 140 21220.40 182.64 42913.43 47873.76 2017-05-20 11:42:00.000 140 21220.43 182.66 42913.42 47873.84 2017-05-20 11:42:01.000 140 21220.46 182.68 42913.42 47873.85 2017-05-20 11:42:02.000 140 21220.50 182.73 42913.42 47873.84 2017-05-20 11:42:03.000 140 21220.54 182.78 42913.39 47873.86 2017-05-20 11:42:04.000 140 21220.57 182.80 42913.37 47873.85 2017-05-20 11:42:05.000 140 21220.61 182.83 42913.35 47873.84 2017-05-20 11:42:06.000 140 21220.63 182.82 42913.36 47873.85 2017-05-20 11:42:07.000 140 21220.64 182.79 42913.37 47873.88 2017-05-20 11:42:08.000 140 21220.63 182.78 42913.37 47873.87 2017-05-20 11:42:09.000 140 21220.65 182.80 42913.36 47873.89 2017-05-20 11:42:10.000 140 21220.68 182.83 42913.40 47873.93 2017-05-20 11:42:11.000 140 21220.69 182.85 42913.41 47873.94 2017-05-20 11:42:12.000 140 21220.67 182.85 42913.41 47873.93 2017-05-20 11:42:13.000 140 21220.65 182.84 42913.41 47873.93 2017-05-20 11:42:14.000 140 21220.64 182.81 42913.43 47873.92 2017-05-20 11:42:15.000 140 21220.60 182.83 42913.44 47873.93 2017-05-20 11:42:16.000 140 21220.62 182.83 42913.43 47873.93 2017-05-20 11:42:17.000 140 21220.61 182.81 42913.46 47873.95 2017-05-20 11:42:18.000 140 21220.63 182.82 42913.42 47873.94 2017-05-20 11:42:19.000 140 21220.63 182.80 42913.46 47873.93 2017-05-20 11:42:20.000 140 21220.67 182.78 42913.47 47873.94 2017-05-20 11:42:21.000 140 21220.68 182.78 42913.47 47873.95 2017-05-20 11:42:22.000 140 21220.70 182.79 42913.45 47873.95 2017-05-20 11:42:23.000 140 21220.74 182.77 42913.44 47873.95 2017-05-20 11:42:24.000 140 21220.80 182.72 42913.42 47873.97 2017-05-20 11:42:25.000 140 21220.84 182.69 42913.42 47874.00 2017-05-20 11:42:26.000 140 21220.88 182.71 42913.39 47873.96 2017-05-20 11:42:27.000 140 21220.93 182.72 42913.36 47874.01 2017-05-20 11:42:28.000 140 21220.96 182.70 42913.36 47874.02 2017-05-20 11:42:29.000 140 21221.00 182.68 42913.36 47874.03 2017-05-20 11:42:30.000 140 21221.06 182.69 42913.34 47874.01 2017-05-20 11:42:31.000 140 21221.10 182.69 42913.35 47874.05 2017-05-20 11:42:32.000 140 21221.11 182.73 42913.33 47874.06 2017-05-20 11:42:33.000 140 21221.13 182.69 42913.36 47874.05 2017-05-20 11:42:34.000 140 21221.15 182.66 42913.38 47874.08 2017-05-20 11:42:35.000 140 21221.18 182.66 42913.36 47874.08 2017-05-20 11:42:36.000 140 21221.18 182.64 42913.37 47874.09 2017-05-20 11:42:37.000 140 21221.19 182.64 42913.40 47874.11 2017-05-20 11:42:38.000 140 21221.20 182.61 42913.41 47874.09 2017-05-20 11:42:39.000 140 21221.19 182.64 42913.41 47874.12 2017-05-20 11:42:40.000 140 21221.18 182.66 42913.42 47874.14 2017-05-20 11:42:41.000 140 21221.18 182.65 42913.45 47874.15 2017-05-20 11:42:42.000 140 21221.21 182.63 42913.43 47874.15 2017-05-20 11:42:43.000 140 21221.22 182.64 42913.43 47874.18 2017-05-20 11:42:44.000 140 21221.23 182.70 42913.42 47874.17 2017-05-20 11:42:45.000 140 21221.26 182.72 42913.39 47874.16 2017-05-20 11:42:46.000 140 21221.27 182.77 42913.34 47874.16 2017-05-20 11:42:47.000 140 21221.25 182.81 42913.33 47874.12 2017-05-20 11:42:48.000 140 21221.30 182.81 42913.31 47874.13 2017-05-20 11:42:49.000 140 21221.35 182.86 42913.23 47874.09 2017-05-20 11:42:50.000 140 21221.38 182.83 42913.23 47874.09 2017-05-20 11:42:51.000 140 21221.42 182.84 42913.24 47874.06 2017-05-20 11:42:52.000 140 21221.43 182.80 42913.23 47874.10 2017-05-20 11:42:53.000 140 21221.48 182.78 42913.21 47874.09 2017-05-20 11:42:54.000 140 21221.47 182.78 42913.17 47874.10 2017-05-20 11:42:55.000 140 21221.46 182.78 42913.16 47874.08 2017-05-20 11:42:56.000 140 21221.48 182.76 42913.15 47874.08 2017-05-20 11:42:57.000 140 21221.50 182.72 42913.15 47874.06 2017-05-20 11:42:58.000 140 21221.53 182.69 42913.17 47874.10 2017-05-20 11:42:59.000 140 21221.55 182.67 42913.20 47874.12 2017-05-20 11:43:00.000 140 21221.55 182.65 42913.21 47874.14 2017-05-20 11:43:01.000 140 21221.59 182.61 42913.20 47874.17 2017-05-20 11:43:02.000 140 21221.61 182.60 42913.23 47874.16 2017-05-20 11:43:03.000 140 21221.62 182.58 42913.24 47874.17 2017-05-20 11:43:04.000 140 21221.66 182.57 42913.27 47874.18 2017-05-20 11:43:05.000 140 21221.65 182.57 42913.29 47874.19 2017-05-20 11:43:06.000 140 21221.68 182.56 42913.28 47874.22 2017-05-20 11:43:07.000 140 21221.72 182.55 42913.26 47874.20 2017-05-20 11:43:08.000 140 21221.74 182.57 42913.27 47874.24 2017-05-20 11:43:09.000 140 21221.77 182.59 42913.25 47874.24 2017-05-20 11:43:10.000 140 21221.83 182.62 42913.25 47874.25 2017-05-20 11:43:11.000 140 21221.85 182.63 42913.24 47874.26 2017-05-20 11:43:12.000 140 21221.89 182.64 42913.24 47874.25 2017-05-20 11:43:13.000 140 21221.91 182.66 42913.24 47874.24 2017-05-20 11:43:14.000 140 21221.91 182.69 42913.23 47874.24 2017-05-20 11:43:15.000 140 21221.88 182.67 42913.18 47874.20 2017-05-20 11:43:16.000 140 21221.87 182.64 42913.21 47874.20 2017-05-20 11:43:17.000 140 21221.89 182.66 42913.19 47874.21 2017-05-20 11:43:18.000 140 21221.93 182.63 42913.19 47874.24 2017-05-20 11:43:19.000 140 21221.93 182.60 42913.21 47874.23 2017-05-20 11:43:20.000 140 21221.91 182.57 42913.19 47874.22 2017-05-20 11:43:21.000 140 21221.91 182.55 42913.20 47874.23 2017-05-20 11:43:22.000 140 21221.96 182.51 42913.22 47874.22 2017-05-20 11:43:23.000 140 21221.94 182.46 42913.24 47874.25 2017-05-20 11:43:24.000 140 21221.94 182.39 42913.26 47874.27 2017-05-20 11:43:25.000 140 21221.94 182.35 42913.29 47874.31 2017-05-20 11:43:26.000 140 21221.95 182.34 42913.34 47874.34 2017-05-20 11:43:27.000 140 21221.98 182.35 42913.35 47874.36 2017-05-20 11:43:28.000 140 21221.99 182.32 42913.34 47874.39 2017-05-20 11:43:29.000 140 21221.99 182.28 42913.36 47874.39 2017-05-20 11:43:30.000 140 21221.99 182.25 42913.39 47874.40 2017-05-20 11:43:31.000 140 21222.00 182.25 42913.39 47874.43 2017-05-20 11:43:32.000 140 21222.00 182.27 42913.38 47874.48 2017-05-20 11:43:33.000 140 21222.05 182.31 42913.38 47874.49 2017-05-20 11:43:34.000 140 21222.07 182.34 42913.38 47874.49 2017-05-20 11:43:35.000 140 21222.11 182.35 42913.34 47874.51 2017-05-20 11:43:36.000 140 21222.13 182.36 42913.34 47874.52 2017-05-20 11:43:37.000 140 21222.10 182.38 42913.31 47874.52 2017-05-20 11:43:38.000 140 21222.12 182.35 42913.33 47874.51 2017-05-20 11:43:39.000 140 21222.11 182.36 42913.33 47874.52 2017-05-20 11:43:40.000 140 21222.09 182.41 42913.32 47874.49 2017-05-20 11:43:41.000 140 21222.09 182.39 42913.31 47874.49 2017-05-20 11:43:42.000 140 21222.07 182.39 42913.30 47874.44 2017-05-20 11:43:43.000 140 21222.06 182.39 42913.28 47874.46 2017-05-20 11:43:44.000 140 21222.05 182.38 42913.28 47874.44 2017-05-20 11:43:45.000 140 21222.05 182.36 42913.28 47874.44 2017-05-20 11:43:46.000 140 21222.08 182.34 42913.30 47874.45 2017-05-20 11:43:47.000 140 21222.07 182.34 42913.32 47874.47 2017-05-20 11:43:48.000 140 21222.08 182.31 42913.33 47874.48 2017-05-20 11:43:49.000 140 21222.09 182.31 42913.33 47874.49 2017-05-20 11:43:50.000 140 21222.13 182.29 42913.34 47874.54 2017-05-20 11:43:51.000 140 21222.15 182.27 42913.34 47874.49 2017-05-20 11:43:52.000 140 21222.18 182.23 42913.35 47874.54 2017-05-20 11:43:53.000 140 21222.17 182.21 42913.35 47874.53 2017-05-20 11:43:54.000 140 21222.18 182.23 42913.39 47874.55 2017-05-20 11:43:55.000 140 21222.21 182.24 42913.35 47874.54 2017-05-20 11:43:56.000 140 21222.23 182.26 42913.33 47874.58 2017-05-20 11:43:57.000 140 21222.27 182.23 42913.30 47874.59 2017-05-20 11:43:58.000 140 21222.30 182.18 42913.32 47874.58 2017-05-20 11:43:59.000 140 21222.27 182.18 42913.34 47874.58 2017-05-20 11:44:00.000 140 21222.29 182.12 42913.35 47874.59 2017-05-20 11:44:01.000 140 21222.30 182.09 42913.36 47874.57 2017-05-20 11:44:02.000 140 21222.32 182.05 42913.39 47874.62 2017-05-20 11:44:03.000 140 21222.32 182.00 42913.40 47874.60 2017-05-20 11:44:04.000 140 21222.34 181.93 42913.43 47874.68 2017-05-20 11:44:05.000 140 21222.37 181.89 42913.49 47874.67 2017-05-20 11:44:06.000 140 21222.41 181.85 42913.51 47874.76 2017-05-20 11:44:07.000 140 21222.41 181.80 42913.53 47874.76 2017-05-20 11:44:08.000 140 21222.42 181.76 42913.56 47874.79 2017-05-20 11:44:09.000 140 21222.41 181.74 42913.59 47874.81 2017-05-20 11:44:10.000 140 21222.45 181.70 42913.58 47874.83 2017-05-20 11:44:11.000 140 21222.47 181.69 42913.59 47874.84 2017-05-20 11:44:12.000 140 21222.42 181.70 42913.61 47874.86 2017-05-20 11:44:13.000 140 21222.40 181.70 42913.61 47874.88 2017-05-20 11:44:14.000 140 21222.41 181.72 42913.59 47874.85 2017-05-20 11:44:15.000 140 21222.40 181.74 42913.58 47874.83 2017-05-20 11:44:16.000 140 21222.40 181.73 42913.58 47874.87 2017-05-20 11:44:17.000 140 21222.41 181.71 42913.61 47874.89 2017-05-20 11:44:18.000 140 21222.38 181.74 42913.66 47874.89 2017-05-20 11:44:19.000 140 21222.34 181.80 42913.64 47874.88 2017-05-20 11:44:20.000 140 21222.36 181.83 42913.62 47874.91 2017-05-20 11:44:21.000 140 21222.37 181.88 42913.64 47874.89 2017-05-20 11:44:22.000 140 21222.36 181.94 42913.61 47874.90 2017-05-20 11:44:23.000 140 21222.41 181.99 42913.56 47874.88 2017-05-20 11:44:24.000 140 21222.36 182.06 42913.50 47874.84 2017-05-20 11:44:25.000 140 21222.32 182.09 42913.49 47874.80 2017-05-20 11:44:26.000 140 21222.31 182.07 42913.46 47874.73 2017-05-20 11:44:27.000 140 21222.28 182.06 42913.42 47874.69 2017-05-20 11:44:28.000 140 21222.26 182.04 42913.46 47874.68 2017-05-20 11:44:29.000 140 21222.22 182.02 42913.45 47874.67 2017-05-20 11:44:30.000 140 21222.19 181.97 42913.46 47874.63 2017-05-20 11:44:31.000 140 21222.17 181.91 42913.45 47874.61 2017-05-20 11:44:32.000 140 21222.15 181.89 42913.43 47874.59 2017-05-20 11:44:33.000 140 21222.13 181.91 42913.43 47874.57 2017-05-20 11:44:34.000 140 21222.15 181.89 42913.40 47874.54 2017-05-20 11:44:35.000 140 21222.09 181.91 42913.37 47874.53 2017-05-20 11:44:36.000 140 21222.05 181.91 42913.38 47874.53 2017-05-20 11:44:37.000 140 21222.06 181.89 42913.38 47874.51 2017-05-20 11:44:38.000 140 21222.07 181.87 42913.39 47874.50 2017-05-20 11:44:39.000 140 21222.06 181.81 42913.38 47874.48 2017-05-20 11:44:40.000 140 21222.04 181.77 42913.38 47874.50 2017-05-20 11:44:41.000 140 21222.05 181.74 42913.38 47874.48 2017-05-20 11:44:42.000 140 21222.03 181.73 42913.36 47874.49 2017-05-20 11:44:43.000 140 21222.05 181.71 42913.38 47874.48 2017-05-20 11:44:44.000 140 21222.05 181.70 42913.37 47874.49 2017-05-20 11:44:45.000 140 21222.05 181.69 42913.36 47874.49 2017-05-20 11:44:46.000 140 21222.04 181.71 42913.34 47874.51 2017-05-20 11:44:47.000 140 21222.05 181.71 42913.32 47874.45 2017-05-20 11:44:48.000 140 21222.06 181.74 42913.33 47874.47 2017-05-20 11:44:49.000 140 21222.07 181.77 42913.37 47874.46 2017-05-20 11:44:50.000 140 21222.03 181.80 42913.33 47874.45 2017-05-20 11:44:51.000 140 21221.96 181.81 42913.32 47874.43 2017-05-20 11:44:52.000 140 21221.89 181.78 42913.34 47874.41 2017-05-20 11:44:53.000 140 21221.87 181.76 42913.33 47874.39 2017-05-20 11:44:54.000 140 21221.87 181.75 42913.41 47874.42 2017-05-20 11:44:55.000 140 21221.86 181.76 42913.42 47874.42 2017-05-20 11:44:56.000 140 21221.88 181.80 42913.44 47874.48 2017-05-20 11:44:57.000 140 21221.92 181.80 42913.46 47874.44 2017-05-20 11:44:58.000 140 21221.92 181.80 42913.43 47874.46 2017-05-20 11:44:59.000 140 21221.91 181.80 42913.47 47874.51 2017-05-20 11:45:00.000 140 21221.94 181.79 42913.49 47874.53 2017-05-20 11:45:01.000 140 21221.97 181.79 42913.54 47874.55 2017-05-20 11:45:02.000 140 21222.00 181.78 42913.55 47874.60 2017-05-20 11:45:03.000 140 21221.98 181.76 42913.60 47874.62 2017-05-20 11:45:04.000 140 21222.01 181.74 42913.64 47874.67 2017-05-20 11:45:05.000 140 21222.05 181.76 42913.66 47874.70 2017-05-20 11:45:06.000 140 21222.08 181.79 42913.64 47874.74 2017-05-20 11:45:07.000 140 21222.09 181.80 42913.67 47874.77 2017-05-20 11:45:08.000 140 21222.10 181.83 42913.61 47874.74 2017-05-20 11:45:09.000 140 21222.12 181.86 42913.60 47874.77 2017-05-20 11:45:10.000 140 21222.11 181.85 42913.61 47874.76 2017-05-20 11:45:11.000 140 21222.08 181.86 42913.62 47874.73 2017-05-20 11:45:12.000 140 21222.05 181.84 42913.61 47874.73 2017-05-20 11:45:13.000 140 21222.04 181.84 42913.61 47874.71 2017-05-20 11:45:14.000 140 21222.04 181.87 42913.62 47874.72 2017-05-20 11:45:15.000 140 21222.03 181.91 42913.64 47874.71 2017-05-20 11:45:16.000 140 21222.02 181.91 42913.62 47874.68 2017-05-20 11:45:17.000 140 21222.03 181.88 42913.59 47874.67 2017-05-20 11:45:18.000 140 21222.01 181.86 42913.59 47874.68 2017-05-20 11:45:19.000 140 21221.97 181.85 42913.60 47874.66 2017-05-20 11:45:20.000 140 21221.98 181.84 42913.63 47874.67 2017-05-20 11:45:21.000 140 21221.95 181.80 42913.63 47874.66 2017-05-20 11:45:22.000 140 21221.88 181.74 42913.66 47874.64 2017-05-20 11:45:23.000 140 21221.83 181.69 42913.65 47874.64 2017-05-20 11:45:24.000 140 21221.81 181.68 42913.66 47874.64 2017-05-20 11:45:25.000 140 21221.81 181.67 42913.64 47874.62 2017-05-20 11:45:26.000 140 21221.79 181.63 42913.59 47874.59 2017-05-20 11:45:27.000 140 21221.80 181.63 42913.55 47874.56 2017-05-20 11:45:28.000 140 21221.79 181.63 42913.52 47874.52 2017-05-20 11:45:29.000 140 21221.78 181.62 42913.50 47874.53 2017-05-20 11:45:30.000 140 21221.75 181.63 42913.53 47874.54 2017-05-20 11:45:31.000 140 21221.76 181.63 42913.52 47874.48 2017-05-20 11:45:32.000 140 21221.75 181.63 42913.50 47874.50 2017-05-20 11:45:33.000 140 21221.76 181.63 42913.49 47874.47 2017-05-20 11:45:34.000 140 21221.78 181.70 42913.46 47874.43 2017-05-20 11:45:35.000 140 21221.80 181.77 42913.48 47874.47 2017-05-20 11:45:36.000 140 21221.80 181.85 42913.46 47874.47 2017-05-20 11:45:37.000 140 21221.84 181.93 42913.45 47874.44 2017-05-20 11:45:38.000 140 21221.86 182.01 42913.44 47874.45 2017-05-20 11:45:39.000 140 21221.86 182.09 42913.40 47874.44 2017-05-20 11:45:40.000 140 21221.87 182.20 42913.39 47874.42 2017-05-20 11:45:41.000 140 21221.89 182.27 42913.32 47874.36 2017-05-20 11:45:42.000 140 21221.86 182.36 42913.28 47874.34 2017-05-20 11:45:43.000 140 21221.84 182.53 42913.18 47874.31 2017-05-20 11:45:44.000 140 21221.78 182.59 42913.10 47874.20 2017-05-20 11:45:45.000 140 21221.70 182.61 42913.04 47874.10 2017-05-20 11:45:46.000 140 21221.65 182.67 42913.01 47874.03 2017-05-20 11:45:47.000 140 21221.59 182.76 42912.96 47873.96 2017-05-20 11:45:48.000 140 21221.55 182.82 42912.89 47873.88 2017-05-20 11:45:49.000 140 21221.49 182.85 42912.81 47873.79 2017-05-20 11:45:50.000 140 21221.41 182.86 42912.78 47873.75 2017-05-20 11:45:51.000 140 21221.39 182.86 42912.80 47873.68 2017-05-20 11:45:52.000 140 21221.39 182.86 42912.76 47873.67 2017-05-20 11:45:53.000 140 21221.35 182.86 42912.73 47873.64 2017-05-20 11:45:54.000 140 21221.32 182.84 42912.67 47873.58 2017-05-20 11:45:55.000 140 21221.31 182.84 42912.69 47873.56 2017-05-20 11:45:56.000 140 21221.32 182.82 42912.64 47873.54 2017-05-20 11:45:57.000 140 21221.34 182.84 42912.62 47873.51 2017-05-20 11:45:58.000 140 21221.36 182.85 42912.63 47873.48 2017-05-20 11:45:59.000 140 21221.36 182.82 42912.65 47873.51 2017-05-20 11:46:00.000 140 21221.42 182.78 42912.67 47873.54 2017-05-20 11:46:01.000 140 21221.42 182.77 42912.70 47873.56 2017-05-20 11:46:02.000 140 21221.39 182.79 42912.75 47873.63 2017-05-20 11:46:03.000 140 21221.42 182.78 42912.82 47873.65 2017-05-20 11:46:04.000 140 21221.43 182.75 42912.85 47873.68 2017-05-20 11:46:05.000 140 21221.43 182.74 42912.86 47873.72 2017-05-20 11:46:06.000 140 21221.42 182.73 42912.93 47873.76 2017-05-20 11:46:07.000 140 21221.41 182.76 42912.98 47873.83 2017-05-20 11:46:08.000 140 21221.36 182.76 42912.99 47873.85 2017-05-20 11:46:09.000 140 21221.35 182.78 42913.03 47873.83 2017-05-20 11:46:10.000 140 21221.31 182.82 42913.07 47873.85 2017-05-20 11:46:11.000 140 21221.33 182.84 42913.04 47873.84 2017-05-20 11:46:12.000 140 21221.31 182.85 42913.05 47873.85 2017-05-20 11:46:13.000 140 21221.32 182.86 42913.03 47873.82 2017-05-20 11:46:14.000 140 21221.29 182.85 42913.07 47873.88 2017-05-20 11:46:15.000 140 21221.23 182.90 42913.06 47873.84 2017-05-20 11:46:16.000 140 21221.20 182.99 42913.06 47873.86 2017-05-20 11:46:17.000 140 21221.20 183.09 42912.99 47873.82 2017-05-20 11:46:18.000 140 21221.20 183.14 42912.97 47873.79 2017-05-20 11:46:19.000 140 21221.19 183.17 42912.95 47873.76 2017-05-20 11:46:20.000 140 21221.20 183.18 42912.91 47873.72 2017-05-20 11:46:21.000 140 21221.22 183.26 42912.87 47873.73 2017-05-20 11:46:22.000 140 21221.23 183.32 42912.84 47873.68 2017-05-20 11:46:23.000 140 21221.27 183.29 42912.79 47873.67 2017-05-20 11:46:24.000 140 21221.31 183.25 42912.82 47873.63 2017-05-20 11:46:25.000 140 21221.31 183.20 42912.86 47873.64 2017-05-20 11:46:26.000 140 21221.26 183.21 42912.86 47873.66 2017-05-20 11:46:27.000 140 21221.25 183.26 42912.86 47873.68 2017-05-20 11:46:28.000 140 21221.22 183.30 42912.84 47873.66 2017-05-20 11:46:29.000 140 21221.20 183.37 42912.82 47873.64 2017-05-20 11:46:30.000 140 21221.17 183.37 42912.78 47873.56 2017-05-20 11:46:31.000 140 21221.15 183.34 42912.78 47873.57 2017-05-20 11:46:32.000 140 21221.16 183.36 42912.82 47873.56 2017-05-20 11:46:33.000 140 21221.16 183.38 42912.82 47873.57 2017-05-20 11:46:34.000 140 21221.16 183.40 42912.82 47873.58 2017-05-20 11:46:35.000 140 21221.15 183.45 42912.79 47873.58 2017-05-20 11:46:36.000 140 21221.13 183.48 42912.80 47873.62 2017-05-20 11:46:37.000 140 21221.12 183.47 42912.81 47873.58 2017-05-20 11:46:38.000 140 21221.11 183.50 42912.82 47873.59 2017-05-20 11:46:39.000 140 21221.10 183.52 42912.83 47873.58 2017-05-20 11:46:40.000 140 21221.09 183.55 42912.85 47873.58 2017-05-20 11:46:41.000 140 21221.09 183.57 42912.85 47873.57 2017-05-20 11:46:42.000 140 21221.11 183.56 42912.84 47873.62 2017-05-20 11:46:43.000 140 21221.08 183.51 42912.90 47873.63 2017-05-20 11:46:44.000 140 21221.09 183.51 42912.93 47873.63 2017-05-20 11:46:45.000 140 21221.12 183.57 42912.95 47873.64 2017-05-20 11:46:46.000 140 21221.14 183.65 42912.91 47873.68 2017-05-20 11:46:47.000 140 21221.23 183.67 42912.90 47873.70 2017-05-20 11:46:48.000 140 21221.25 183.65 42912.87 47873.69 2017-05-20 11:46:49.000 140 21221.26 183.68 42912.83 47873.68 2017-05-20 11:46:50.000 140 21221.29 183.69 42912.85 47873.71 2017-05-20 11:46:51.000 140 21221.30 183.66 42912.84 47873.70 2017-05-20 11:46:52.000 140 21221.32 183.66 42912.84 47873.71 2017-05-20 11:46:53.000 140 21221.33 183.67 42912.84 47873.73 2017-05-20 11:46:54.000 140 21221.35 183.64 42912.90 47873.75 2017-05-20 11:46:55.000 140 21221.35 183.58 42912.95 47873.80 2017-05-20 11:46:56.000 140 21221.34 183.56 42912.99 47873.79 2017-05-20 11:46:57.000 140 21221.32 183.57 42913.03 47873.83 2017-05-20 11:46:58.000 140 21221.27 183.62 42913.06 47873.90 2017-05-20 11:46:59.000 140 21221.21 183.65 42913.10 47873.88 2017-05-20 11:47:00.000 140 21221.22 183.68 42913.08 47873.85 2017-05-20 11:47:01.000 140 21221.15 183.71 42913.07 47873.83 2017-05-20 11:47:02.000 140 21221.14 183.73 42913.10 47873.84 2017-05-20 11:47:03.000 140 21221.13 183.74 42913.08 47873.83 2017-05-20 11:47:04.000 140 21221.11 183.77 42913.08 47873.84 2017-05-20 11:47:05.000 140 21221.10 183.78 42913.10 47873.83 2017-05-20 11:47:06.000 140 21221.10 183.82 42913.09 47873.83 2017-05-20 11:47:07.000 140 21221.09 183.84 42913.10 47873.81 2017-05-20 11:47:08.000 140 21221.09 183.87 42913.14 47873.81 2017-05-20 11:47:09.000 140 21221.09 183.88 42913.11 47873.83 2017-05-20 11:47:10.000 140 21221.10 183.95 42913.11 47873.83 2017-05-20 11:47:11.000 140 21221.11 184.01 42913.10 47873.79 2017-05-20 11:47:12.000 140 21221.12 184.06 42913.04 47873.82 2017-05-20 11:47:13.000 140 21221.15 184.11 42913.04 47873.79 2017-05-20 11:47:14.000 140 21221.22 184.14 42913.02 47873.78 2017-05-20 11:47:15.000 140 21221.24 184.16 42913.00 47873.82 2017-05-20 11:47:16.000 140 21221.27 184.18 42913.02 47873.80 2017-05-20 11:47:17.000 140 21221.29 184.20 42913.03 47873.84 2017-05-20 11:47:18.000 140 21221.33 184.23 42913.03 47873.87 2017-05-20 11:47:19.000 140 21221.33 184.28 42913.03 47873.89 2017-05-20 11:47:20.000 140 21221.32 184.31 42913.00 47873.85 2017-05-20 11:47:21.000 140 21221.33 184.33 42912.96 47873.87 2017-05-20 11:47:22.000 140 21221.31 184.35 42912.96 47873.83 2017-05-20 11:47:23.000 140 21221.33 184.32 42913.00 47873.82 2017-05-20 11:47:24.000 140 21221.31 184.33 42912.99 47873.81 2017-05-20 11:47:25.000 140 21221.26 184.37 42912.98 47873.80 2017-05-20 11:47:26.000 140 21221.22 184.34 42913.01 47873.83 2017-05-20 11:47:27.000 140 21221.17 184.33 42913.02 47873.82 2017-05-20 11:47:28.000 140 21221.13 184.32 42913.00 47873.78 2017-05-20 11:47:29.000 140 21221.09 184.36 42912.99 47873.77 2017-05-20 11:47:30.000 140 21221.07 184.34 42912.99 47873.74 2017-05-20 11:47:31.000 140 21221.02 184.39 42912.96 47873.71 2017-05-20 11:47:32.000 140 21220.99 184.43 42912.95 47873.69 2017-05-20 11:47:33.000 140 21220.98 184.47 42912.97 47873.70 2017-05-20 11:47:34.000 140 21220.99 184.54 42912.95 47873.65 2017-05-20 11:47:35.000 140 21220.99 184.58 42912.95 47873.69 2017-05-20 11:47:36.000 140 21220.93 184.59 42912.98 47873.66 2017-05-20 11:47:37.000 140 21220.89 184.60 42912.97 47873.65 2017-05-20 11:47:38.000 140 21220.92 184.58 42913.00 47873.65 2017-05-20 11:47:39.000 140 21220.94 184.59 42913.02 47873.67 2017-05-20 11:47:40.000 140 21220.96 184.57 42912.96 47873.66 2017-05-20 11:47:41.000 140 21220.93 184.54 42912.97 47873.68 2017-05-20 11:47:42.000 140 21220.91 184.53 42912.97 47873.64 2017-05-20 11:47:43.000 140 21220.95 184.52 42913.00 47873.64 2017-05-20 11:47:44.000 140 21221.03 184.55 42913.00 47873.68 2017-05-20 11:47:45.000 140 21221.05 184.52 42913.01 47873.69 2017-05-20 11:47:46.000 140 21221.03 184.51 42912.98 47873.72 2017-05-20 11:47:47.000 140 21221.06 184.47 42913.00 47873.69 2017-05-20 11:47:48.000 140 21221.06 184.50 42913.01 47873.74 2017-05-20 11:47:49.000 140 21221.08 184.52 42913.02 47873.73 2017-05-20 11:47:50.000 140 21221.07 184.53 42913.04 47873.77 2017-05-20 11:47:51.000 140 21221.04 184.52 42912.99 47873.76 2017-05-20 11:47:52.000 140 21221.02 184.52 42912.98 47873.73 2017-05-20 11:47:53.000 140 21220.98 184.48 42913.00 47873.71 2017-05-20 11:47:54.000 140 21220.93 184.49 42913.02 47873.70 2017-05-20 11:47:55.000 140 21220.85 184.46 42913.05 47873.68 2017-05-20 11:47:56.000 140 21220.80 184.46 42913.10 47873.68 2017-05-20 11:47:57.000 140 21220.77 184.47 42913.08 47873.68 2017-05-20 11:47:58.000 140 21220.73 184.46 42913.05 47873.66 2017-05-20 11:47:59.000 140 21220.64 184.42 42913.07 47873.63 2017-05-20 11:48:00.000 140 21220.59 184.41 42913.05 47873.61 2017-05-20 11:48:01.000 140 21220.54 184.44 42913.07 47873.58 2017-05-20 11:48:02.000 140 21220.54 184.44 42913.07 47873.57 2017-05-20 11:48:03.000 140 21220.52 184.47 42913.07 47873.54 2017-05-20 11:48:04.000 140 21220.52 184.52 42913.04 47873.51 2017-05-20 11:48:05.000 140 21220.49 184.56 42913.01 47873.53 2017-05-20 11:48:06.000 140 21220.47 184.58 42913.04 47873.51 2017-05-20 11:48:07.000 140 21220.43 184.59 42913.03 47873.52 2017-05-20 11:48:08.000 140 21220.39 184.63 42913.07 47873.50 2017-05-20 11:48:09.000 140 21220.40 184.67 42913.09 47873.50 2017-05-20 11:48:10.000 140 21220.42 184.72 42913.09 47873.52 2017-05-20 11:48:11.000 140 21220.41 184.73 42913.09 47873.49 2017-05-20 11:48:12.000 140 21220.41 184.78 42913.10 47873.52 2017-05-20 11:48:13.000 140 21220.41 184.78 42913.09 47873.49 2017-05-20 11:48:14.000 140 21220.39 184.77 42913.10 47873.52 2017-05-20 11:48:15.000 140 21220.36 184.78 42913.11 47873.51 2017-05-20 11:48:16.000 140 21220.39 184.81 42913.16 47873.55 2017-05-20 11:48:17.000 140 21220.38 184.84 42913.15 47873.58 2017-05-20 11:48:18.000 140 21220.31 184.87 42913.17 47873.55 2017-05-20 11:48:19.000 140 21220.28 184.90 42913.17 47873.56 2017-05-20 11:48:20.000 140 21220.23 184.95 42913.18 47873.52 2017-05-20 11:48:21.000 140 21220.25 184.97 42913.14 47873.49 2017-05-20 11:48:22.000 140 21220.21 184.97 42913.11 47873.47 2017-05-20 11:48:23.000 140 21220.13 185.00 42913.08 47873.41 2017-05-20 11:48:24.000 140 21220.08 185.01 42913.07 47873.38 2017-05-20 11:48:25.000 140 21220.03 185.04 42913.06 47873.33 2017-05-20 11:48:26.000 140 21219.98 185.07 42913.07 47873.31 2017-05-20 11:48:27.000 140 21219.96 185.08 42913.06 47873.29 2017-05-20 11:48:28.000 140 21219.95 185.06 42913.07 47873.26 2017-05-20 11:48:29.000 140 21219.98 185.03 42913.07 47873.27 2017-05-20 11:48:30.000 140 21220.05 185.00 42913.07 47873.29 2017-05-20 11:48:31.000 140 21220.06 184.99 42913.05 47873.32 2017-05-20 11:48:32.000 140 21220.07 185.01 42913.09 47873.34 2017-05-20 11:48:33.000 140 21220.13 185.02 42913.10 47873.38 2017-05-20 11:48:34.000 140 21220.18 185.04 42913.11 47873.39 2017-05-20 11:48:35.000 140 21220.21 185.03 42913.11 47873.44 2017-05-20 11:48:36.000 140 21220.28 185.06 42913.10 47873.46 2017-05-20 11:48:37.000 140 21220.29 185.08 42913.11 47873.49 2017-05-20 11:48:38.000 140 21220.30 185.07 42913.13 47873.50 2017-05-20 11:48:39.000 140 21220.27 185.08 42913.14 47873.48 2017-05-20 11:48:40.000 140 21220.27 185.10 42913.16 47873.51 2017-05-20 11:48:41.000 140 21220.26 185.08 42913.15 47873.53 2017-05-20 11:48:42.000 140 21220.19 185.10 42913.18 47873.54 2017-05-20 11:48:43.000 140 21220.15 185.11 42913.18 47873.49 2017-05-20 11:48:44.000 140 21220.08 185.13 42913.20 47873.48 2017-05-20 11:48:45.000 140 21220.04 185.12 42913.19 47873.43 2017-05-20 11:48:46.000 140 21219.98 185.07 42913.20 47873.43 2017-05-20 11:48:47.000 140 21219.89 185.01 42913.21 47873.40 2017-05-20 11:48:48.000 140 21219.82 184.95 42913.20 47873.38 2017-05-20 11:48:49.000 140 21219.79 184.90 42913.24 47873.39 2017-05-20 11:48:50.000 140 21219.78 184.86 42913.26 47873.41 2017-05-20 11:48:51.000 140 21219.82 184.87 42913.28 47873.41 2017-05-20 11:48:52.000 140 21219.83 184.89 42913.29 47873.41 2017-05-20 11:48:53.000 140 21219.86 184.87 42913.28 47873.41 2017-05-20 11:48:54.000 140 21219.93 184.84 42913.26 47873.46 2017-05-20 11:48:55.000 140 21219.98 184.79 42913.26 47873.48 2017-05-20 11:48:56.000 140 21220.07 184.74 42913.32 47873.52 2017-05-20 11:48:57.000 140 21220.10 184.75 42913.35 47873.56 2017-05-20 11:48:58.000 140 21220.17 184.80 42913.32 47873.60 2017-05-20 11:48:59.000 140 21220.24 184.85 42913.29 47873.62 2017-05-20 11:49:00.000 140 21220.33 184.92 42913.29 47873.67 2017-05-20 11:49:01.000 140 21220.40 184.92 42913.28 47873.66 2017-05-20 11:49:02.000 140 21220.43 184.94 42913.27 47873.67 2017-05-20 11:49:03.000 140 21220.44 184.95 42913.25 47873.67 2017-05-20 11:49:04.000 140 21220.44 184.98 42913.24 47873.70 2017-05-20 11:49:05.000 140 21220.41 184.99 42913.26 47873.65 2017-05-20 11:49:06.000 140 21220.37 185.01 42913.24 47873.65 2017-05-20 11:49:07.000 140 21220.32 185.03 42913.22 47873.64 2017-05-20 11:49:08.000 140 21220.26 185.06 42913.23 47873.62 2017-05-20 11:49:09.000 140 21220.24 185.07 42913.17 47873.56 2017-05-20 11:49:10.000 140 21220.21 185.10 42913.15 47873.54 2017-05-20 11:49:11.000 140 21220.17 185.10 42913.14 47873.52 2017-05-20 11:49:12.000 140 21220.10 185.10 42913.17 47873.46 2017-05-20 11:49:13.000 140 21220.05 185.11 42913.15 47873.41 2017-05-20 11:49:14.000 140 21220.01 185.14 42913.10 47873.38 2017-05-20 11:49:15.000 140 21220.01 185.10 42913.10 47873.34 2017-05-20 11:49:16.000 140 21220.05 185.10 42913.10 47873.35 2017-05-20 11:49:17.000 140 21220.05 185.07 42913.09 47873.32 2017-05-20 11:49:18.000 140 21220.04 185.01 42913.08 47873.36 2017-05-20 11:49:19.000 140 21220.03 184.99 42913.11 47873.34 2017-05-20 11:49:20.000 140 21220.04 184.98 42913.13 47873.36 2017-05-20 11:49:21.000 140 21220.00 185.02 42913.09 47873.32 2017-05-20 11:49:22.000 140 21219.99 185.11 42913.03 47873.36 2017-05-20 11:49:23.000 140 21219.99 185.16 42912.99 47873.24 2017-05-20 11:49:24.000 140 21220.03 185.20 42912.95 47873.26 2017-05-20 11:49:25.000 140 21220.01 185.24 42912.85 47873.19 2017-05-20 11:49:26.000 140 21219.99 185.32 42912.82 47873.15 2017-05-20 11:49:27.000 140 21219.98 185.45 42912.75 47873.07 2017-05-20 11:49:28.000 140 21219.98 185.53 42912.65 47873.00 2017-05-20 11:49:29.000 140 21219.95 185.59 42912.56 47872.87 2017-05-20 11:49:30.000 140 21219.94 185.57 42912.50 47872.82 2017-05-20 11:49:31.000 140 21219.92 185.57 42912.48 47872.77 2017-05-20 11:49:32.000 140 21219.85 185.55 42912.46 47872.76 2017-05-20 11:49:33.000 140 21219.86 185.51 42912.46 47872.71 2017-05-20 11:49:34.000 140 21219.88 185.39 42912.52 47872.70 2017-05-20 11:49:35.000 140 21219.86 185.30 42912.57 47872.75 2017-05-20 11:49:36.000 140 21219.80 185.26 42912.62 47872.82 2017-05-20 11:49:37.000 140 21219.77 185.18 42912.70 47872.83 2017-05-20 11:49:38.000 140 21219.71 185.11 42912.77 47872.91 2017-05-20 11:49:39.000 140 21219.69 185.10 42912.80 47872.93 2017-05-20 11:49:40.000 140 21219.73 185.12 42912.85 47872.96 2017-05-20 11:49:41.000 140 21219.72 185.10 42912.87 47873.00 2017-05-20 11:49:42.000 140 21219.72 185.07 42912.87 47873.01 2017-05-20 11:49:43.000 140 21219.73 185.04 42912.84 47873.02 2017-05-20 11:49:44.000 140 21219.73 185.09 42912.89 47873.04 2017-05-20 11:49:45.000 140 21219.74 185.08 42912.85 47873.03 2017-05-20 11:49:46.000 140 21219.78 185.07 42912.85 47873.03 2017-05-20 11:49:47.000 140 21219.82 185.06 42912.89 47873.04 2017-05-20 11:49:48.000 140 21219.85 185.10 42912.89 47873.07 2017-05-20 11:49:49.000 140 21219.92 185.12 42912.87 47873.08 2017-05-20 11:49:50.000 140 21219.99 185.15 42912.85 47873.11 2017-05-20 11:49:51.000 140 21220.01 185.12 42912.85 47873.13 2017-05-20 11:49:52.000 140 21220.05 185.09 42912.86 47873.15 2017-05-20 11:49:53.000 140 21220.06 185.11 42912.86 47873.14 2017-05-20 11:49:54.000 140 21220.05 185.10 42912.90 47873.16 2017-05-20 11:49:55.000 140 21220.06 185.11 42912.88 47873.19 2017-05-20 11:49:56.000 140 21220.07 185.11 42912.96 47873.21 2017-05-20 11:49:57.000 140 21220.06 185.13 42912.92 47873.22 2017-05-20 11:49:58.000 140 21220.06 185.18 42912.92 47873.21 2017-05-20 11:49:59.000 140 21220.07 185.19 42912.89 47873.18 2017-05-20 11:50:00.000 140 21220.06 185.22 42912.91 47873.21 2017-05-20 11:50:01.000 140 21220.07 185.23 42912.89 47873.16 2017-05-20 11:50:02.000 140 21220.05 185.24 42912.88 47873.16 2017-05-20 11:50:03.000 140 21220.06 185.25 42912.86 47873.14 2017-05-20 11:50:04.000 140 21220.05 185.27 42912.84 47873.13 2017-05-20 11:50:05.000 140 21220.04 185.28 42912.81 47873.11 2017-05-20 11:50:06.000 140 21220.08 185.24 42912.82 47873.09 2017-05-20 11:50:07.000 140 21220.09 185.17 42912.82 47873.12 2017-05-20 11:50:08.000 140 21220.13 185.11 42912.80 47873.11 2017-05-20 11:50:09.000 140 21220.15 185.08 42912.80 47873.09 2017-05-20 11:50:10.000 140 21220.17 185.04 42912.80 47873.12 2017-05-20 11:50:11.000 140 21220.21 185.02 42912.83 47873.13 2017-05-20 11:50:12.000 140 21220.21 184.99 42912.83 47873.15 2017-05-20 11:50:13.000 140 21220.24 184.92 42912.85 47873.16 2017-05-20 11:50:14.000 140 21220.27 184.90 42912.88 47873.21 2017-05-20 11:50:15.000 140 21220.29 184.90 42912.89 47873.24 2017-05-20 11:50:16.000 140 21220.32 184.90 42912.91 47873.28 2017-05-20 11:50:17.000 140 21220.31 184.90 42912.91 47873.24 2017-05-20 11:50:18.000 140 21220.32 184.89 42912.93 47873.26 2017-05-20 11:50:19.000 140 21220.36 184.85 42912.90 47873.28 2017-05-20 11:50:20.000 140 21220.39 184.85 42912.87 47873.27 2017-05-20 11:50:21.000 140 21220.37 184.85 42912.91 47873.28 2017-05-20 11:50:22.000 140 21220.36 184.80 42912.93 47873.28 2017-05-20 11:50:23.000 140 21220.33 184.79 42912.89 47873.23 2017-05-20 11:50:24.000 140 21220.28 184.73 42912.92 47873.23 2017-05-20 11:50:25.000 140 21220.24 184.70 42912.95 47873.21 2017-05-20 11:50:26.000 140 21220.22 184.63 42912.94 47873.24 2017-05-20 11:50:27.000 140 21220.22 184.62 42912.94 47873.21 2017-05-20 11:50:28.000 140 21220.27 184.61 42912.96 47873.26 2017-05-20 11:50:29.000 140 21220.33 184.59 42912.96 47873.26 2017-05-20 11:50:30.000 140 21220.36 184.59 42912.90 47873.25 2017-05-20 11:50:31.000 140 21220.33 184.61 42912.88 47873.26 2017-05-20 11:50:32.000 140 21220.39 184.57 42912.89 47873.27 2017-05-20 11:50:33.000 140 21220.45 184.56 42912.88 47873.28 2017-05-20 11:50:34.000 140 21220.50 184.56 42912.87 47873.29 2017-05-20 11:50:35.000 140 21220.52 184.52 42912.88 47873.32 2017-05-20 11:50:36.000 140 21220.56 184.51 42912.90 47873.36 2017-05-20 11:50:37.000 140 21220.62 184.47 42912.92 47873.38 2017-05-20 11:50:38.000 140 21220.68 184.45 42912.96 47873.40 2017-05-20 11:50:39.000 140 21220.70 184.43 42912.98 47873.45 2017-05-20 11:50:40.000 140 21220.75 184.39 42912.95 47873.50 2017-05-20 11:50:41.000 140 21220.74 184.40 42912.98 47873.50 2017-05-20 11:50:42.000 140 21220.78 184.39 42912.98 47873.53 2017-05-20 11:50:43.000 140 21220.82 184.39 42912.97 47873.54 2017-05-20 11:50:44.000 140 21220.85 184.40 42912.99 47873.58 2017-05-20 11:50:45.000 140 21220.83 184.41 42913.00 47873.59 2017-05-20 11:50:46.000 140 21220.85 184.41 42913.00 47873.60 2017-05-20 11:50:47.000 140 21220.86 184.41 42912.97 47873.59 2017-05-20 11:50:48.000 140 21220.87 184.39 42912.96 47873.59 2017-05-20 11:50:49.000 140 21220.87 184.37 42913.00 47873.59 2017-05-20 11:50:50.000 140 21220.85 184.37 42912.99 47873.60 2017-05-20 11:50:51.000 140 21220.82 184.35 42912.98 47873.55 2017-05-20 11:50:52.000 140 21220.82 184.30 42912.99 47873.61 2017-05-20 11:50:53.000 140 21220.80 184.29 42913.02 47873.58 2017-05-20 11:50:54.000 140 21220.80 184.26 42913.01 47873.61 2017-05-20 11:50:55.000 140 21220.77 184.26 42912.99 47873.57 2017-05-20 11:50:56.000 140 21220.76 184.24 42913.00 47873.58 2017-05-20 11:50:57.000 140 21220.80 184.24 42912.97 47873.55 2017-05-20 11:50:58.000 140 21220.85 184.20 42912.94 47873.58 2017-05-20 11:50:59.000 140 21220.88 184.16 42912.94 47873.58 2017-05-20 11:51:00.000 140 21220.88 184.17 42912.94 47873.57 2017-05-20 11:51:01.000 140 21220.91 184.14 42912.93 47873.57 2017-05-20 11:51:02.000 140 21220.98 184.12 42912.96 47873.59 2017-05-20 11:51:03.000 140 21221.02 184.13 42912.95 47873.60 2017-05-20 11:51:04.000 140 21221.07 184.11 42912.94 47873.64 2017-05-20 11:51:05.000 140 21221.15 184.11 42912.89 47873.65 2017-05-20 11:51:06.000 140 21221.17 184.09 42912.90 47873.66 2017-05-20 11:51:07.000 140 21221.16 184.09 42912.92 47873.66 2017-05-20 11:51:08.000 140 21221.17 184.11 42912.90 47873.72 2017-05-20 11:51:09.000 140 21221.14 184.09 42912.90 47873.68 2017-05-20 11:51:10.000 140 21221.20 184.11 42912.91 47873.67 2017-05-20 11:51:11.000 140 21221.19 184.09 42912.92 47873.67 2017-05-20 11:51:12.000 140 21221.19 184.08 42912.91 47873.66 2017-05-20 11:51:13.000 140 21221.16 184.08 42912.88 47873.67 2017-05-20 11:51:14.000 140 21221.15 184.11 42912.87 47873.66 2017-05-20 11:51:15.000 140 21221.14 184.11 42912.89 47873.65 2017-05-20 11:51:16.000 140 21221.13 184.09 42912.87 47873.63 2017-05-20 11:51:17.000 140 21221.17 184.06 42912.87 47873.61 2017-05-20 11:51:18.000 140 21221.19 184.01 42912.87 47873.61 2017-05-20 11:51:19.000 140 21221.21 183.99 42912.91 47873.66 2017-05-20 11:51:20.000 140 21221.22 184.00 42912.93 47873.67 2017-05-20 11:51:21.000 140 21221.26 183.96 42912.93 47873.70 2017-05-20 11:51:22.000 140 21221.34 183.91 42912.96 47873.71 2017-05-20 11:51:23.000 140 21221.37 183.88 42912.94 47873.71 2017-05-20 11:51:24.000 140 21221.40 183.87 42912.96 47873.76 2017-05-20 11:51:25.000 140 21221.40 183.87 42912.99 47873.75 2017-05-20 11:51:26.000 140 21221.38 183.90 42912.98 47873.81 2017-05-20 11:51:27.000 140 21221.33 183.84 42913.00 47873.76 2017-05-20 11:51:28.000 140 21221.30 183.78 42913.01 47873.78 2017-05-20 11:51:29.000 140 21221.31 183.78 42913.04 47873.79 2017-05-20 11:51:30.000 140 21221.32 183.75 42913.06 47873.83 2017-05-20 11:51:31.000 140 21221.27 183.76 42913.09 47873.85 2017-05-20 11:51:32.000 140 21221.23 183.80 42913.11 47873.86 2017-05-20 11:51:33.000 140 21221.20 183.84 42913.11 47873.84 2017-05-20 11:51:34.000 140 21221.20 183.83 42913.10 47873.82 2017-05-20 11:51:35.000 140 21221.18 183.82 42913.11 47873.77 2017-05-20 11:51:36.000 140 21221.18 183.81 42913.12 47873.78 2017-05-20 11:51:37.000 140 21221.15 183.77 42913.09 47873.76 2017-05-20 11:51:38.000 140 21221.12 183.75 42913.10 47873.78 2017-05-20 11:51:39.000 140 21221.12 183.73 42913.09 47873.76 2017-05-20 11:51:40.000 140 21221.11 183.73 42913.13 47873.76 2017-05-20 11:51:41.000 140 21221.16 183.69 42913.13 47873.80 2017-05-20 11:51:42.000 140 21221.14 183.67 42913.09 47873.78 2017-05-20 11:51:43.000 140 21221.16 183.65 42913.09 47873.80 2017-05-20 11:51:44.000 140 21221.22 183.66 42913.12 47873.84 2017-05-20 11:51:45.000 140 21221.25 183.65 42913.11 47873.83 2017-05-20 11:51:46.000 140 21221.28 183.67 42913.08 47873.88 2017-05-20 11:51:47.000 140 21221.31 183.71 42913.08 47873.88 2017-05-20 11:51:48.000 140 21221.36 183.69 42913.08 47873.94 2017-05-20 11:51:49.000 140 21221.41 183.68 42913.08 47873.91 2017-05-20 11:51:50.000 140 21221.38 183.66 42913.08 47873.92 2017-05-20 11:51:51.000 140 21221.39 183.64 42913.12 47873.94 2017-05-20 11:51:52.000 140 21221.42 183.65 42913.13 47873.97 2017-05-20 11:51:53.000 140 21221.43 183.65 42913.16 47873.97 2017-05-20 11:51:54.000 140 21221.40 183.67 42913.16 47874.01 2017-05-20 11:51:55.000 140 21221.45 183.65 42913.19 47874.03 2017-05-20 11:51:56.000 140 21221.48 183.64 42913.20 47874.03 2017-05-20 11:51:57.000 140 21221.47 183.64 42913.20 47874.05 2017-05-20 11:51:58.000 140 21221.48 183.70 42913.19 47874.08 2017-05-20 11:51:59.000 140 21221.43 183.72 42913.19 47874.10 2017-05-20 11:52:00.000 140 21221.41 183.73 42913.20 47874.04 2017-05-20 11:52:01.000 140 21221.44 183.74 42913.22 47874.08 2017-05-20 11:52:02.000 140 21221.54 183.70 42913.22 47874.09 2017-05-20 11:52:03.000 140 21221.56 183.65 42913.28 47874.13 2017-05-20 11:52:04.000 140 21221.60 183.60 42913.32 47874.16 2017-05-20 11:52:05.000 140 21221.65 183.56 42913.31 47874.19 2017-05-20 11:52:06.000 140 21221.68 183.55 42913.34 47874.28 2017-05-20 11:52:07.000 140 21221.70 183.57 42913.36 47874.29 2017-05-20 11:52:08.000 140 21221.73 183.55 42913.40 47874.34 2017-05-20 11:52:09.000 140 21221.73 183.52 42913.44 47874.35 2017-05-20 11:52:10.000 140 21221.73 183.50 42913.46 47874.41 2017-05-20 11:52:11.000 140 21221.72 183.48 42913.50 47874.42 2017-05-20 11:52:12.000 140 21221.69 183.47 42913.52 47874.44 2017-05-20 11:52:13.000 140 21221.70 183.47 42913.53 47874.44 2017-05-20 11:52:14.000 140 21221.73 183.47 42913.55 47874.46 2017-05-20 11:52:15.000 140 21221.75 183.51 42913.56 47874.46 2017-05-20 11:52:16.000 140 21221.72 183.54 42913.55 47874.49 2017-05-20 11:52:17.000 140 21221.71 183.56 42913.57 47874.49 2017-05-20 11:52:18.000 140 21221.69 183.58 42913.57 47874.50 2017-05-20 11:52:19.000 140 21221.68 183.59 42913.53 47874.47 2017-05-20 11:52:20.000 140 21221.66 183.61 42913.54 47874.46 2017-05-20 11:52:21.000 140 21221.65 183.64 42913.56 47874.44 2017-05-20 11:52:22.000 140 21221.67 183.71 42913.54 47874.45 2017-05-20 11:52:23.000 140 21221.62 183.79 42913.52 47874.44 2017-05-20 11:52:24.000 140 21221.54 183.87 42913.48 47874.39 2017-05-20 11:52:25.000 140 21221.49 183.87 42913.45 47874.34 2017-05-20 11:52:26.000 140 21221.46 183.89 42913.44 47874.26 2017-05-20 11:52:27.000 140 21221.44 183.89 42913.42 47874.25 2017-05-20 11:52:28.000 140 21221.39 183.92 42913.41 47874.23 2017-05-20 11:52:29.000 140 21221.36 183.98 42913.38 47874.19 2017-05-20 11:52:30.000 140 21221.33 184.03 42913.35 47874.19 2017-05-20 11:52:31.000 140 21221.30 184.07 42913.34 47874.15 2017-05-20 11:52:32.000 140 21221.27 184.10 42913.32 47874.12 2017-05-20 11:52:33.000 140 21221.25 184.11 42913.29 47874.06 2017-05-20 11:52:34.000 140 21221.20 184.13 42913.30 47874.07 2017-05-20 11:52:35.000 140 21221.17 184.17 42913.31 47874.04 2017-05-20 11:52:36.000 140 21221.17 184.20 42913.30 47873.99 2017-05-20 11:52:37.000 140 21221.10 184.26 42913.27 47873.96 2017-05-20 11:52:38.000 140 21221.04 184.33 42913.21 47873.95 2017-05-20 11:52:39.000 140 21220.99 184.46 42913.13 47873.87 2017-05-20 11:52:40.000 140 21220.95 184.52 42913.06 47873.79 2017-05-20 11:52:41.000 140 21220.89 184.56 42913.03 47873.72 2017-05-20 11:52:42.000 140 21220.84 184.64 42912.99 47873.63 2017-05-20 11:52:43.000 140 21220.82 184.71 42912.90 47873.55 2017-05-20 11:52:44.000 140 21220.82 184.72 42912.83 47873.49 2017-05-20 11:52:45.000 140 21220.85 184.70 42912.79 47873.45 2017-05-20 11:52:46.000 140 21220.85 184.66 42912.78 47873.43 2017-05-20 11:52:47.000 140 21220.94 184.61 42912.77 47873.42 2017-05-20 11:52:48.000 140 21220.96 184.57 42912.81 47873.47 2017-05-20 11:52:49.000 140 21221.03 184.58 42912.80 47873.45 2017-05-20 11:52:50.000 140 21221.07 184.58 42912.75 47873.54 2017-05-20 11:52:51.000 140 21221.09 184.56 42912.76 47873.53 2017-05-20 11:52:52.000 140 21221.09 184.55 42912.77 47873.50 2017-05-20 11:52:53.000 140 21221.07 184.53 42912.81 47873.49 2017-05-20 11:52:54.000 140 21221.05 184.49 42912.83 47873.55 2017-05-20 11:52:55.000 140 21221.08 184.45 42912.87 47873.56 2017-05-20 11:52:56.000 140 21221.08 184.42 42912.89 47873.59 2017-05-20 11:52:57.000 140 21221.10 184.40 42912.91 47873.62 2017-05-20 11:52:58.000 140 21221.15 184.37 42912.96 47873.69 2017-05-20 11:52:59.000 140 21221.14 184.39 42913.00 47873.70 2017-05-20 11:53:00.000 140 21221.16 184.39 42913.02 47873.70 2017-05-20 11:53:01.000 140 21221.17 184.40 42912.98 47873.76 2017-05-20 11:53:02.000 140 21221.19 184.40 42913.00 47873.77 2017-05-20 11:53:03.000 140 21221.20 184.39 42913.06 47873.79 2017-05-20 11:53:04.000 140 21221.20 184.39 42913.03 47873.79 2017-05-20 11:53:05.000 140 21221.20 184.41 42913.02 47873.80 2017-05-20 11:53:06.000 140 21221.18 184.41 42913.03 47873.79 2017-05-20 11:53:07.000 140 21221.21 184.44 42913.01 47873.78 2017-05-20 11:53:08.000 140 21221.24 184.46 42913.01 47873.80 2017-05-20 11:53:09.000 140 21221.27 184.45 42913.03 47873.80 2017-05-20 11:53:10.000 140 21221.28 184.49 42913.01 47873.82 2017-05-20 11:53:11.000 140 21221.30 184.52 42913.03 47873.85 2017-05-20 11:53:12.000 140 21221.30 184.54 42913.00 47873.82 2017-05-20 11:53:13.000 140 21221.28 184.55 42912.99 47873.82 2017-05-20 11:53:14.000 140 21221.29 184.57 42913.00 47873.82 2017-05-20 11:53:15.000 140 21221.26 184.55 42912.98 47873.78 2017-05-20 11:53:16.000 140 21221.28 184.55 42912.98 47873.81 2017-05-20 11:53:17.000 140 21221.26 184.55 42913.03 47873.81 2017-05-20 11:53:18.000 140 21221.24 184.52 42913.02 47873.84 2017-05-20 11:53:19.000 140 21221.22 184.53 42913.03 47873.83 2017-05-20 11:53:20.000 140 21221.18 184.60 42913.06 47873.83 2017-05-20 11:53:21.000 140 21221.14 184.67 42913.05 47873.83 2017-05-20 11:53:22.000 140 21221.11 184.71 42913.03 47873.77 2017-05-20 11:53:23.000 140 21221.05 184.78 42912.99 47873.75 2017-05-20 11:53:24.000 140 21221.01 184.81 42912.96 47873.70 2017-05-20 11:53:25.000 140 21220.96 184.91 42912.92 47873.63 2017-05-20 11:53:26.000 140 21220.89 185.03 42912.86 47873.59 2017-05-20 11:53:27.000 140 21220.87 185.11 42912.80 47873.52 2017-05-20 11:53:28.000 140 21220.84 185.14 42912.75 47873.43 2017-05-20 11:53:29.000 140 21220.79 185.21 42912.68 47873.33 2017-05-20 11:53:30.000 140 21220.77 185.27 42912.63 47873.29 2017-05-20 11:53:31.000 140 21220.77 185.28 42912.58 47873.22 2017-05-20 11:53:32.000 140 21220.73 185.30 42912.55 47873.18 2017-05-20 11:53:33.000 140 21220.74 185.29 42912.51 47873.13 2017-05-20 11:53:34.000 140 21220.71 185.33 42912.51 47873.15 2017-05-20 11:53:35.000 140 21220.67 185.34 42912.53 47873.13 2017-05-20 11:53:36.000 140 21220.68 185.32 42912.50 47873.09 2017-05-20 11:53:37.000 140 21220.72 185.26 42912.52 47873.09 2017-05-20 11:53:38.000 140 21220.76 185.18 42912.56 47873.15 2017-05-20 11:53:39.000 140 21220.78 185.09 42912.66 47873.19 2017-05-20 11:53:40.000 140 21220.83 185.03 42912.77 47873.29 2017-05-20 11:53:41.000 140 21220.87 185.03 42912.80 47873.35 2017-05-20 11:53:42.000 140 21220.88 184.96 42912.82 47873.45 2017-05-20 11:53:43.000 140 21220.89 184.92 42912.87 47873.51 2017-05-20 11:53:44.000 140 21220.91 184.93 42912.92 47873.53 2017-05-20 11:53:45.000 140 21220.96 184.91 42912.94 47873.55 2017-05-20 11:53:46.000 140 21220.99 184.89 42912.96 47873.62 2017-05-20 11:53:47.000 140 21220.99 184.85 42912.99 47873.63 2017-05-20 11:53:48.000 140 21221.02 184.79 42913.03 47873.67 2017-05-20 11:53:49.000 140 21221.03 184.71 42913.08 47873.69 2017-05-20 11:53:50.000 140 21221.05 184.66 42913.12 47873.77 2017-05-20 11:53:51.000 140 21221.05 184.61 42913.15 47873.78 2017-05-20 11:53:52.000 140 21220.99 184.56 42913.21 47873.88 2017-05-20 11:53:53.000 140 21220.99 184.52 42913.27 47873.86 2017-05-20 11:53:54.000 140 21220.95 184.50 42913.30 47873.93 2017-05-20 11:53:55.000 140 21220.93 184.44 42913.36 47873.93 2017-05-20 11:53:56.000 140 21220.92 184.40 42913.44 47873.94 2017-05-20 11:53:57.000 140 21220.89 184.40 42913.43 47873.98 2017-05-20 11:53:58.000 140 21220.86 184.37 42913.44 47874.00 2017-05-20 11:53:59.000 140 21220.86 184.34 42913.49 47874.02 2017-05-20 11:54:00.000 140 21220.85 184.32 42913.53 47874.05 2017-05-20 11:54:01.000 140 21220.90 184.31 42913.54 47874.06 2017-05-20 11:54:02.000 140 21220.84 184.33 42913.52 47874.08 2017-05-20 11:54:03.000 140 21220.83 184.31 42913.53 47874.06 2017-05-20 11:54:04.000 140 21220.85 184.31 42913.51 47874.10 2017-05-20 11:54:05.000 140 21220.84 184.33 42913.54 47874.10 2017-05-20 11:54:06.000 140 21220.86 184.34 42913.57 47874.07 2017-05-20 11:54:07.000 140 21220.87 184.33 42913.52 47874.11 2017-05-20 11:54:08.000 140 21220.87 184.34 42913.52 47874.12 2017-05-20 11:54:09.000 140 21220.88 184.33 42913.56 47874.13 2017-05-20 11:54:10.000 140 21220.87 184.35 42913.56 47874.15 2017-05-20 11:54:11.000 140 21220.89 184.36 42913.59 47874.14 2017-05-20 11:54:12.000 140 21220.88 184.38 42913.59 47874.16 2017-05-20 11:54:13.000 140 21220.89 184.39 42913.58 47874.13 2017-05-20 11:54:14.000 140 21220.90 184.36 42913.58 47874.15 2017-05-20 11:54:15.000 140 21220.89 184.31 42913.58 47874.12 2017-05-20 11:54:16.000 140 21220.88 184.32 42913.63 47874.14 2017-05-20 11:54:17.000 140 21220.87 184.33 42913.59 47874.13 2017-05-20 11:54:18.000 140 21220.86 184.34 42913.59 47874.15 2017-05-20 11:54:19.000 140 21220.84 184.34 42913.57 47874.13 2017-05-20 11:54:20.000 140 21220.81 184.35 42913.55 47874.12 2017-05-20 11:54:21.000 140 21220.75 184.38 42913.50 47874.05 2017-05-20 11:54:22.000 140 21220.72 184.37 42913.44 47874.02 2017-05-20 11:54:23.000 140 21220.72 184.40 42913.42 47873.97 2017-05-20 11:54:24.000 140 21220.72 184.41 42913.43 47873.97 2017-05-20 11:54:25.000 140 21220.71 184.40 42913.43 47873.94 2017-05-20 11:54:26.000 140 21220.73 184.37 42913.39 47873.88 2017-05-20 11:54:27.000 140 21220.69 184.36 42913.38 47873.87 2017-05-20 11:54:28.000 140 21220.65 184.41 42913.33 47873.82 2017-05-20 11:54:29.000 140 21220.66 184.43 42913.28 47873.83 2017-05-20 11:54:30.000 140 21220.61 184.49 42913.24 47873.76 2017-05-20 11:54:31.000 140 21220.55 184.58 42913.16 47873.72 2017-05-20 11:54:32.000 140 21220.50 184.59 42913.09 47873.60 2017-05-20 11:54:33.000 140 21220.45 184.62 42913.01 47873.49 2017-05-20 11:54:34.000 140 21220.40 184.62 42912.95 47873.44 2017-05-20 11:54:35.000 140 21220.39 184.63 42912.94 47873.39 2017-05-20 11:54:36.000 140 21220.36 184.61 42912.91 47873.32 2017-05-20 11:54:37.000 140 21220.30 184.61 42912.87 47873.28 2017-05-20 11:54:38.000 140 21220.25 184.62 42912.89 47873.26 2017-05-20 11:54:39.000 140 21220.20 184.60 42912.84 47873.21 2017-05-20 11:54:40.000 140 21220.10 184.58 42912.84 47873.17 2017-05-20 11:54:41.000 140 21220.06 184.56 42912.85 47873.16 2017-05-20 11:54:42.000 140 21220.04 184.57 42912.84 47873.09 2017-05-20 11:54:43.000 140 21219.98 184.58 42912.82 47873.10 2017-05-20 11:54:44.000 140 21219.99 184.60 42912.80 47873.06 2017-05-20 11:54:45.000 140 21219.96 184.58 42912.78 47873.03 2017-05-20 11:54:46.000 140 21219.92 184.65 42912.78 47873.04 2017-05-20 11:54:47.000 140 21219.92 184.71 42912.76 47872.97 2017-05-20 11:54:48.000 140 21219.96 184.73 42912.68 47872.95 2017-05-20 11:54:49.000 140 21219.97 184.72 42912.68 47872.92 2017-05-20 11:54:50.000 140 21220.02 184.72 42912.67 47872.90 2017-05-20 11:54:51.000 140 21220.05 184.70 42912.66 47872.93 2017-05-20 11:54:52.000 140 21220.10 184.67 42912.65 47872.94 2017-05-20 11:54:53.000 140 21220.14 184.66 42912.64 47872.92 2017-05-20 11:54:54.000 140 21220.21 184.67 42912.67 47872.98 2017-05-20 11:54:55.000 140 21220.28 184.68 42912.67 47872.99 2017-05-20 11:54:56.000 140 21220.32 184.63 42912.67 47873.04 2017-05-20 11:54:57.000 140 21220.30 184.67 42912.67 47873.08 2017-05-20 11:54:58.000 140 21220.35 184.65 42912.68 47873.08 2017-05-20 11:54:59.000 140 21220.40 184.60 42912.72 47873.07 2017-05-20 11:55:00.000 140 21220.38 184.61 42912.76 47873.12 2017-05-20 11:55:01.000 140 21220.36 184.60 42912.76 47873.14 2017-05-20 11:55:02.000 140 21220.38 184.58 42912.81 47873.18 2017-05-20 11:55:03.000 140 21220.38 184.57 42912.82 47873.20 2017-05-20 11:55:04.000 140 21220.36 184.59 42912.85 47873.22 2017-05-20 11:55:05.000 140 21220.33 184.62 42912.84 47873.24 2017-05-20 11:55:06.000 140 21220.28 184.63 42912.84 47873.26 2017-05-20 11:55:07.000 140 21220.23 184.64 42912.84 47873.21 2017-05-20 11:55:08.000 140 21220.21 184.66 42912.84 47873.22 2017-05-20 11:55:09.000 140 21220.17 184.65 42912.87 47873.20 2017-05-20 11:55:10.000 140 21220.16 184.67 42912.88 47873.19 2017-05-20 11:55:11.000 140 21220.15 184.62 42912.88 47873.17 2017-05-20 11:55:12.000 140 21220.18 184.60 42912.87 47873.20 2017-05-20 11:55:13.000 140 21220.19 184.56 42912.90 47873.21 2017-05-20 11:55:14.000 140 21220.19 184.53 42912.93 47873.23 2017-05-20 11:55:15.000 140 21220.21 184.50 42912.95 47873.23 2017-05-20 11:55:16.000 140 21220.25 184.47 42912.96 47873.29 2017-05-20 11:55:17.000 140 21220.28 184.42 42912.97 47873.31 2017-05-20 11:55:18.000 140 21220.26 184.36 42912.99 47873.34 2017-05-20 11:55:19.000 140 21220.25 184.33 42913.04 47873.36 2017-05-20 11:55:20.000 140 21220.26 184.31 42913.11 47873.44 2017-05-20 11:55:21.000 140 21220.26 184.31 42913.16 47873.45 2017-05-20 11:55:22.000 140 21220.28 184.32 42913.19 47873.49 2017-05-20 11:55:23.000 140 21220.28 184.34 42913.16 47873.49 2017-05-20 11:55:24.000 140 21220.27 184.31 42913.17 47873.50 2017-05-20 11:55:25.000 140 21220.28 184.30 42913.15 47873.48 2017-05-20 11:55:26.000 140 21220.25 184.29 42913.15 47873.48 2017-05-20 11:55:27.000 140 21220.24 184.27 42913.17 47873.51 2017-05-20 11:55:28.000 140 21220.23 184.24 42913.18 47873.49 2017-05-20 11:55:29.000 140 21220.22 184.21 42913.21 47873.51 2017-05-20 11:55:30.000 140 21220.18 184.18 42913.27 47873.53 2017-05-20 11:55:31.000 140 21220.17 184.16 42913.31 47873.56 2017-05-20 11:55:32.000 140 21220.18 184.19 42913.32 47873.58 2017-05-20 11:55:33.000 140 21220.18 184.21 42913.33 47873.57 2017-05-20 11:55:34.000 140 21220.13 184.24 42913.34 47873.60 2017-05-20 11:55:35.000 140 21220.08 184.29 42913.33 47873.59 2017-05-20 11:55:36.000 140 21220.04 184.33 42913.29 47873.55 2017-05-20 11:55:37.000 140 21220.00 184.38 42913.26 47873.49 2017-05-20 11:55:38.000 140 21219.92 184.42 42913.16 47873.47 2017-05-20 11:55:39.000 140 21219.89 184.44 42913.14 47873.36 2017-05-20 11:55:40.000 140 21219.85 184.45 42913.12 47873.35 2017-05-20 11:55:41.000 140 21219.80 184.46 42913.11 47873.29 2017-05-20 11:55:42.000 140 21219.77 184.47 42913.10 47873.25 2017-05-20 11:55:43.000 140 21219.73 184.47 42913.09 47873.19 2017-05-20 11:55:44.000 140 21219.68 184.48 42913.10 47873.20 2017-05-20 11:55:45.000 140 21219.69 184.46 42913.10 47873.17 2017-05-20 11:55:46.000 140 21219.71 184.47 42913.09 47873.20 2017-05-20 11:55:47.000 140 21219.73 184.49 42913.07 47873.17 2017-05-20 11:55:48.000 140 21219.82 184.47 42913.06 47873.21 2017-05-20 11:55:49.000 140 21219.91 184.47 42913.03 47873.21 2017-05-20 11:55:50.000 140 21219.96 184.45 42913.05 47873.24 2017-05-20 11:55:51.000 140 21220.06 184.45 42913.06 47873.28 2017-05-20 11:55:52.000 140 21220.15 184.46 42913.04 47873.31 2017-05-20 11:55:53.000 140 21220.24 184.46 42913.06 47873.33 2017-05-20 11:55:54.000 140 21220.33 184.47 42913.05 47873.38 2017-05-20 11:55:55.000 140 21220.41 184.47 42913.03 47873.45 2017-05-20 11:55:56.000 140 21220.46 184.45 42913.07 47873.45 2017-05-20 11:55:57.000 140 21220.44 184.47 42913.03 47873.48 2017-05-20 11:55:58.000 140 21220.41 184.49 42913.04 47873.47 2017-05-20 11:55:59.000 140 21220.38 184.50 42913.05 47873.47 2017-05-20 11:56:00.000 140 21220.38 184.51 42913.02 47873.46 2017-05-20 11:56:01.000 140 21220.28 184.51 42913.01 47873.42 2017-05-20 11:56:02.000 140 21220.21 184.51 42913.00 47873.39 2017-05-20 11:56:03.000 140 21220.20 184.55 42912.99 47873.35 2017-05-20 11:56:04.000 140 21220.18 184.58 42913.00 47873.32 2017-05-20 11:56:05.000 140 21220.16 184.57 42913.02 47873.30 2017-05-20 11:56:06.000 140 21220.16 184.58 42913.00 47873.32 2017-05-20 11:56:07.000 140 21220.17 184.57 42913.02 47873.35 2017-05-20 11:56:08.000 140 21220.14 184.55 42913.05 47873.34 2017-05-20 11:56:09.000 140 21220.17 184.53 42913.08 47873.34 2017-05-20 11:56:10.000 140 21220.20 184.50 42913.09 47873.40 2017-05-20 11:56:11.000 140 21220.27 184.47 42913.09 47873.43 2017-05-20 11:56:12.000 140 21220.33 184.44 42913.14 47873.49 2017-05-20 11:56:13.000 140 21220.34 184.42 42913.16 47873.50 2017-05-20 11:56:14.000 140 21220.40 184.42 42913.17 47873.56 2017-05-20 11:56:15.000 140 21220.45 184.40 42913.22 47873.60 2017-05-20 11:56:16.000 140 21220.50 184.37 42913.22 47873.63 2017-05-20 11:56:17.000 140 21220.55 184.38 42913.24 47873.66 2017-05-20 11:56:18.000 140 21220.61 184.38 42913.24 47873.73 2017-05-20 11:56:19.000 140 21220.65 184.40 42913.24 47873.73 2017-05-20 11:56:20.000 140 21220.66 184.46 42913.23 47873.76 2017-05-20 11:56:21.000 140 21220.70 184.50 42913.23 47873.77 2017-05-20 11:56:22.000 140 21220.71 184.54 42913.17 47873.74 2017-05-20 11:56:23.000 140 21220.69 184.61 42913.15 47873.72 2017-05-20 11:56:24.000 140 21220.70 184.60 42913.14 47873.69 2017-05-20 11:56:25.000 140 21220.71 184.63 42913.05 47873.64 2017-05-20 11:56:26.000 140 21220.69 184.63 42913.03 47873.66 2017-05-20 11:56:27.000 140 21220.65 184.62 42913.03 47873.58 2017-05-20 11:56:28.000 140 21220.58 184.61 42913.03 47873.57 2017-05-20 11:56:29.000 140 21220.54 184.63 42913.02 47873.53 2017-05-20 11:56:30.000 140 21220.54 184.66 42913.00 47873.50 2017-05-20 11:56:31.000 140 21220.50 184.61 42912.99 47873.49 2017-05-20 11:56:32.000 140 21220.44 184.62 42912.97 47873.47 2017-05-20 11:56:33.000 140 21220.40 184.61 42912.93 47873.44 2017-05-20 11:56:34.000 140 21220.41 184.59 42912.94 47873.38 2017-05-20 11:56:35.000 140 21220.35 184.60 42912.95 47873.35 2017-05-20 11:56:36.000 140 21220.31 184.58 42912.93 47873.34 2017-05-20 11:56:37.000 140 21220.24 184.58 42912.90 47873.31 2017-05-20 11:56:38.000 140 21220.24 184.58 42912.93 47873.26 2017-05-20 11:56:39.000 140 21220.26 184.57 42912.93 47873.23 2017-05-20 11:56:40.000 140 21220.28 184.52 42912.93 47873.27 2017-05-20 11:56:41.000 140 21220.33 184.54 42912.93 47873.29 2017-05-20 11:56:42.000 140 21220.39 184.57 42912.90 47873.32 2017-05-20 11:56:43.000 140 21220.42 184.62 42912.90 47873.32 2017-05-20 11:56:44.000 140 21220.44 184.67 42912.83 47873.34 2017-05-20 11:56:45.000 140 21220.46 184.70 42912.83 47873.30 2017-05-20 11:56:46.000 140 21220.47 184.74 42912.81 47873.29 2017-05-20 11:56:47.000 140 21220.51 184.74 42912.78 47873.26 2017-05-20 11:56:48.000 140 21220.50 184.74 42912.78 47873.27 2017-05-20 11:56:49.000 140 21220.46 184.78 42912.75 47873.21 2017-05-20 11:56:50.000 140 21220.47 184.79 42912.79 47873.23 2017-05-20 11:56:51.000 140 21220.48 184.77 42912.78 47873.26 2017-05-20 11:56:52.000 140 21220.47 184.71 42912.78 47873.23 2017-05-20 11:56:53.000 140 21220.51 184.69 42912.79 47873.27 2017-05-20 11:56:54.000 140 21220.53 184.70 42912.80 47873.30 2017-05-20 11:56:55.000 140 21220.55 184.69 42912.81 47873.29 2017-05-20 11:56:56.000 140 21220.53 184.66 42912.80 47873.31 2017-05-20 11:56:57.000 140 21220.55 184.64 42912.84 47873.32 2017-05-20 11:56:58.000 140 21220.54 184.65 42912.88 47873.32 2017-05-20 11:56:59.000 140 21220.47 184.71 42912.88 47873.34 2017-05-20 11:57:00.000 140 21220.44 184.72 42912.85 47873.33 2017-05-20 11:57:01.000 140 21220.40 184.70 42912.84 47873.30 2017-05-20 11:57:02.000 140 21220.38 184.70 42912.84 47873.27 2017-05-20 11:57:03.000 140 21220.40 184.72 42912.86 47873.29 2017-05-20 11:57:04.000 140 21220.37 184.80 42912.83 47873.27 2017-05-20 11:57:05.000 140 21220.35 184.79 42912.81 47873.23 2017-05-20 11:57:06.000 140 21220.36 184.76 42912.77 47873.22 2017-05-20 11:57:07.000 140 21220.35 184.74 42912.78 47873.21 2017-05-20 11:57:08.000 140 21220.35 184.73 42912.79 47873.17 2017-05-20 11:57:09.000 140 21220.40 184.67 42912.81 47873.20 2017-05-20 11:57:10.000 140 21220.42 184.64 42912.80 47873.17 2017-05-20 11:57:11.000 140 21220.46 184.63 42912.81 47873.23 2017-05-20 11:57:12.000 140 21220.52 184.60 42912.84 47873.27 2017-05-20 11:57:13.000 140 21220.57 184.59 42912.85 47873.30 2017-05-20 11:57:14.000 140 21220.63 184.59 42912.80 47873.33 2017-05-20 11:57:15.000 140 21220.68 184.54 42912.81 47873.35 2017-05-20 11:57:16.000 140 21220.73 184.51 42912.81 47873.38 2017-05-20 11:57:17.000 140 21220.74 184.49 42912.82 47873.38 2017-05-20 11:57:18.000 140 21220.76 184.50 42912.83 47873.43 2017-05-20 11:57:19.000 140 21220.81 184.49 42912.84 47873.42 2017-05-20 11:57:20.000 140 21220.83 184.48 42912.87 47873.42 2017-05-20 11:57:21.000 140 21220.85 184.46 42912.89 47873.48 2017-05-20 11:57:22.000 140 21220.89 184.48 42912.90 47873.50 2017-05-20 11:57:23.000 140 21220.87 184.47 42912.90 47873.48 2017-05-20 11:57:24.000 140 21220.91 184.45 42912.91 47873.54 2017-05-20 11:57:25.000 140 21220.89 184.45 42912.91 47873.50 2017-05-20 11:57:26.000 140 21220.85 184.52 42912.81 47873.51 2017-05-20 11:57:27.000 140 21220.79 184.58 42912.79 47873.43 2017-05-20 11:57:28.000 140 21220.73 184.59 42912.75 47873.36 2017-05-20 11:57:29.000 140 21220.69 184.59 42912.73 47873.30 2017-05-20 11:57:30.000 140 21220.64 184.58 42912.65 47873.25 2017-05-20 11:57:31.000 140 21220.62 184.56 42912.62 47873.18 2017-05-20 11:57:32.000 140 21220.61 184.57 42912.59 47873.16 2017-05-20 11:57:33.000 140 21220.60 184.57 42912.55 47873.12 2017-05-20 11:57:34.000 140 21220.55 184.56 42912.54 47873.07 2017-05-20 11:57:35.000 140 21220.52 184.54 42912.50 47873.01 2017-05-20 11:57:36.000 140 21220.52 184.50 42912.45 47872.98 2017-05-20 11:57:37.000 140 21220.51 184.46 42912.46 47872.95 2017-05-20 11:57:38.000 140 21220.52 184.40 42912.45 47872.95 2017-05-20 11:57:39.000 140 21220.56 184.32 42912.49 47872.95 2017-05-20 11:57:40.000 140 21220.61 184.26 42912.50 47872.98 2017-05-20 11:57:41.000 140 21220.61 184.22 42912.50 47873.01 2017-05-20 11:57:42.000 140 21220.66 184.19 42912.50 47873.05 2017-05-20 11:57:43.000 140 21220.71 184.13 42912.49 47873.06 2017-05-20 11:57:44.000 140 21220.80 184.07 42912.55 47873.09 2017-05-20 11:57:45.000 140 21220.82 184.03 42912.55 47873.12 2017-05-20 11:57:46.000 140 21220.86 183.98 42912.55 47873.16 2017-05-20 11:57:47.000 140 21220.90 183.93 42912.56 47873.22 2017-05-20 11:57:48.000 140 21220.96 183.86 42912.60 47873.24 2017-05-20 11:57:49.000 140 21221.00 183.79 42912.64 47873.27 2017-05-20 11:57:50.000 140 21221.07 183.76 42912.69 47873.33 2017-05-20 11:57:51.000 140 21221.13 183.71 42912.70 47873.38 2017-05-20 11:57:52.000 140 21221.18 183.65 42912.69 47873.46 2017-05-20 11:57:53.000 140 21221.20 183.63 42912.76 47873.48 2017-05-20 11:57:54.000 140 21221.19 183.63 42912.80 47873.55 2017-05-20 11:57:55.000 140 21221.19 183.61 42912.81 47873.59 2017-05-20 11:57:56.000 140 21221.20 183.62 42912.82 47873.59 2017-05-20 11:57:57.000 140 21221.19 183.65 42912.83 47873.60 2017-05-20 11:57:58.000 140 21221.20 183.65 42912.87 47873.61 2017-05-20 11:57:59.000 140 21221.21 183.65 42912.86 47873.61 2017-05-20 11:58:00.000 140 21221.22 183.70 42912.81 47873.61 2017-05-20 11:58:01.000 140 21221.15 183.77 42912.81 47873.60 2017-05-20 11:58:02.000 140 21221.12 183.81 42912.77 47873.58 2017-05-20 11:58:03.000 140 21221.08 183.84 42912.75 47873.50 2017-05-20 11:58:04.000 140 21221.07 183.84 42912.74 47873.47 2017-05-20 11:58:05.000 140 21221.00 183.86 42912.71 47873.44 2017-05-20 11:58:06.000 140 21220.99 183.88 42912.70 47873.40 2017-05-20 11:58:07.000 140 21220.98 183.89 42912.67 47873.36 2017-05-20 11:58:08.000 140 21221.01 183.84 42912.68 47873.32 2017-05-20 11:58:09.000 140 21221.05 183.76 42912.67 47873.37 2017-05-20 11:58:10.000 140 21221.07 183.68 42912.68 47873.39 2017-05-20 11:58:11.000 140 21221.10 183.67 42912.75 47873.43 2017-05-20 11:58:12.000 140 21221.15 183.68 42912.76 47873.52 2017-05-20 11:58:13.000 140 21221.19 183.64 42912.82 47873.53 2017-05-20 11:58:14.000 140 21221.22 183.62 42912.82 47873.56 2017-05-20 11:58:15.000 140 21221.28 183.64 42912.80 47873.59 2017-05-20 11:58:16.000 140 21221.35 183.64 42912.83 47873.66 2017-05-20 11:58:17.000 140 21221.40 183.62 42912.83 47873.64 2017-05-20 11:58:18.000 140 21221.47 183.59 42912.87 47873.70 2017-05-20 11:58:19.000 140 21221.58 183.55 42912.91 47873.76 2017-05-20 11:58:20.000 140 21221.64 183.51 42912.95 47873.81 2017-05-20 11:58:21.000 140 21221.71 183.46 42912.99 47873.89 2017-05-20 11:58:22.000 140 21221.83 183.46 42913.05 47873.99 2017-05-20 11:58:23.000 140 21221.86 183.48 42913.03 47874.02 2017-05-20 11:58:24.000 140 21221.92 183.50 42913.06 47874.12 2017-05-20 11:58:25.000 140 21221.98 183.49 42913.09 47874.16 2017-05-20 11:58:26.000 140 21222.01 183.51 42913.10 47874.18 2017-05-20 11:58:27.000 140 21221.99 183.53 42913.11 47874.19 2017-05-20 11:58:28.000 140 21221.99 183.57 42913.09 47874.16 2017-05-20 11:58:29.000 140 21222.00 183.58 42913.09 47874.19 2017-05-20 11:58:30.000 140 21222.02 183.55 42913.09 47874.16 2017-05-20 11:58:31.000 140 21221.99 183.55 42913.03 47874.14 2017-05-20 11:58:32.000 140 21221.96 183.55 42913.01 47874.15 2017-05-20 11:58:33.000 140 21221.91 183.56 42913.03 47874.12 2017-05-20 11:58:34.000 140 21221.86 183.56 42913.05 47874.12 2017-05-20 11:58:35.000 140 21221.82 183.54 42913.07 47874.09 2017-05-20 11:58:36.000 140 21221.77 183.51 42913.04 47874.06 2017-05-20 11:58:37.000 140 21221.75 183.49 42913.05 47874.03 2017-05-20 11:58:38.000 140 21221.71 183.48 42913.04 47874.03 2017-05-20 11:58:39.000 140 21221.67 183.48 42913.07 47873.99 2017-05-20 11:58:40.000 140 21221.66 183.40 42913.06 47873.98 2017-05-20 11:58:41.000 140 21221.60 183.35 42913.04 47873.95 2017-05-20 11:58:42.000 140 21221.56 183.29 42913.05 47873.97 2017-05-20 11:58:43.000 140 21221.61 183.24 42913.08 47874.00 2017-05-20 11:58:44.000 140 21221.59 183.19 42913.12 47874.02 2017-05-20 11:58:45.000 140 21221.62 183.15 42913.13 47874.02 2017-05-20 11:58:46.000 140 21221.62 183.09 42913.16 47874.06 2017-05-20 11:58:47.000 140 21221.63 183.06 42913.18 47874.05 2017-05-20 11:58:48.000 140 21221.67 183.01 42913.17 47874.08 2017-05-20 11:58:49.000 140 21221.68 183.00 42913.16 47874.10 2017-05-20 11:58:50.000 140 21221.67 182.98 42913.12 47874.10 2017-05-20 11:58:51.000 140 21221.67 182.96 42913.16 47874.08 2017-05-20 11:58:52.000 140 21221.66 182.96 42913.17 47874.14 2017-05-20 11:58:53.000 140 21221.63 182.91 42913.18 47874.12 2017-05-20 11:58:54.000 140 21221.60 182.88 42913.16 47874.11 2017-05-20 11:58:55.000 140 21221.58 182.83 42913.17 47874.04 2017-05-20 11:58:56.000 140 21221.60 182.85 42913.14 47874.08 2017-05-20 11:58:57.000 140 21221.60 182.87 42913.14 47874.03 2017-05-20 11:58:58.000 140 21221.59 182.88 42913.15 47874.07 2017-05-20 11:58:59.000 140 21221.54 182.93 42913.18 47874.05 2017-05-20 11:59:00.000 140 21221.51 182.92 42913.19 47874.07 2017-05-20 11:59:01.000 140 21221.46 182.93 42913.20 47874.01 2017-05-20 11:59:02.000 140 21221.42 182.96 42913.19 47874.01 2017-05-20 11:59:03.000 140 21221.33 183.02 42913.13 47873.99 2017-05-20 11:59:04.000 140 21221.28 183.03 42913.14 47873.96 2017-05-20 11:59:05.000 140 21221.25 183.06 42913.11 47873.94 2017-05-20 11:59:06.000 140 21221.20 183.08 42913.10 47873.86 2017-05-20 11:59:07.000 140 21221.18 183.11 42913.08 47873.85 2017-05-20 11:59:08.000 140 21221.13 183.06 42913.07 47873.85 2017-05-20 11:59:09.000 140 21221.09 183.03 42913.02 47873.77 2017-05-20 11:59:10.000 140 21221.09 182.99 42913.05 47873.75 2017-05-20 11:59:11.000 140 21221.05 182.96 42913.04 47873.73 2017-05-20 11:59:12.000 140 21220.99 182.95 42913.06 47873.72 2017-05-20 11:59:13.000 140 21220.99 182.92 42913.06 47873.74 2017-05-20 11:59:14.000 140 21220.99 182.90 42913.09 47873.74 2017-05-20 11:59:15.000 140 21220.96 182.92 42913.10 47873.72 2017-05-20 11:59:16.000 140 21220.91 182.96 42913.10 47873.76 2017-05-20 11:59:17.000 140 21220.93 182.93 42913.12 47873.73 2017-05-20 11:59:18.000 140 21220.94 182.94 42913.10 47873.72 2017-05-20 11:59:19.000 140 21220.95 182.91 42913.14 47873.74 2017-05-20 11:59:20.000 140 21220.95 182.87 42913.13 47873.75 2017-05-20 11:59:21.000 140 21220.95 182.85 42913.16 47873.77 2017-05-20 11:59:22.000 140 21220.97 182.88 42913.20 47873.79 2017-05-20 11:59:23.000 140 21220.98 182.88 42913.21 47873.84 2017-05-20 11:59:24.000 140 21220.98 182.88 42913.19 47873.83 2017-05-20 11:59:25.000 140 21220.93 182.89 42913.22 47873.82 2017-05-20 11:59:26.000 140 21220.89 182.84 42913.30 47873.85 2017-05-20 11:59:27.000 140 21220.86 182.85 42913.28 47873.81 2017-05-20 11:59:28.000 140 21220.81 182.90 42913.24 47873.84 2017-05-20 11:59:29.000 140 21220.80 182.95 42913.25 47873.82 2017-05-20 11:59:30.000 140 21220.78 182.98 42913.26 47873.80 2017-05-20 11:59:31.000 140 21220.76 182.99 42913.27 47873.82 2017-05-20 11:59:32.000 140 21220.75 183.02 42913.25 47873.78 2017-05-20 11:59:33.000 140 21220.76 183.06 42913.22 47873.76 2017-05-20 11:59:34.000 140 21220.76 183.07 42913.22 47873.74 2017-05-20 11:59:35.000 140 21220.74 183.09 42913.20 47873.72 2017-05-20 11:59:36.000 140 21220.70 183.08 42913.21 47873.70 2017-05-20 11:59:37.000 140 21220.70 183.11 42913.16 47873.67 2017-05-20 11:59:38.000 140 21220.69 183.14 42913.12 47873.67 2017-05-20 11:59:39.000 140 21220.64 183.10 42913.11 47873.61 2017-05-20 11:59:40.000 140 21220.58 183.05 42913.13 47873.62 2017-05-20 11:59:41.000 140 21220.52 183.00 42913.13 47873.57 2017-05-20 11:59:42.000 140 21220.50 182.98 42913.13 47873.58 2017-05-20 11:59:43.000 140 21220.48 182.99 42913.15 47873.56 2017-05-20 11:59:44.000 140 21220.46 182.98 42913.16 47873.62 2017-05-20 11:59:45.000 140 21220.45 182.96 42913.14 47873.55 2017-05-20 11:59:46.000 140 21220.41 182.94 42913.15 47873.59 2017-05-20 11:59:47.000 140 21220.41 182.95 42913.13 47873.53 2017-05-20 11:59:48.000 140 21220.43 182.94 42913.12 47873.55 2017-05-20 11:59:49.000 140 21220.42 182.94 42913.06 47873.51 2017-05-20 11:59:50.000 140 21220.39 182.93 42913.07 47873.51 2017-05-20 11:59:51.000 140 21220.31 182.94 42913.05 47873.45 2017-05-20 11:59:52.000 140 21220.31 182.95 42913.06 47873.44 2017-05-20 11:59:53.000 140 21220.35 183.01 42913.03 47873.42 2017-05-20 11:59:54.000 140 21220.37 183.06 42913.01 47873.39 2017-05-20 11:59:55.000 140 21220.35 183.11 42912.98 47873.38 2017-05-20 11:59:56.000 140 21220.35 183.14 42912.95 47873.38 2017-05-20 11:59:57.000 140 21220.33 183.14 42912.99 47873.36 2017-05-20 11:59:58.000 140 21220.29 183.16 42912.95 47873.33 2017-05-20 11:59:59.000 140 21220.25 183.16 42912.94 47873.30 2017-05-20 12:00:00.000 140 21220.18 183.19 42912.92 47873.28 2017-05-20 12:00:01.000 140 21220.07 183.29 42912.87 47873.24 2017-05-20 12:00:02.000 140 21219.96 183.40 42912.79 47873.13 2017-05-20 12:00:03.000 140 21219.85 183.52 42912.65 47872.98 2017-05-20 12:00:04.000 140 21219.82 183.62 42912.54 47872.86 2017-05-20 12:00:05.000 140 21219.76 183.71 42912.46 47872.71 2017-05-20 12:00:06.000 140 21219.71 183.72 42912.36 47872.60 2017-05-20 12:00:07.000 140 21219.67 183.72 42912.31 47872.53 2017-05-20 12:00:08.000 140 21219.61 183.69 42912.32 47872.47 2017-05-20 12:00:09.000 140 21219.50 183.67 42912.31 47872.42 2017-05-20 12:00:10.000 140 21219.45 183.60 42912.32 47872.35 2017-05-20 12:00:11.000 140 21219.43 183.59 42912.24 47872.31 2017-05-20 12:00:12.000 140 21219.42 183.53 42912.27 47872.30 2017-05-20 12:00:13.000 140 21219.43 183.53 42912.24 47872.26 2017-05-20 12:00:14.000 140 21219.50 183.56 42912.23 47872.27 2017-05-20 12:00:15.000 140 21219.57 183.56 42912.23 47872.29 2017-05-20 12:00:16.000 140 21219.64 183.52 42912.20 47872.31 2017-05-20 12:00:17.000 140 21219.73 183.54 42912.21 47872.34 2017-05-20 12:00:18.000 140 21219.82 183.55 42912.18 47872.38 2017-05-20 12:00:19.000 140 21219.87 183.55 42912.16 47872.38 2017-05-20 12:00:20.000 140 21219.90 183.56 42912.20 47872.45 2017-05-20 12:00:21.000 140 21219.92 183.58 42912.19 47872.47 2017-05-20 12:00:22.000 140 21219.91 183.58 42912.24 47872.45 2017-05-20 12:00:23.000 140 21219.91 183.58 42912.27 47872.44 2017-05-20 12:00:24.000 140 21219.88 183.61 42912.22 47872.50 2017-05-20 12:00:25.000 140 21219.87 183.64 42912.24 47872.49 2017-05-20 12:00:26.000 140 21219.87 183.63 42912.26 47872.50 2017-05-20 12:00:27.000 140 21219.86 183.65 42912.29 47872.47 2017-05-20 12:00:28.000 140 21219.84 183.66 42912.30 47872.50 2017-05-20 12:00:29.000 140 21219.85 183.67 42912.26 47872.50 2017-05-20 12:00:30.000 140 21219.82 183.67 42912.28 47872.49 2017-05-20 12:00:31.000 140 21219.77 183.64 42912.30 47872.49 2017-05-20 12:00:32.000 140 21219.72 183.60 42912.31 47872.50 2017-05-20 12:00:33.000 140 21219.74 183.60 42912.32 47872.50 2017-05-20 12:00:34.000 140 21219.73 183.63 42912.34 47872.52 2017-05-20 12:00:35.000 140 21219.74 183.62 42912.35 47872.55 2017-05-20 12:00:36.000 140 21219.74 183.62 42912.36 47872.59 2017-05-20 12:00:37.000 140 21219.76 183.61 42912.38 47872.52 2017-05-20 12:00:38.000 140 21219.74 183.63 42912.42 47872.57 2017-05-20 12:00:39.000 140 21219.78 183.62 42912.41 47872.58 2017-05-20 12:00:40.000 140 21219.80 183.66 42912.40 47872.61 2017-05-20 12:00:41.000 140 21219.78 183.67 42912.41 47872.62 2017-05-20 12:00:42.000 140 21219.77 183.73 42912.38 47872.61 2017-05-20 12:00:43.000 140 21219.83 183.72 42912.39 47872.61 2017-05-20 12:00:44.000 140 21219.87 183.70 42912.38 47872.63 2017-05-20 12:00:45.000 140 21219.83 183.71 42912.40 47872.61 2017-05-20 12:00:46.000 140 21219.83 183.69 42912.40 47872.65 2017-05-20 12:00:47.000 140 21219.87 183.69 42912.38 47872.67 2017-05-20 12:00:48.000 140 21219.92 183.69 42912.38 47872.67 2017-05-20 12:00:49.000 140 21219.97 183.70 42912.38 47872.67 2017-05-20 12:00:50.000 140 21220.00 183.73 42912.38 47872.69 2017-05-20 12:00:51.000 140 21220.03 183.69 42912.38 47872.70 2017-05-20 12:00:52.000 140 21220.01 183.63 42912.41 47872.74 2017-05-20 12:00:53.000 140 21220.03 183.58 42912.42 47872.73 2017-05-20 12:00:54.000 140 21220.04 183.51 42912.49 47872.77 2017-05-20 12:00:55.000 140 21220.05 183.48 42912.50 47872.79 2017-05-20 12:00:56.000 140 21220.08 183.45 42912.53 47872.84 2017-05-20 12:00:57.000 140 21220.10 183.41 42912.55 47872.86 2017-05-20 12:00:58.000 140 21220.11 183.39 42912.54 47872.86 2017-05-20 12:00:59.000 140 21220.10 183.37 42912.56 47872.90 2017-05-20 12:01:00.000 140 21220.17 183.31 42912.54 47872.91 2017-05-20 12:01:01.000 140 21220.17 183.26 42912.54 47872.91 2017-05-20 12:01:02.000 140 21220.22 183.20 42912.57 47872.92 2017-05-20 12:01:03.000 140 21220.27 183.17 42912.58 47872.94 2017-05-20 12:01:04.000 140 21220.30 183.14 42912.60 47872.98 2017-05-20 12:01:05.000 140 21220.33 183.07 42912.63 47872.99 2017-05-20 12:01:06.000 140 21220.35 182.99 42912.60 47873.01 2017-05-20 12:01:07.000 140 21220.38 182.95 42912.62 47873.04 2017-05-20 12:01:08.000 140 21220.43 182.90 42912.65 47873.08 2017-05-20 12:01:09.000 140 21220.47 182.86 42912.65 47873.07 2017-05-20 12:01:10.000 140 21220.46 182.85 42912.64 47873.09 2017-05-20 12:01:11.000 140 21220.44 182.82 42912.62 47873.08 2017-05-20 12:01:12.000 140 21220.43 182.77 42912.63 47873.10 2017-05-20 12:01:13.000 140 21220.44 182.74 42912.62 47873.05 2017-05-20 12:01:14.000 140 21220.42 182.75 42912.67 47873.08 2017-05-20 12:01:15.000 140 21220.45 182.75 42912.67 47873.11 2017-05-20 12:01:16.000 140 21220.51 182.77 42912.68 47873.14 2017-05-20 12:01:17.000 140 21220.56 182.76 42912.71 47873.19 2017-05-20 12:01:18.000 140 21220.59 182.76 42912.80 47873.22 2017-05-20 12:01:19.000 140 21220.65 182.76 42912.82 47873.30 2017-05-20 12:01:20.000 140 21220.69 182.76 42912.85 47873.32 2017-05-20 12:01:21.000 140 21220.75 182.74 42912.86 47873.40 2017-05-20 12:01:22.000 140 21220.81 182.73 42912.91 47873.44 2017-05-20 12:01:23.000 140 21220.90 182.71 42912.91 47873.49 2017-05-20 12:01:24.000 140 21220.98 182.68 42912.93 47873.51 2017-05-20 12:01:25.000 140 21221.02 182.65 42912.94 47873.57 2017-05-20 12:01:26.000 140 21221.05 182.63 42912.94 47873.61 2017-05-20 12:01:27.000 140 21221.09 182.61 42912.99 47873.68 2017-05-20 12:01:28.000 140 21221.18 182.56 42913.02 47873.69 2017-05-20 12:01:29.000 140 21221.25 182.54 42913.05 47873.79 2017-05-20 12:01:30.000 140 21221.30 182.53 42913.08 47873.85 2017-05-20 12:01:31.000 140 21221.37 182.50 42913.11 47873.89 2017-05-20 12:01:32.000 140 21221.40 182.40 42913.14 47873.93 2017-05-20 12:01:33.000 140 21221.44 182.30 42913.20 47873.97 2017-05-20 12:01:34.000 140 21221.42 182.19 42913.23 47874.03 2017-05-20 12:01:35.000 140 21221.31 182.05 42913.24 47874.02 2017-05-20 12:01:36.000 140 21221.29 181.91 42913.28 47874.05 2017-05-20 12:01:37.000 140 21221.23 181.80 42913.25 47874.03 2017-05-20 12:01:38.000 140 21221.18 181.69 42913.27 47874.03 2017-05-20 12:01:39.000 140 21221.17 181.59 42913.32 47873.98 2017-05-20 12:01:40.000 140 21221.17 181.49 42913.29 47873.99 2017-05-20 12:01:41.000 140 21221.23 181.45 42913.24 47873.98 2017-05-20 12:01:42.000 140 21221.28 181.42 42913.22 47874.00 2017-05-20 12:01:43.000 140 21221.37 181.36 42913.23 47874.01 2017-05-20 12:01:44.000 140 21221.50 181.36 42913.21 47874.06 2017-05-20 12:01:45.000 140 21221.65 181.36 42913.23 47874.12 2017-05-20 12:01:46.000 140 21221.77 181.39 42913.22 47874.15 2017-05-20 12:01:47.000 140 21221.87 181.42 42913.19 47874.18 2017-05-20 12:01:48.000 140 21221.96 181.42 42913.17 47874.21 2017-05-20 12:01:49.000 140 21222.06 181.42 42913.15 47874.24 2017-05-20 12:01:50.000 140 21222.15 181.41 42913.14 47874.28 2017-05-20 12:01:51.000 140 21222.17 181.39 42913.12 47874.27 2017-05-20 12:01:52.000 140 21222.19 181.41 42913.10 47874.30 2017-05-20 12:01:53.000 140 21222.21 181.43 42913.09 47874.31 2017-05-20 12:01:54.000 140 21222.22 181.39 42913.13 47874.34 2017-05-20 12:01:55.000 140 21222.22 181.45 42913.11 47874.29 2017-05-20 12:01:56.000 140 21222.22 181.49 42913.06 47874.32 2017-05-20 12:01:57.000 140 21222.23 181.51 42913.07 47874.29 2017-05-20 12:01:58.000 140 21222.19 181.52 42913.06 47874.29 2017-05-20 12:01:59.000 140 21222.16 181.53 42913.05 47874.25 2017-05-20 12:02:00.000 140 21222.15 181.42 42913.04 47874.27 2017-05-20 12:02:01.000 140 21222.10 181.30 42913.03 47874.22 2017-05-20 12:02:02.000 140 21222.07 181.17 42913.02 47874.22 2017-05-20 12:02:03.000 140 21222.06 181.10 42913.02 47874.17 2017-05-20 12:02:04.000 140 21222.08 181.03 42913.10 47874.22 2017-05-20 12:02:05.000 140 21222.11 180.98 42913.09 47874.19 2017-05-20 12:02:06.000 140 21222.14 180.94 42913.04 47874.26 2017-05-20 12:02:07.000 140 21222.21 180.90 42913.09 47874.27 2017-05-20 12:02:08.000 140 21222.25 180.84 42913.07 47874.29 2017-05-20 12:02:09.000 140 21222.29 180.78 42913.07 47874.30 2017-05-20 12:02:10.000 140 21222.31 180.70 42913.09 47874.33 2017-05-20 12:02:11.000 140 21222.30 180.64 42913.09 47874.31 2017-05-20 12:02:12.000 140 21222.28 180.57 42913.10 47874.33 2017-05-20 12:02:13.000 140 21222.28 180.51 42913.11 47874.32 2017-05-20 12:02:14.000 140 21222.33 180.55 42913.18 47874.37 2017-05-20 12:02:15.000 140 21222.35 180.61 42913.23 47874.43 2017-05-20 12:02:16.000 140 21222.39 180.68 42913.25 47874.46 2017-05-20 12:02:17.000 140 21222.44 180.71 42913.28 47874.49 2017-05-20 12:02:18.000 140 21222.47 180.76 42913.31 47874.53 2017-05-20 12:02:19.000 140 21222.54 180.76 42913.36 47874.59 2017-05-20 12:02:20.000 140 21222.63 180.68 42913.42 47874.64 2017-05-20 12:02:21.000 140 21222.68 180.60 42913.48 47874.75 2017-05-20 12:02:22.000 140 21222.73 180.59 42913.54 47874.86 2017-05-20 12:02:23.000 140 21222.80 180.60 42913.56 47874.93 2017-05-20 12:02:24.000 140 21222.86 180.62 42913.55 47875.01 2017-05-20 12:02:25.000 140 21222.86 180.61 42913.59 47875.05 2017-05-20 12:02:26.000 140 21222.86 180.59 42913.60 47875.08 2017-05-20 12:02:27.000 140 21222.83 180.53 42913.56 47875.04 2017-05-20 12:02:28.000 140 21222.83 180.46 42913.53 47875.02 2017-05-20 12:02:29.000 140 21222.77 180.41 42913.50 47874.96 2017-05-20 12:02:30.000 140 21222.71 180.36 42913.49 47874.95 2017-05-20 12:02:31.000 140 21222.64 180.33 42913.46 47874.88 2017-05-20 12:02:32.000 140 21222.59 180.27 42913.45 47874.81 2017-05-20 12:02:33.000 140 21222.53 180.25 42913.41 47874.76 2017-05-20 12:02:34.000 140 21222.51 180.27 42913.40 47874.74 2017-05-20 12:02:35.000 140 21222.45 180.29 42913.40 47874.71 2017-05-20 12:02:36.000 140 21222.39 180.33 42913.36 47874.68 2017-05-20 12:02:37.000 140 21222.32 180.35 42913.33 47874.59 2017-05-20 12:02:38.000 140 21222.24 180.40 42913.31 47874.54 2017-05-20 12:02:39.000 140 21222.21 180.46 42913.26 47874.54 2017-05-20 12:02:40.000 140 21222.17 180.51 42913.22 47874.44 2017-05-20 12:02:41.000 140 21222.13 180.58 42913.22 47874.39 2017-05-20 12:02:42.000 140 21222.12 180.62 42913.23 47874.38 2017-05-20 12:02:43.000 140 21222.12 180.65 42913.21 47874.34 2017-05-20 12:02:44.000 140 21222.09 180.64 42913.20 47874.34 2017-05-20 12:02:45.000 140 21222.07 180.64 42913.16 47874.31 2017-05-20 12:02:46.000 140 21222.04 180.63 42913.15 47874.30 2017-05-20 12:02:47.000 140 21222.03 180.59 42913.13 47874.26 2017-05-20 12:02:48.000 140 21222.05 180.52 42913.13 47874.30 2017-05-20 12:02:49.000 140 21222.07 180.44 42913.17 47874.27 2017-05-20 12:02:50.000 140 21222.13 180.32 42913.18 47874.32 2017-05-20 12:02:51.000 140 21222.17 180.23 42913.22 47874.34 2017-05-20 12:02:52.000 140 21222.18 180.20 42913.25 47874.39 2017-05-20 12:02:53.000 140 21222.19 180.15 42913.28 47874.39 2017-05-20 12:02:54.000 140 21222.27 180.08 42913.27 47874.43 2017-05-20 12:02:55.000 140 21222.30 180.05 42913.28 47874.44 2017-05-20 12:02:56.000 140 21222.35 179.98 42913.26 47874.49 2017-05-20 12:02:57.000 140 21222.43 179.94 42913.27 47874.51 2017-05-20 12:02:58.000 140 21222.43 179.99 42913.27 47874.55 2017-05-20 12:02:59.000 140 21222.45 179.96 42913.27 47874.56 2017-05-20 12:03:00.000 140 21222.47 179.98 42913.28 47874.62 2017-05-20 12:03:01.000 140 21222.52 180.06 42913.29 47874.58 2017-05-20 12:03:02.000 140 21222.53 180.05 42913.28 47874.55 2017-05-20 12:03:03.000 140 21222.46 180.09 42913.24 47874.52 2017-05-20 12:03:04.000 140 21222.40 180.09 42913.19 47874.49 2017-05-20 12:03:05.000 140 21222.31 180.05 42913.19 47874.42 2017-05-20 12:03:06.000 140 21222.26 180.01 42913.16 47874.37 2017-05-20 12:03:07.000 140 21222.19 179.95 42913.16 47874.32 2017-05-20 12:03:08.000 140 21222.14 179.90 42913.14 47874.29 2017-05-20 12:03:09.000 140 21222.06 179.84 42913.13 47874.23 2017-05-20 12:03:10.000 140 21222.00 179.85 42913.14 47874.24 2017-05-20 12:03:11.000 140 21221.97 179.85 42913.13 47874.22 2017-05-20 12:03:12.000 140 21221.90 179.86 42913.09 47874.14 2017-05-20 12:03:13.000 140 21221.84 179.88 42913.04 47874.09 2017-05-20 12:03:14.000 140 21221.90 179.91 42913.00 47874.06 2017-05-20 12:03:15.000 140 21221.95 179.92 42912.96 47874.01 2017-05-20 12:03:16.000 140 21221.98 179.93 42912.92 47874.00 2017-05-20 12:03:17.000 140 21222.03 179.96 42912.88 47873.96 2017-05-20 12:03:18.000 140 21222.08 179.99 42912.87 47873.98 2017-05-20 12:03:19.000 140 21222.15 179.98 42912.85 47873.95 2017-05-20 12:03:20.000 140 21222.27 179.99 42912.85 47873.99 2017-05-20 12:03:21.000 140 21222.40 180.00 42912.80 47874.03 2017-05-20 12:03:22.000 140 21222.59 180.01 42912.84 47874.09 2017-05-20 12:03:23.000 140 21222.73 180.03 42912.85 47874.17 2017-05-20 12:03:24.000 140 21222.79 180.08 42912.90 47874.24 2017-05-20 12:03:25.000 140 21222.83 180.15 42912.88 47874.29 2017-05-20 12:03:26.000 140 21222.87 180.24 42912.85 47874.30 2017-05-20 12:03:27.000 140 21222.89 180.33 42912.83 47874.30 2017-05-20 12:03:28.000 140 21222.79 180.43 42912.76 47874.27 2017-05-20 12:03:29.000 140 21222.67 180.47 42912.76 47874.19 2017-05-20 12:03:30.000 140 21222.57 180.46 42912.73 47874.11 2017-05-20 12:03:31.000 140 21222.39 180.51 42912.72 47874.04 2017-05-20 12:03:32.000 140 21222.24 180.51 42912.74 47874.01 2017-05-20 12:03:33.000 140 21222.12 180.50 42912.76 47873.93 2017-05-20 12:03:34.000 140 21221.99 180.50 42912.76 47873.86 2017-05-20 12:03:35.000 140 21221.80 180.49 42912.80 47873.82 2017-05-20 12:03:36.000 140 21221.63 180.47 42912.81 47873.77 2017-05-20 12:03:37.000 140 21221.41 180.46 42912.81 47873.67 2017-05-20 12:03:38.000 140 21221.25 180.41 42912.83 47873.64 2017-05-20 12:03:39.000 140 21221.14 180.43 42912.83 47873.53 2017-05-20 12:03:40.000 140 21221.09 180.44 42912.78 47873.48 2017-05-20 12:03:41.000 140 21221.02 180.48 42912.76 47873.43 2017-05-20 12:03:42.000 140 21220.98 180.50 42912.73 47873.41 2017-05-20 12:03:43.000 140 21220.99 180.53 42912.66 47873.31 2017-05-20 12:03:44.000 140 21221.04 180.55 42912.65 47873.32 2017-05-20 12:03:45.000 140 21221.06 180.57 42912.64 47873.34 2017-05-20 12:03:46.000 140 21221.05 180.58 42912.67 47873.30 2017-05-20 12:03:47.000 140 21221.12 180.59 42912.67 47873.32 2017-05-20 12:03:48.000 140 21221.17 180.62 42912.68 47873.38 2017-05-20 12:03:49.000 140 21221.20 180.65 42912.72 47873.37 2017-05-20 12:03:50.000 140 21221.19 180.64 42912.76 47873.46 2017-05-20 12:03:51.000 140 21221.19 180.67 42912.79 47873.46 2017-05-20 12:03:52.000 140 21221.17 180.76 42912.81 47873.48 2017-05-20 12:03:53.000 140 21221.17 180.79 42912.84 47873.48 2017-05-20 12:03:54.000 140 21221.19 180.87 42912.79 47873.54 2017-05-20 12:03:55.000 140 21221.19 180.92 42912.82 47873.49 2017-05-20 12:03:56.000 140 21221.15 180.97 42912.82 47873.47 2017-05-20 12:03:57.000 140 21221.16 181.01 42912.80 47873.46 2017-05-20 12:03:58.000 140 21221.18 181.08 42912.81 47873.49 2017-05-20 12:03:59.000 140 21221.18 181.15 42912.80 47873.48 2017-05-20 12:04:00.000 140 21221.19 181.21 42912.81 47873.53 2017-05-20 12:04:01.000 140 21221.19 181.27 42912.83 47873.50 2017-05-20 12:04:02.000 140 21221.11 181.35 42912.78 47873.49 2017-05-20 12:04:03.000 140 21221.04 181.43 42912.75 47873.43 2017-05-20 12:04:04.000 140 21220.96 181.46 42912.75 47873.44 2017-05-20 12:04:05.000 140 21220.88 181.45 42912.77 47873.36 2017-05-20 12:04:06.000 140 21220.77 181.48 42912.79 47873.34 2017-05-20 12:04:07.000 140 21220.68 181.46 42912.79 47873.30 2017-05-20 12:04:08.000 140 21220.57 181.41 42912.81 47873.26 2017-05-20 12:04:09.000 140 21220.47 181.38 42912.79 47873.21 2017-05-20 12:04:10.000 140 21220.39 181.37 42912.83 47873.18 2017-05-20 12:04:11.000 140 21220.34 181.35 42912.85 47873.15 2017-05-20 12:04:12.000 140 21220.33 181.36 42912.84 47873.16 2017-05-20 12:04:13.000 140 21220.32 181.35 42912.84 47873.15 2017-05-20 12:04:14.000 140 21220.39 181.33 42912.89 47873.16 2017-05-20 12:04:15.000 140 21220.41 181.34 42912.87 47873.21 2017-05-20 12:04:16.000 140 21220.46 181.40 42912.85 47873.25 2017-05-20 12:04:17.000 140 21220.53 181.46 42912.88 47873.27 2017-05-20 12:04:18.000 140 21220.56 181.53 42912.88 47873.32 2017-05-20 12:04:19.000 140 21220.60 181.60 42912.86 47873.32 2017-05-20 12:04:20.000 140 21220.62 181.69 42912.86 47873.33 2017-05-20 12:04:21.000 140 21220.61 181.74 42912.86 47873.34 2017-05-20 12:04:22.000 140 21220.57 181.79 42912.84 47873.34 2017-05-20 12:04:23.000 140 21220.51 181.83 42912.82 47873.29 2017-05-20 12:04:24.000 140 21220.39 181.87 42912.84 47873.25 2017-05-20 12:04:25.000 140 21220.26 181.89 42912.84 47873.22 2017-05-20 12:04:26.000 140 21220.09 181.90 42912.86 47873.18 2017-05-20 12:04:27.000 140 21219.94 181.97 42912.88 47873.09 2017-05-20 12:04:28.000 140 21219.74 181.94 42912.89 47873.02 2017-05-20 12:04:29.000 140 21219.55 181.93 42912.89 47872.95 2017-05-20 12:04:30.000 140 21219.34 181.88 42912.91 47872.84 2017-05-20 12:04:31.000 140 21219.23 181.86 42912.90 47872.80 2017-05-20 12:04:32.000 140 21219.14 181.82 42912.92 47872.75 2017-05-20 12:04:33.000 140 21219.10 181.79 42912.92 47872.69 2017-05-20 12:04:34.000 140 21219.13 181.76 42912.89 47872.71 2017-05-20 12:04:35.000 140 21219.24 181.77 42912.89 47872.67 2017-05-20 12:04:36.000 140 21219.41 181.80 42912.91 47872.77 2017-05-20 12:04:37.000 140 21219.57 181.86 42912.89 47872.79 2017-05-20 12:04:38.000 140 21219.77 181.89 42912.92 47872.92 2017-05-20 12:04:39.000 140 21219.94 181.97 42912.89 47872.97 2017-05-20 12:04:40.000 140 21220.10 181.98 42912.86 47873.06 2017-05-20 12:04:41.000 140 21220.20 182.03 42912.88 47873.09 2017-05-20 12:04:42.000 140 21220.26 182.10 42912.88 47873.13 2017-05-20 12:04:43.000 140 21220.32 182.18 42912.83 47873.13 2017-05-20 12:04:44.000 140 21220.39 182.19 42912.77 47873.15 2017-05-20 12:04:45.000 140 21220.40 182.16 42912.78 47873.14 2017-05-20 12:04:46.000 140 21220.37 182.15 42912.78 47873.16 2017-05-20 12:04:47.000 140 21220.28 182.17 42912.83 47873.16 2017-05-20 12:04:48.000 140 21220.11 182.18 42912.86 47873.12 2017-05-20 12:04:49.000 140 21219.92 182.18 42912.89 47873.09 2017-05-20 12:04:50.000 140 21219.72 182.18 42912.91 47873.02 2017-05-20 12:04:51.000 140 21219.48 182.18 42912.89 47872.94 2017-05-20 12:04:52.000 140 21219.27 182.17 42912.91 47872.88 2017-05-20 12:04:53.000 140 21219.09 182.14 42912.95 47872.78 2017-05-20 12:04:54.000 140 21218.97 182.15 42912.96 47872.77 2017-05-20 12:04:55.000 140 21218.89 182.12 42912.96 47872.71 2017-05-20 12:04:56.000 140 21218.90 182.08 42912.96 47872.68 2017-05-20 12:04:57.000 140 21218.94 182.07 42912.94 47872.66 2017-05-20 12:04:58.000 140 21219.04 182.07 42912.93 47872.68 2017-05-20 12:04:59.000 140 21219.23 182.07 42912.90 47872.74 2017-05-20 12:05:00.000 140 21219.48 182.10 42912.88 47872.84 2017-05-20 12:05:01.000 140 21219.71 182.15 42912.85 47872.90 2017-05-20 12:05:02.000 140 21219.91 182.24 42912.84 47873.00 2017-05-20 12:05:03.000 140 21220.09 182.35 42912.80 47873.07 2017-05-20 12:05:04.000 140 21220.26 182.47 42912.78 47873.11 2017-05-20 12:05:05.000 140 21220.37 182.61 42912.77 47873.15 2017-05-20 12:05:06.000 140 21220.45 182.70 42912.73 47873.17 2017-05-20 12:05:07.000 140 21220.45 182.78 42912.67 47873.17 2017-05-20 12:05:08.000 140 21220.40 182.83 42912.67 47873.18 2017-05-20 12:05:09.000 140 21220.27 182.93 42912.65 47873.15 2017-05-20 12:05:10.000 140 21220.04 183.05 42912.68 47873.07 2017-05-20 12:05:11.000 140 21219.77 183.16 42912.68 47872.95 2017-05-20 12:05:12.000 140 21219.45 183.24 42912.65 47872.85 2017-05-20 12:05:13.000 140 21219.11 183.26 42912.61 47872.66 2017-05-20 12:05:14.000 140 21218.72 183.31 42912.60 47872.45 2017-05-20 12:05:15.000 140 21218.39 183.32 42912.56 47872.29 2017-05-20 12:05:16.000 140 21218.11 183.26 42912.53 47872.09 2017-05-20 12:05:17.000 140 21217.86 183.19 42912.53 47871.95 2017-05-20 12:05:18.000 140 21217.69 183.09 42912.55 47871.84 2017-05-20 12:05:19.000 140 21217.63 183.03 42912.56 47871.80 2017-05-20 12:05:20.000 140 21217.73 182.96 42912.54 47871.79 2017-05-20 12:05:21.000 140 21217.92 182.93 42912.56 47871.79 2017-05-20 12:05:22.000 140 21218.22 182.93 42912.59 47871.92 2017-05-20 12:05:23.000 140 21218.57 182.94 42912.66 47872.07 2017-05-20 12:05:24.000 140 21218.92 182.99 42912.69 47872.29 2017-05-20 12:05:25.000 140 21219.25 183.03 42912.77 47872.47 2017-05-20 12:05:26.000 140 21219.58 183.07 42912.84 47872.71 2017-05-20 12:05:27.000 140 21219.87 183.10 42912.91 47872.92 2017-05-20 12:05:28.000 140 21220.08 183.15 42913.00 47873.10 2017-05-20 12:05:29.000 140 21220.22 183.22 42913.08 47873.27 2017-05-20 12:05:30.000 140 21220.26 183.26 42913.14 47873.40 2017-05-20 12:05:31.000 140 21220.16 183.32 42913.16 47873.46 2017-05-20 12:05:32.000 140 21220.01 183.38 42913.21 47873.45 2017-05-20 12:05:33.000 140 21219.76 183.41 42913.26 47873.42 2017-05-20 12:05:34.000 140 21219.41 183.45 42913.29 47873.32 2017-05-20 12:05:35.000 140 21219.01 183.53 42913.29 47873.19 2017-05-20 12:05:36.000 140 21218.64 183.60 42913.32 47873.04 2017-05-20 12:05:37.000 140 21218.31 183.65 42913.32 47872.88 2017-05-20 12:05:38.000 140 21217.97 183.66 42913.29 47872.78 2017-05-20 12:05:39.000 140 21217.65 183.65 42913.30 47872.59 2017-05-20 12:05:40.000 140 21217.45 183.60 42913.30 47872.44 2017-05-20 12:05:41.000 140 21217.38 183.56 42913.26 47872.34 2017-05-20 12:05:42.000 140 21217.40 183.49 42913.24 47872.30 2017-05-20 12:05:43.000 140 21217.54 183.40 42913.25 47872.29 2017-05-20 12:05:44.000 140 21217.82 183.31 42913.21 47872.35 2017-05-20 12:05:45.000 140 21218.09 183.23 42913.20 47872.46 2017-05-20 12:05:46.000 140 21218.46 183.17 42913.18 47872.56 2017-05-20 12:05:47.000 140 21218.82 183.14 42913.18 47872.72 2017-05-20 12:05:48.000 140 21219.25 183.17 42913.18 47872.90 2017-05-20 12:05:49.000 140 21219.63 183.26 42913.17 47873.08 2017-05-20 12:05:50.000 140 21219.93 183.40 42913.08 47873.22 2017-05-20 12:05:51.000 140 21220.17 183.53 42913.01 47873.27 2017-05-20 12:05:52.000 140 21220.31 183.63 42912.93 47873.32 2017-05-20 12:05:53.000 140 21220.29 183.75 42912.89 47873.31 2017-05-20 12:05:54.000 140 21220.16 183.82 42912.87 47873.26 2017-05-20 12:05:55.000 140 21219.93 183.85 42912.85 47873.18 2017-05-20 12:05:56.000 140 21219.61 183.88 42912.86 47873.02 2017-05-20 12:05:57.000 140 21219.19 183.95 42912.85 47872.92 2017-05-20 12:05:58.000 140 21218.76 183.99 42912.89 47872.71 2017-05-20 12:05:59.000 140 21218.33 183.93 42912.92 47872.58 2017-05-20 12:06:00.000 140 21217.92 183.85 42912.95 47872.40 2017-05-20 12:06:01.000 140 21217.51 183.83 42912.98 47872.25 2017-05-20 12:06:02.000 140 21217.15 183.88 42912.99 47872.08 2017-05-20 12:06:03.000 140 21216.86 183.92 42912.93 47871.90 2017-05-20 12:06:04.000 140 21216.65 183.89 42912.90 47871.77 2017-05-20 12:06:05.000 140 21216.60 183.84 42912.86 47871.64 2017-05-20 12:06:06.000 140 21216.66 183.74 42912.81 47871.57 2017-05-20 12:06:07.000 140 21216.80 183.63 42912.78 47871.58 2017-05-20 12:06:08.000 140 21217.03 183.53 42912.75 47871.62 2017-05-20 12:06:09.000 140 21217.34 183.40 42912.74 47871.69 2017-05-20 12:06:10.000 140 21217.74 183.29 42912.72 47871.84 2017-05-20 12:06:11.000 140 21218.16 183.15 42912.69 47871.99 2017-05-20 12:06:12.000 140 21218.59 183.05 42912.72 47872.14 2017-05-20 12:06:13.000 140 21219.04 182.99 42912.74 47872.37 2017-05-20 12:06:14.000 140 21219.44 182.92 42912.78 47872.59 2017-05-20 12:06:15.000 140 21219.77 182.92 42912.82 47872.80 2017-05-20 12:06:16.000 140 21220.03 182.90 42912.87 47873.00 2017-05-20 12:06:17.000 140 21220.18 182.91 42912.90 47873.10 2017-05-20 12:06:18.000 140 21220.23 182.94 42912.95 47873.20 2017-05-20 12:06:19.000 140 21220.20 182.98 42913.00 47873.28 2017-05-20 12:06:20.000 140 21220.13 183.00 42913.02 47873.31 2017-05-20 12:06:21.000 140 21219.94 183.02 42913.06 47873.34 2017-05-20 12:06:22.000 140 21219.68 183.06 42913.09 47873.26 2017-05-20 12:06:23.000 140 21219.43 183.08 42913.11 47873.18 2017-05-20 12:06:24.000 140 21219.15 183.12 42913.15 47873.08 2017-05-20 12:06:25.000 140 21218.88 183.16 42913.14 47872.95 2017-05-20 12:06:26.000 140 21218.64 183.20 42913.14 47872.83 2017-05-20 12:06:27.000 140 21218.45 183.19 42913.09 47872.69 2017-05-20 12:06:28.000 140 21218.32 183.20 42913.05 47872.60 2017-05-20 12:06:29.000 140 21218.24 183.23 42913.03 47872.53 2017-05-20 12:06:30.000 140 21218.20 183.25 42912.98 47872.44 2017-05-20 12:06:31.000 140 21218.24 183.26 42912.93 47872.35 2017-05-20 12:06:32.000 140 21218.32 183.27 42912.86 47872.38 2017-05-20 12:06:33.000 140 21218.43 183.25 42912.79 47872.36 2017-05-20 12:06:34.000 140 21218.55 183.20 42912.79 47872.36 2017-05-20 12:06:35.000 140 21218.72 183.14 42912.77 47872.38 2017-05-20 12:06:36.000 140 21218.86 183.08 42912.76 47872.44 2017-05-20 12:06:37.000 140 21218.96 183.00 42912.76 47872.47 2017-05-20 12:06:38.000 140 21219.07 182.89 42912.78 47872.54 2017-05-20 12:06:39.000 140 21219.16 182.80 42912.80 47872.60 2017-05-20 12:06:40.000 140 21219.24 182.69 42912.81 47872.67 2017-05-20 12:06:41.000 140 21219.30 182.60 42912.86 47872.71 2017-05-20 12:06:42.000 140 21219.36 182.49 42912.91 47872.80 2017-05-20 12:06:43.000 140 21219.40 182.41 42913.00 47872.87 2017-05-20 12:06:44.000 140 21219.45 182.35 42913.03 47872.95 2017-05-20 12:06:45.000 140 21219.47 182.30 42913.06 47872.96 2017-05-20 12:06:46.000 140 21219.51 182.27 42913.12 47873.07 2017-05-20 12:06:47.000 140 21219.56 182.25 42913.17 47873.11 2017-05-20 12:06:48.000 140 21219.63 182.23 42913.20 47873.18 2017-05-20 12:06:49.000 140 21219.71 182.22 42913.21 47873.25 2017-05-20 12:06:50.000 140 21219.77 182.22 42913.20 47873.27 2017-05-20 12:06:51.000 140 21219.75 182.20 42913.23 47873.28 2017-05-20 12:06:52.000 140 21219.76 182.24 42913.20 47873.31 2017-05-20 12:06:53.000 140 21219.78 182.21 42913.23 47873.29 2017-05-20 12:06:54.000 140 21219.75 182.19 42913.23 47873.29 2017-05-20 12:06:55.000 140 21219.74 182.17 42913.21 47873.30 2017-05-20 12:06:56.000 140 21219.64 182.16 42913.20 47873.27 2017-05-20 12:06:57.000 140 21219.52 182.14 42913.21 47873.21 2017-05-20 12:06:58.000 140 21219.40 182.12 42913.22 47873.15 2017-05-20 12:06:59.000 140 21219.31 182.08 42913.18 47873.14 2017-05-20 12:07:00.000 140 21219.19 182.01 42913.20 47873.09 2017-05-20 12:07:01.000 140 21219.10 181.94 42913.20 47873.03 2017-05-20 12:07:02.000 140 21219.02 181.89 42913.21 47873.04 2017-05-20 12:07:03.000 140 21218.95 181.83 42913.24 47872.98 2017-05-20 12:07:04.000 140 21218.95 181.75 42913.27 47872.98 2017-05-20 12:07:05.000 140 21218.91 181.67 42913.27 47872.95 2017-05-20 12:07:06.000 140 21218.87 181.58 42913.22 47872.95 2017-05-20 12:07:07.000 140 21218.92 181.47 42913.24 47872.95 2017-05-20 12:07:08.000 140 21219.00 181.35 42913.25 47872.96 2017-05-20 12:07:09.000 140 21219.13 181.19 42913.24 47873.00 2017-05-20 12:07:10.000 140 21219.37 181.05 42913.24 47873.09 2017-05-20 12:07:11.000 140 21219.63 180.94 42913.24 47873.17 2017-05-20 12:07:12.000 140 21219.86 180.83 42913.22 47873.26 2017-05-20 12:07:13.000 140 21220.14 180.71 42913.21 47873.37 2017-05-20 12:07:14.000 140 21220.48 180.67 42913.24 47873.48 2017-05-20 12:07:15.000 140 21220.76 180.66 42913.22 47873.63 2017-05-20 12:07:16.000 140 21221.00 180.70 42913.18 47873.74 2017-05-20 12:07:17.000 140 21221.24 180.70 42913.16 47873.85 2017-05-20 12:07:18.000 140 21221.42 180.75 42913.14 47873.94 2017-05-20 12:07:19.000 140 21221.51 180.79 42913.14 47874.00 2017-05-20 12:07:20.000 140 21221.53 180.86 42913.17 47874.01 2017-05-20 12:07:21.000 140 21221.41 180.90 42913.14 47874.00 2017-05-20 12:07:22.000 140 21221.21 180.94 42913.13 47873.95 2017-05-20 12:07:23.000 140 21220.98 180.97 42913.11 47873.84 2017-05-20 12:07:24.000 140 21220.69 180.99 42913.12 47873.72 2017-05-20 12:07:25.000 140 21220.36 180.99 42913.11 47873.55 2017-05-20 12:07:26.000 140 21220.05 181.02 42913.05 47873.42 2017-05-20 12:07:27.000 140 21219.79 181.02 42913.02 47873.25 2017-05-20 12:07:28.000 140 21219.60 180.98 42913.00 47873.11 2017-05-20 12:07:29.000 140 21219.47 180.92 42912.98 47873.00 2017-05-20 12:07:30.000 140 21219.41 180.83 42912.96 47872.93 2017-05-20 12:07:31.000 140 21219.42 180.77 42912.90 47872.88 2017-05-20 12:07:32.000 140 21219.52 180.71 42912.90 47872.90 2017-05-20 12:07:33.000 140 21219.65 180.63 42912.86 47872.89 2017-05-20 12:07:34.000 140 21219.87 180.48 42912.85 47872.96 2017-05-20 12:07:35.000 140 21220.12 180.39 42912.82 47873.03 2017-05-20 12:07:36.000 140 21220.41 180.25 42912.80 47873.16 2017-05-20 12:07:37.000 140 21220.65 180.21 42912.77 47873.21 2017-05-20 12:07:38.000 140 21220.91 180.21 42912.75 47873.32 2017-05-20 12:07:39.000 140 21221.14 180.22 42912.64 47873.41 2017-05-20 12:07:40.000 140 21221.37 180.16 42912.63 47873.45 2017-05-20 12:07:41.000 140 21221.57 180.06 42912.59 47873.47 2017-05-20 12:07:42.000 140 21221.75 179.88 42912.56 47873.52 2017-05-20 12:07:43.000 140 21221.89 179.70 42912.65 47873.66 2017-05-20 12:07:44.000 140 21221.95 179.58 42912.75 47873.79 2017-05-20 12:07:45.000 140 21221.94 179.55 42912.84 47873.85 2017-05-20 12:07:46.000 140 21221.87 179.53 42912.89 47873.93 2017-05-20 12:07:47.000 140 21221.76 179.51 42912.91 47873.97 2017-05-20 12:07:48.000 140 21221.62 179.52 42913.01 47873.97 2017-05-20 12:07:49.000 140 21221.44 179.55 42912.99 47873.90 2017-05-20 12:07:50.000 140 21221.28 179.59 42912.99 47873.90 2017-05-20 12:07:51.000 140 21221.09 179.64 42912.99 47873.78 2017-05-20 12:07:52.000 140 21220.99 179.65 42912.99 47873.70 2017-05-20 12:07:53.000 140 21220.88 179.65 42912.99 47873.65 2017-05-20 12:07:54.000 140 21220.83 179.63 42912.95 47873.56 2017-05-20 12:07:55.000 140 21220.78 179.65 42912.92 47873.52 2017-05-20 12:07:56.000 140 21220.77 179.63 42912.90 47873.47 2017-05-20 12:07:57.000 140 21220.78 179.58 42912.86 47873.41 2017-05-20 12:07:58.000 140 21220.78 179.51 42912.83 47873.42 2017-05-20 12:07:59.000 140 21220.79 179.47 42912.81 47873.37 2017-05-20 12:08:00.000 140 21220.81 179.42 42912.76 47873.37 2017-05-20 12:08:01.000 140 21220.82 179.35 42912.72 47873.35 2017-05-20 12:08:02.000 140 21220.82 179.26 42912.70 47873.33 2017-05-20 12:08:03.000 140 21220.82 179.18 42912.74 47873.32 2017-05-20 12:08:04.000 140 21220.86 179.07 42912.75 47873.34 2017-05-20 12:08:05.000 140 21220.89 178.98 42912.78 47873.37 2017-05-20 12:08:06.000 140 21220.93 178.96 42912.82 47873.42 2017-05-20 12:08:07.000 140 21220.99 179.01 42912.85 47873.46 2017-05-20 12:08:08.000 140 21221.03 179.05 42912.85 47873.48 2017-05-20 12:08:09.000 140 21221.05 179.09 42912.79 47873.49 2017-05-20 12:08:10.000 140 21221.08 179.11 42912.75 47873.50 2017-05-20 12:08:11.000 140 21221.13 179.09 42912.77 47873.49 2017-05-20 12:08:12.000 140 21221.18 179.10 42912.77 47873.47 2017-05-20 12:08:13.000 140 21221.29 179.11 42912.78 47873.50 2017-05-20 12:08:14.000 140 21221.39 179.14 42912.74 47873.56 2017-05-20 12:08:15.000 140 21221.50 179.12 42912.74 47873.59 2017-05-20 12:08:16.000 140 21221.59 179.13 42912.72 47873.65 2017-05-20 12:08:17.000 140 21221.69 179.16 42912.74 47873.68 2017-05-20 12:08:18.000 140 21221.76 179.15 42912.74 47873.73 2017-05-20 12:08:19.000 140 21221.86 179.17 42912.71 47873.76 2017-05-20 12:08:20.000 140 21221.94 179.17 42912.76 47873.84 2017-05-20 12:08:21.000 140 21221.99 179.19 42912.78 47873.83 2017-05-20 12:08:22.000 140 21221.97 179.18 42912.77 47873.88 2017-05-20 12:08:23.000 140 21221.94 179.15 42912.82 47873.89 2017-05-20 12:08:24.000 140 21221.84 179.13 42912.83 47873.88 2017-05-20 12:08:25.000 140 21221.71 179.09 42912.87 47873.88 2017-05-20 12:08:26.000 140 21221.54 179.05 42912.91 47873.82 2017-05-20 12:08:27.000 140 21221.36 178.99 42912.94 47873.79 2017-05-20 12:08:28.000 140 21221.20 178.94 42912.96 47873.74 2017-05-20 12:08:29.000 140 21221.02 178.85 42912.96 47873.69 2017-05-20 12:08:30.000 140 21220.90 178.80 42913.00 47873.66 2017-05-20 12:08:31.000 140 21220.76 178.76 42913.03 47873.62 2017-05-20 12:08:32.000 140 21220.67 178.68 42913.00 47873.51 2017-05-20 12:08:33.000 140 21220.59 178.57 42912.99 47873.50 2017-05-20 12:08:34.000 140 21220.55 178.46 42913.02 47873.48 2017-05-20 12:08:35.000 140 21220.59 178.33 42913.05 47873.45 2017-05-20 12:08:36.000 140 21220.63 178.24 42913.05 47873.48 2017-05-20 12:08:37.000 140 21220.69 178.18 42913.04 47873.49 2017-05-20 12:08:38.000 140 21220.83 178.09 42913.04 47873.57 2017-05-20 12:08:39.000 140 21221.03 178.01 42913.06 47873.63 2017-05-20 12:08:40.000 140 21221.21 177.98 42913.04 47873.69 2017-05-20 12:08:41.000 140 21221.42 177.94 42913.03 47873.77 2017-05-20 12:08:42.000 140 21221.62 177.94 42912.99 47873.88 2017-05-20 12:08:43.000 140 21221.83 177.91 42912.96 47873.92 2017-05-20 12:08:44.000 140 21222.10 177.89 42912.95 47874.04 2017-05-20 12:08:45.000 140 21222.32 177.91 42912.96 47874.11 2017-05-20 12:08:46.000 140 21222.56 177.99 42912.95 47874.20 2017-05-20 12:08:47.000 140 21222.73 178.08 42912.95 47874.33 2017-05-20 12:08:48.000 140 21222.86 178.10 42912.97 47874.41 2017-05-20 12:08:49.000 140 21222.91 178.14 42913.00 47874.48 2017-05-20 12:08:50.000 140 21222.88 178.19 42913.07 47874.55 2017-05-20 12:08:51.000 140 21222.78 178.20 42913.14 47874.59 2017-05-20 12:08:52.000 140 21222.60 178.20 42913.18 47874.57 2017-05-20 12:08:53.000 140 21222.39 178.29 42913.16 47874.53 2017-05-20 12:08:54.000 140 21222.15 178.35 42913.18 47874.45 2017-05-20 12:08:55.000 140 21221.88 178.36 42913.15 47874.30 2017-05-20 12:08:56.000 140 21221.61 178.37 42913.17 47874.21 2017-05-20 12:08:57.000 140 21221.33 178.40 42913.17 47874.07 2017-05-20 12:08:58.000 140 21221.10 178.36 42913.17 47873.98 2017-05-20 12:08:59.000 140 21220.90 178.33 42913.15 47873.84 2017-05-20 12:09:00.000 140 21220.77 178.28 42913.16 47873.76 2017-05-20 12:09:01.000 140 21220.71 178.21 42913.09 47873.69 2017-05-20 12:09:02.000 140 21220.66 178.16 42913.09 47873.62 2017-05-20 12:09:03.000 140 21220.71 178.09 42913.11 47873.63 2017-05-20 12:09:04.000 140 21220.76 177.97 42913.10 47873.64 2017-05-20 12:09:05.000 140 21220.93 177.86 42913.08 47873.63 2017-05-20 12:09:06.000 140 21221.07 177.72 42913.05 47873.69 2017-05-20 12:09:07.000 140 21221.25 177.56 42913.04 47873.73 2017-05-20 12:09:08.000 140 21221.49 177.39 42913.03 47873.81 2017-05-20 12:09:09.000 140 21221.73 177.21 42913.11 47873.91 2017-05-20 12:09:10.000 140 21221.98 177.07 42913.13 47874.03 2017-05-20 12:09:11.000 140 21222.22 176.95 42913.14 47874.18 2017-05-20 12:09:12.000 140 21222.44 176.86 42913.21 47874.35 2017-05-20 12:09:13.000 140 21222.60 176.81 42913.29 47874.48 2017-05-20 12:09:14.000 140 21222.69 176.79 42913.35 47874.59 2017-05-20 12:09:15.000 140 21222.69 176.79 42913.38 47874.68 2017-05-20 12:09:16.000 140 21222.67 176.84 42913.45 47874.76 2017-05-20 12:09:17.000 140 21222.56 176.89 42913.49 47874.74 2017-05-20 12:09:18.000 140 21222.38 176.92 42913.51 47874.76 2017-05-20 12:09:19.000 140 21222.16 176.99 42913.53 47874.70 2017-05-20 12:09:20.000 140 21221.95 177.07 42913.56 47874.67 2017-05-20 12:09:21.000 140 21221.72 177.15 42913.58 47874.56 2017-05-20 12:09:22.000 140 21221.50 177.23 42913.59 47874.50 2017-05-20 12:09:23.000 140 21221.38 177.33 42913.58 47874.40 2017-05-20 12:09:24.000 140 21221.29 177.41 42913.58 47874.35 2017-05-20 12:09:25.000 140 21221.25 177.52 42913.52 47874.26 2017-05-20 12:09:26.000 140 21221.27 177.59 42913.48 47874.24 2017-05-20 12:09:27.000 140 21221.27 177.65 42913.41 47874.16 2017-05-20 12:09:28.000 140 21221.30 177.68 42913.34 47874.15 2017-05-20 12:09:29.000 140 21221.39 177.67 42913.32 47874.09 2017-05-20 12:09:30.000 140 21221.42 177.63 42913.29 47874.11 2017-05-20 12:09:31.000 140 21221.47 177.57 42913.27 47874.09 2017-05-20 12:09:32.000 140 21221.55 177.47 42913.26 47874.15 2017-05-20 12:09:33.000 140 21221.60 177.37 42913.30 47874.13 2017-05-20 12:09:34.000 140 21221.62 177.29 42913.29 47874.19 2017-05-20 12:09:35.000 140 21221.62 177.19 42913.31 47874.19 2017-05-20 12:09:36.000 140 21221.65 177.08 42913.35 47874.24 2017-05-20 12:09:37.000 140 21221.66 177.01 42913.36 47874.23 2017-05-20 12:09:38.000 140 21221.62 176.98 42913.38 47874.25 2017-05-20 12:09:39.000 140 21221.59 176.96 42913.39 47874.26 2017-05-20 12:09:40.000 140 21221.59 176.93 42913.41 47874.27 2017-05-20 12:09:41.000 140 21221.61 176.90 42913.41 47874.25 2017-05-20 12:09:42.000 140 21221.62 176.91 42913.40 47874.27 2017-05-20 12:09:43.000 140 21221.60 176.94 42913.40 47874.27 2017-05-20 12:09:44.000 140 21221.59 177.02 42913.41 47874.27 2017-05-20 12:09:45.000 140 21221.56 177.15 42913.42 47874.27 2017-05-20 12:09:46.000 140 21221.50 177.23 42913.38 47874.24 2017-05-20 12:09:47.000 140 21221.47 177.30 42913.34 47874.19 2017-05-20 12:09:48.000 140 21221.41 177.40 42913.29 47874.14 2017-05-20 12:09:49.000 140 21221.38 177.50 42913.31 47874.09 2017-05-20 12:09:50.000 140 21221.34 177.58 42913.22 47874.05 2017-05-20 12:09:51.000 140 21221.30 177.64 42913.23 47874.01 2017-05-20 12:09:52.000 140 21221.21 177.71 42913.20 47873.95 2017-05-20 12:09:53.000 140 21221.14 177.73 42913.22 47873.90 2017-05-20 12:09:54.000 140 21221.08 177.79 42913.19 47873.91 2017-05-20 12:09:55.000 140 21221.04 177.85 42913.17 47873.84 2017-05-20 12:09:56.000 140 21220.99 177.90 42913.18 47873.83 2017-05-20 12:09:57.000 140 21220.93 177.90 42913.16 47873.75 2017-05-20 12:09:58.000 140 21220.86 177.91 42913.11 47873.72 2017-05-20 12:09:59.000 140 21220.80 177.90 42913.09 47873.67 2017-05-20 12:10:00.000 140 21220.76 177.86 42913.09 47873.62 2017-05-20 12:10:01.000 140 21220.74 177.81 42913.10 47873.58 2017-05-20 12:10:02.000 140 21220.77 177.76 42913.10 47873.61 2017-05-20 12:10:03.000 140 21220.82 177.71 42913.09 47873.61 2017-05-20 12:10:04.000 140 21220.90 177.66 42913.07 47873.68 2017-05-20 12:10:05.000 140 21221.02 177.66 42913.10 47873.68 2017-05-20 12:10:06.000 140 21221.11 177.66 42913.09 47873.77 2017-05-20 12:10:07.000 140 21221.23 177.66 42913.08 47873.78 2017-05-20 12:10:08.000 140 21221.36 177.66 42913.10 47873.87 2017-05-20 12:10:09.000 140 21221.44 177.66 42913.14 47873.90 2017-05-20 12:10:10.000 140 21221.52 177.68 42913.15 47873.98 2017-05-20 12:10:11.000 140 21221.58 177.70 42913.20 47874.02 2017-05-20 12:10:12.000 140 21221.66 177.74 42913.24 47874.11 2017-05-20 12:10:13.000 140 21221.68 177.73 42913.25 47874.10 2017-05-20 12:10:14.000 140 21221.65 177.72 42913.26 47874.17 2017-05-20 12:10:15.000 140 21221.65 177.73 42913.27 47874.17 2017-05-20 12:10:16.000 140 21221.63 177.75 42913.30 47874.20 2017-05-20 12:10:17.000 140 21221.62 177.75 42913.33 47874.19 2017-05-20 12:10:18.000 140 21221.59 177.80 42913.31 47874.18 2017-05-20 12:10:19.000 140 21221.55 177.85 42913.29 47874.20 2017-05-20 12:10:20.000 140 21221.49 177.91 42913.31 47874.17 2017-05-20 12:10:21.000 140 21221.45 177.95 42913.29 47874.15 2017-05-20 12:10:22.000 140 21221.41 177.98 42913.31 47874.13 2017-05-20 12:10:23.000 140 21221.41 178.01 42913.28 47874.11 2017-05-20 12:10:24.000 140 21221.38 178.03 42913.31 47874.09 2017-05-20 12:10:25.000 140 21221.32 178.06 42913.30 47874.06 2017-05-20 12:10:26.000 140 21221.26 178.04 42913.30 47874.06 2017-05-20 12:10:27.000 140 21221.26 177.98 42913.24 47874.03 2017-05-20 12:10:28.000 140 21221.21 177.90 42913.23 47874.00 2017-05-20 12:10:29.000 140 21221.21 177.81 42913.22 47873.98 2017-05-20 12:10:30.000 140 21221.21 177.75 42913.27 47873.98 2017-05-20 12:10:31.000 140 21221.20 177.65 42913.28 47873.95 2017-05-20 12:10:32.000 140 21221.18 177.60 42913.30 47874.02 2017-05-20 12:10:33.000 140 21221.19 177.55 42913.34 47873.99 2017-05-20 12:10:34.000 140 21221.19 177.51 42913.32 47874.01 2017-05-20 12:10:35.000 140 21221.18 177.49 42913.28 47873.99 2017-05-20 12:10:36.000 140 21221.14 177.45 42913.28 47873.97 2017-05-20 12:10:37.000 140 21221.10 177.40 42913.28 47873.96 2017-05-20 12:10:38.000 140 21221.11 177.32 42913.28 47873.95 2017-05-20 12:10:39.000 140 21221.15 177.28 42913.28 47873.94 2017-05-20 12:10:40.000 140 21221.24 177.24 42913.31 47874.00 2017-05-20 12:10:41.000 140 21221.29 177.25 42913.30 47874.03 2017-05-20 12:10:42.000 140 21221.36 177.25 42913.28 47874.05 2017-05-20 12:10:43.000 140 21221.48 177.27 42913.25 47874.11 2017-05-20 12:10:44.000 140 21221.60 177.28 42913.30 47874.13 2017-05-20 12:10:45.000 140 21221.72 177.31 42913.30 47874.17 2017-05-20 12:10:46.000 140 21221.84 177.34 42913.31 47874.24 2017-05-20 12:10:47.000 140 21221.88 177.40 42913.27 47874.24 2017-05-20 12:10:48.000 140 21221.86 177.45 42913.28 47874.29 2017-05-20 12:10:49.000 140 21221.80 177.50 42913.30 47874.24 2017-05-20 12:10:50.000 140 21221.73 177.54 42913.26 47874.26 2017-05-20 12:10:51.000 140 21221.57 177.61 42913.23 47874.17 2017-05-20 12:10:52.000 140 21221.36 177.65 42913.17 47874.08 2017-05-20 12:10:53.000 140 21221.13 177.70 42913.14 47873.94 2017-05-20 12:10:54.000 140 21220.92 177.72 42913.09 47873.79 2017-05-20 12:10:55.000 140 21220.69 177.73 42913.05 47873.64 2017-05-20 12:10:56.000 140 21220.49 177.69 42912.99 47873.55 2017-05-20 12:10:57.000 140 21220.29 177.67 42912.97 47873.40 2017-05-20 12:10:58.000 140 21220.09 177.60 42913.00 47873.31 2017-05-20 12:10:59.000 140 21219.94 177.50 42913.01 47873.21 2017-05-20 12:11:00.000 140 21219.84 177.45 42913.02 47873.18 2017-05-20 12:11:01.000 140 21219.75 177.37 42913.04 47873.13 2017-05-20 12:11:02.000 140 21219.70 177.30 42913.08 47873.11 2017-05-20 12:11:03.000 140 21219.71 177.19 42913.09 47873.10 2017-05-20 12:11:04.000 140 21219.73 177.05 42913.11 47873.12 2017-05-20 12:11:05.000 140 21219.76 176.95 42913.11 47873.15 2017-05-20 12:11:06.000 140 21219.79 176.88 42913.16 47873.19 2017-05-20 12:11:07.000 140 21219.82 176.75 42913.12 47873.15 2017-05-20 12:11:08.000 140 21219.88 176.63 42913.14 47873.24 2017-05-20 12:11:09.000 140 21219.98 176.54 42913.16 47873.25 2017-05-20 12:11:10.000 140 21220.04 176.43 42913.15 47873.28 2017-05-20 12:11:11.000 140 21220.11 176.32 42913.24 47873.34 2017-05-20 12:11:12.000 140 21220.19 176.24 42913.24 47873.43 2017-05-20 12:11:13.000 140 21220.30 176.21 42913.21 47873.47 2017-05-20 12:11:14.000 140 21220.37 176.25 42913.21 47873.53 2017-05-20 12:11:15.000 140 21220.51 176.29 42913.19 47873.57 2017-05-20 12:11:16.000 140 21220.64 176.29 42913.25 47873.61 2017-05-20 12:11:17.000 140 21220.77 176.30 42913.24 47873.68 2017-05-20 12:11:18.000 140 21220.86 176.32 42913.23 47873.75 2017-05-20 12:11:19.000 140 21220.96 176.37 42913.24 47873.80 2017-05-20 12:11:20.000 140 21221.03 176.37 42913.24 47873.88 2017-05-20 12:11:21.000 140 21221.04 176.39 42913.25 47873.86 2017-05-20 12:11:22.000 140 21221.06 176.40 42913.26 47873.90 2017-05-20 12:11:23.000 140 21221.05 176.40 42913.27 47873.89 2017-05-20 12:11:24.000 140 21220.98 176.37 42913.27 47873.88 2017-05-20 12:11:25.000 140 21220.91 176.33 42913.32 47873.87 2017-05-20 12:11:26.000 140 21220.82 176.29 42913.34 47873.87 2017-05-20 12:11:27.000 140 21220.65 176.28 42913.36 47873.81 2017-05-20 12:11:28.000 140 21220.54 176.23 42913.38 47873.81 2017-05-20 12:11:29.000 140 21220.45 176.23 42913.38 47873.76 2017-05-20 12:11:30.000 140 21220.31 176.24 42913.37 47873.72 2017-05-20 12:11:31.000 140 21220.21 176.21 42913.41 47873.67 2017-05-20 12:11:32.000 140 21220.14 176.21 42913.41 47873.60 2017-05-20 12:11:33.000 140 21220.09 176.20 42913.39 47873.58 2017-05-20 12:11:34.000 140 21220.08 176.21 42913.41 47873.60 2017-05-20 12:11:35.000 140 21220.11 176.24 42913.40 47873.58 2017-05-20 12:11:36.000 140 21220.16 176.30 42913.41 47873.62 2017-05-20 12:11:37.000 140 21220.19 176.33 42913.39 47873.62 2017-05-20 12:11:38.000 140 21220.28 176.42 42913.40 47873.65 2017-05-20 12:11:39.000 140 21220.38 176.52 42913.42 47873.70 2017-05-20 12:11:40.000 140 21220.43 176.59 42913.45 47873.76 2017-05-20 12:11:41.000 140 21220.50 176.65 42913.46 47873.78 2017-05-20 12:11:42.000 140 21220.54 176.63 42913.50 47873.83 2017-05-20 12:11:43.000 140 21220.50 176.57 42913.55 47873.86 2017-05-20 12:11:44.000 140 21220.47 176.54 42913.59 47873.90 2017-05-20 12:11:45.000 140 21220.43 176.54 42913.64 47873.96 2017-05-20 12:11:46.000 140 21220.43 176.54 42913.69 47873.95 2017-05-20 12:11:47.000 140 21220.37 176.55 42913.70 47874.00 2017-05-20 12:11:48.000 140 21220.28 176.56 42913.68 47873.95 2017-05-20 12:11:49.000 140 21220.18 176.59 42913.72 47873.91 2017-05-20 12:11:50.000 140 21220.09 176.64 42913.71 47873.89 2017-05-20 12:11:51.000 140 21219.99 176.76 42913.72 47873.84 2017-05-20 12:11:52.000 140 21219.93 176.87 42913.64 47873.78 2017-05-20 12:11:53.000 140 21219.88 176.95 42913.59 47873.71 2017-05-20 12:11:54.000 140 21219.84 177.00 42913.56 47873.65 2017-05-20 12:11:55.000 140 21219.79 177.04 42913.53 47873.59 2017-05-20 12:11:56.000 140 21219.81 177.04 42913.50 47873.58 2017-05-20 12:11:57.000 140 21219.84 177.04 42913.48 47873.56 2017-05-20 12:11:58.000 140 21219.86 176.97 42913.44 47873.55 2017-05-20 12:11:59.000 140 21219.87 176.91 42913.44 47873.53 2017-05-20 12:12:00.000 140 21219.87 176.85 42913.46 47873.56 2017-05-20 12:12:01.000 140 21219.84 176.77 42913.43 47873.50 2017-05-20 12:12:02.000 140 21219.85 176.66 42913.48 47873.55 2017-05-20 12:12:03.000 140 21219.83 176.59 42913.50 47873.53 2017-05-20 12:12:04.000 140 21219.81 176.53 42913.56 47873.57 2017-05-20 12:12:05.000 140 21219.78 176.51 42913.60 47873.60 2017-05-20 12:12:06.000 140 21219.69 176.55 42913.60 47873.62 2017-05-20 12:12:07.000 140 21219.62 176.62 42913.56 47873.59 2017-05-20 12:12:08.000 140 21219.59 176.68 42913.56 47873.56 2017-05-20 12:12:09.000 140 21219.57 176.70 42913.60 47873.56 2017-05-20 12:12:10.000 140 21219.57 176.69 42913.61 47873.52 2017-05-20 12:12:11.000 140 21219.53 176.66 42913.62 47873.52 2017-05-20 12:12:12.000 140 21219.48 176.63 42913.63 47873.52 2017-05-20 12:12:13.000 140 21219.45 176.58 42913.68 47873.54 2017-05-20 12:12:14.000 140 21219.36 176.56 42913.74 47873.54 2017-05-20 12:12:15.000 140 21219.29 176.52 42913.77 47873.53 2017-05-20 12:12:16.000 140 21219.25 176.52 42913.79 47873.59 2017-05-20 12:12:17.000 140 21219.21 176.57 42913.78 47873.53 2017-05-20 12:12:18.000 140 21219.21 176.60 42913.80 47873.53 2017-05-20 12:12:19.000 140 21219.21 176.60 42913.78 47873.53 2017-05-20 12:12:20.000 140 21219.21 176.63 42913.75 47873.55 2017-05-20 12:12:21.000 140 21219.30 176.63 42913.73 47873.48 2017-05-20 12:12:22.000 140 21219.40 176.65 42913.70 47873.55 2017-05-20 12:12:23.000 140 21219.51 176.66 42913.67 47873.56 2017-05-20 12:12:24.000 140 21219.60 176.69 42913.67 47873.57 2017-05-20 12:12:25.000 140 21219.70 176.78 42913.63 47873.60 2017-05-20 12:12:26.000 140 21219.76 176.84 42913.57 47873.61 2017-05-20 12:12:27.000 140 21219.82 176.90 42913.51 47873.56 2017-05-20 12:12:28.000 140 21219.86 176.88 42913.47 47873.57 2017-05-20 12:12:29.000 140 21219.91 176.88 42913.47 47873.57 2017-05-20 12:12:30.000 140 21219.91 176.88 42913.50 47873.55 2017-05-20 12:12:31.000 140 21219.87 176.90 42913.46 47873.57 2017-05-20 12:12:32.000 140 21219.80 176.89 42913.43 47873.57 2017-05-20 12:12:33.000 140 21219.69 176.86 42913.47 47873.49 2017-05-20 12:12:34.000 140 21219.51 176.90 42913.43 47873.44 2017-05-20 12:12:35.000 140 21219.33 176.91 42913.38 47873.33 2017-05-20 12:12:36.000 140 21219.13 176.88 42913.29 47873.23 2017-05-20 12:12:37.000 140 21218.93 176.84 42913.28 47873.07 2017-05-20 12:12:38.000 140 21218.74 176.77 42913.27 47872.96 2017-05-20 12:12:39.000 140 21218.55 176.67 42913.26 47872.89 2017-05-20 12:12:40.000 140 21218.42 176.57 42913.25 47872.78 2017-05-20 12:12:41.000 140 21218.34 176.48 42913.27 47872.71 2017-05-20 12:12:42.000 140 21218.27 176.38 42913.27 47872.69 2017-05-20 12:12:43.000 140 21218.28 176.31 42913.29 47872.68 2017-05-20 12:12:44.000 140 21218.37 176.23 42913.30 47872.69 2017-05-20 12:12:45.000 140 21218.51 176.13 42913.35 47872.75 2017-05-20 12:12:46.000 140 21218.68 176.09 42913.39 47872.84 2017-05-20 12:12:47.000 140 21218.86 176.07 42913.42 47872.97 2017-05-20 12:12:48.000 140 21219.05 176.09 42913.44 47873.06 2017-05-20 12:12:49.000 140 21219.20 176.10 42913.43 47873.13 2017-05-20 12:12:50.000 140 21219.36 176.13 42913.44 47873.25 2017-05-20 12:12:51.000 140 21219.45 176.17 42913.44 47873.30 2017-05-20 12:12:52.000 140 21219.52 176.26 42913.45 47873.37 2017-05-20 12:12:53.000 140 21219.59 176.33 42913.46 47873.38 2017-05-20 12:12:54.000 140 21219.55 176.43 42913.49 47873.42 2017-05-20 12:12:55.000 140 21219.47 176.51 42913.47 47873.39 2017-05-20 12:12:56.000 140 21219.37 176.60 42913.44 47873.39 2017-05-20 12:12:57.000 140 21219.25 176.66 42913.46 47873.32 2017-05-20 12:12:58.000 140 21219.09 176.68 42913.47 47873.25 2017-05-20 12:12:59.000 140 21218.93 176.69 42913.43 47873.20 2017-05-20 12:13:00.000 140 21218.76 176.75 42913.42 47873.12 2017-05-20 12:13:01.000 140 21218.55 176.77 42913.39 47872.95 2017-05-20 12:13:02.000 140 21218.34 176.79 42913.29 47872.88 2017-05-20 12:13:03.000 140 21218.23 176.76 42913.26 47872.74 2017-05-20 12:13:04.000 140 21218.12 176.72 42913.21 47872.63 2017-05-20 12:13:05.000 140 21218.07 176.71 42913.20 47872.56 2017-05-20 12:13:06.000 140 21218.11 176.68 42913.12 47872.49 2017-05-20 12:13:07.000 140 21218.16 176.64 42913.06 47872.43 2017-05-20 12:13:08.000 140 21218.30 176.59 42913.03 47872.43 2017-05-20 12:13:09.000 140 21218.47 176.60 42912.96 47872.44 2017-05-20 12:13:10.000 140 21218.67 176.58 42912.94 47872.47 2017-05-20 12:13:11.000 140 21218.83 176.58 42912.92 47872.57 2017-05-20 12:13:12.000 140 21218.98 176.55 42912.92 47872.59 2017-05-20 12:13:13.000 140 21219.07 176.58 42912.94 47872.67 2017-05-20 12:13:14.000 140 21219.16 176.58 42912.97 47872.72 2017-05-20 12:13:15.000 140 21219.21 176.60 42912.99 47872.78 2017-05-20 12:13:16.000 140 21219.20 176.60 42913.02 47872.82 2017-05-20 12:13:17.000 140 21219.13 176.59 42913.00 47872.82 2017-05-20 12:13:18.000 140 21219.05 176.61 42913.04 47872.80 2017-05-20 12:13:19.000 140 21218.85 176.61 42913.11 47872.79 2017-05-20 12:13:20.000 140 21218.69 176.61 42913.09 47872.78 2017-05-20 12:13:21.000 140 21218.58 176.61 42913.10 47872.72 2017-05-20 12:13:22.000 140 21218.50 176.56 42913.16 47872.70 2017-05-20 12:13:23.000 140 21218.46 176.54 42913.15 47872.67 2017-05-20 12:13:24.000 140 21218.45 176.51 42913.18 47872.70 2017-05-20 12:13:25.000 140 21218.45 176.47 42913.23 47872.69 2017-05-20 12:13:26.000 140 21218.51 176.41 42913.27 47872.76 2017-05-20 12:13:27.000 140 21218.60 176.36 42913.34 47872.81 2017-05-20 12:13:28.000 140 21218.67 176.27 42913.34 47872.88 2017-05-20 12:13:29.000 140 21218.75 176.22 42913.37 47872.97 2017-05-20 12:13:30.000 140 21218.87 176.18 42913.39 47873.02 2017-05-20 12:13:31.000 140 21218.90 176.09 42913.43 47873.06 2017-05-20 12:13:32.000 140 21218.96 176.01 42913.45 47873.07 2017-05-20 12:13:33.000 140 21218.95 175.98 42913.45 47873.08 2017-05-20 12:13:34.000 140 21218.96 175.94 42913.40 47873.13 2017-05-20 12:13:35.000 140 21218.94 175.93 42913.37 47873.09 2017-05-20 12:13:36.000 140 21218.87 175.87 42913.34 47873.05 2017-05-20 12:13:37.000 140 21218.83 175.78 42913.38 47873.01 2017-05-20 12:13:38.000 140 21218.74 175.73 42913.38 47872.99 2017-05-20 12:13:39.000 140 21218.65 175.71 42913.37 47872.95 2017-05-20 12:13:40.000 140 21218.55 175.65 42913.42 47872.93 2017-05-20 12:13:41.000 140 21218.42 175.61 42913.44 47872.93 2017-05-20 12:13:42.000 140 21218.32 175.64 42913.44 47872.88 2017-05-20 12:13:43.000 140 21218.24 175.71 42913.43 47872.81 2017-05-20 12:13:44.000 140 21218.21 175.74 42913.41 47872.79 2017-05-20 12:13:45.000 140 21218.24 175.78 42913.39 47872.71 2017-05-20 12:13:46.000 140 21218.30 175.79 42913.36 47872.70 2017-05-20 12:13:47.000 140 21218.36 175.83 42913.34 47872.74 2017-05-20 12:13:48.000 140 21218.53 175.85 42913.31 47872.77 2017-05-20 12:13:49.000 140 21218.69 175.87 42913.28 47872.82 2017-05-20 12:13:50.000 140 21218.81 175.83 42913.24 47872.88 2017-05-20 12:13:51.000 140 21219.00 175.78 42913.26 47872.90 2017-05-20 12:13:52.000 140 21219.12 175.74 42913.25 47872.98 2017-05-20 12:13:53.000 140 21219.21 175.69 42913.26 47873.02 2017-05-20 12:13:54.000 140 21219.29 175.59 42913.30 47873.10 2017-05-20 12:13:55.000 140 21219.37 175.52 42913.29 47873.12 2017-05-20 12:13:56.000 140 21219.35 175.45 42913.33 47873.18 2017-05-20 12:13:57.000 140 21219.33 175.36 42913.37 47873.18 2017-05-20 12:13:58.000 140 21219.25 175.31 42913.39 47873.21 2017-05-20 12:13:59.000 140 21219.11 175.31 42913.40 47873.19 2017-05-20 12:14:00.000 140 21218.97 175.30 42913.39 47873.13 2017-05-20 12:14:01.000 140 21218.82 175.30 42913.38 47873.06 2017-05-20 12:14:02.000 140 21218.69 175.26 42913.37 47872.96 2017-05-20 12:14:03.000 140 21218.57 175.19 42913.38 47872.92 2017-05-20 12:14:04.000 140 21218.47 175.12 42913.39 47872.88 2017-05-20 12:14:05.000 140 21218.40 175.07 42913.40 47872.86 2017-05-20 12:14:06.000 140 21218.36 175.07 42913.40 47872.82 2017-05-20 12:14:07.000 140 21218.41 175.07 42913.43 47872.85 2017-05-20 12:14:08.000 140 21218.44 175.05 42913.42 47872.83 2017-05-20 12:14:09.000 140 21218.48 175.01 42913.42 47872.88 2017-05-20 12:14:10.000 140 21218.54 174.96 42913.38 47872.86 2017-05-20 12:14:11.000 140 21218.62 174.92 42913.35 47872.84 2017-05-20 12:14:12.000 140 21218.73 174.86 42913.34 47872.90 2017-05-20 12:14:13.000 140 21218.86 174.80 42913.33 47872.92 2017-05-20 12:14:14.000 140 21219.02 174.71 42913.33 47872.92 2017-05-20 12:14:15.000 140 21219.15 174.66 42913.30 47873.03 2017-05-20 12:14:16.000 140 21219.26 174.61 42913.31 47873.06 2017-05-20 12:14:17.000 140 21219.37 174.56 42913.35 47873.13 2017-05-20 12:14:18.000 140 21219.44 174.56 42913.38 47873.20 2017-05-20 12:14:19.000 140 21219.53 174.51 42913.38 47873.28 2017-05-20 12:14:20.000 140 21219.57 174.47 42913.44 47873.31 2017-05-20 12:14:21.000 140 21219.58 174.45 42913.48 47873.34 2017-05-20 12:14:22.000 140 21219.57 174.44 42913.49 47873.40 2017-05-20 12:14:23.000 140 21219.55 174.49 42913.49 47873.43 2017-05-20 12:14:24.000 140 21219.47 174.54 42913.47 47873.39 2017-05-20 12:14:25.000 140 21219.42 174.57 42913.43 47873.35 2017-05-20 12:14:26.000 140 21219.46 174.55 42913.38 47873.33 2017-05-20 12:14:27.000 140 21219.48 174.48 42913.35 47873.29 2017-05-20 12:14:28.000 140 21219.52 174.41 42913.32 47873.25 2017-05-20 12:14:29.000 140 21219.54 174.34 42913.35 47873.26 2017-05-20 12:14:30.000 140 21219.59 174.29 42913.31 47873.25 2017-05-20 12:14:31.000 140 21219.68 174.24 42913.28 47873.26 2017-05-20 12:14:32.000 140 21219.77 174.14 42913.31 47873.33 2017-05-20 12:14:33.000 140 21219.87 174.07 42913.30 47873.33 2017-05-20 12:14:34.000 140 21219.89 174.00 42913.31 47873.37 2017-05-20 12:14:35.000 140 21219.94 173.93 42913.35 47873.41 2017-05-20 12:14:36.000 140 21219.97 173.81 42913.37 47873.47 2017-05-20 12:14:37.000 140 21220.00 173.68 42913.39 47873.47 2017-05-20 12:14:38.000 140 21220.04 173.52 42913.42 47873.52 2017-05-20 12:14:39.000 140 21220.03 173.38 42913.49 47873.55 2017-05-20 12:14:40.000 140 21220.03 173.23 42913.53 47873.61 2017-05-20 12:14:41.000 140 21220.02 173.13 42913.61 47873.66 2017-05-20 12:14:42.000 140 21220.02 173.01 42913.69 47873.72 2017-05-20 12:14:43.000 140 21220.02 172.91 42913.73 47873.77 2017-05-20 12:14:44.000 140 21220.07 172.81 42913.74 47873.83 2017-05-20 12:14:45.000 140 21220.12 172.71 42913.78 47873.88 2017-05-20 12:14:46.000 140 21220.17 172.61 42913.85 47873.94 2017-05-20 12:14:47.000 140 21220.20 172.52 42913.90 47874.00 2017-05-20 12:14:48.000 140 21220.24 172.41 42913.96 47874.07 2017-05-20 12:14:49.000 140 21220.30 172.35 42914.03 47874.14 2017-05-20 12:14:50.000 140 21220.37 172.30 42914.08 47874.19 2017-05-20 12:14:51.000 140 21220.49 172.28 42914.11 47874.26 2017-05-20 12:14:52.000 140 21220.62 172.34 42914.09 47874.38 2017-05-20 12:14:53.000 140 21220.74 172.36 42914.09 47874.43 2017-05-20 12:14:54.000 140 21220.82 172.36 42914.10 47874.48 2017-05-20 12:14:55.000 140 21220.90 172.32 42914.13 47874.51 2017-05-20 12:14:56.000 140 21220.94 172.34 42914.10 47874.56 2017-05-20 12:14:57.000 140 21220.97 172.36 42914.10 47874.59 2017-05-20 12:14:58.000 140 21220.93 172.39 42914.10 47874.55 2017-05-20 12:14:59.000 140 21220.88 172.38 42914.09 47874.55 2017-05-20 12:15:00.000 140 21220.85 172.37 42914.09 47874.54 2017-05-20 12:15:01.000 140 21220.75 172.34 42914.08 47874.49 2017-05-20 12:15:02.000 140 21220.69 172.28 42914.08 47874.43 2017-05-20 12:15:03.000 140 21220.64 172.23 42914.08 47874.41 2017-05-20 12:15:04.000 140 21220.55 172.21 42914.06 47874.40 2017-05-20 12:15:05.000 140 21220.54 172.19 42914.08 47874.36 2017-05-20 12:15:06.000 140 21220.50 172.17 42914.09 47874.37 2017-05-20 12:15:07.000 140 21220.50 172.19 42914.10 47874.33 2017-05-20 12:15:08.000 140 21220.56 172.19 42914.09 47874.38 2017-05-20 12:15:09.000 140 21220.66 172.16 42914.06 47874.34 2017-05-20 12:15:10.000 140 21220.70 172.15 42914.07 47874.40 2017-05-20 12:15:11.000 140 21220.74 172.16 42914.04 47874.41 2017-05-20 12:15:12.000 140 21220.80 172.17 42913.99 47874.45 2017-05-20 12:15:13.000 140 21220.87 172.19 42914.00 47874.40 2017-05-20 12:15:14.000 140 21220.91 172.20 42913.99 47874.46 2017-05-20 12:15:15.000 140 21220.90 172.19 42913.96 47874.43 2017-05-20 12:15:16.000 140 21220.89 172.17 42913.93 47874.45 2017-05-20 12:15:17.000 140 21220.88 172.15 42913.94 47874.39 2017-05-20 12:15:18.000 140 21220.85 172.14 42913.96 47874.41 2017-05-20 12:15:19.000 140 21220.73 172.12 42913.97 47874.37 2017-05-20 12:15:20.000 140 21220.64 172.08 42913.96 47874.36 2017-05-20 12:15:21.000 140 21220.47 172.05 42913.98 47874.28 2017-05-20 12:15:22.000 140 21220.31 172.02 42914.01 47874.24 2017-05-20 12:15:23.000 140 21220.14 171.98 42914.00 47874.15 2017-05-20 12:15:24.000 140 21220.02 171.94 42914.02 47874.14 2017-05-20 12:15:25.000 140 21219.91 171.89 42914.02 47874.04 2017-05-20 12:15:26.000 140 21219.82 171.86 42914.01 47874.05 2017-05-20 12:15:27.000 140 21219.83 171.81 42914.01 47873.99 2017-05-20 12:15:28.000 140 21219.86 171.79 42914.03 47873.99 2017-05-20 12:15:29.000 140 21219.89 171.79 42914.00 47874.00 2017-05-20 12:15:30.000 140 21219.93 171.79 42913.96 47874.00 2017-05-20 12:15:31.000 140 21220.05 171.75 42913.95 47873.99 2017-05-20 12:15:32.000 140 21220.16 171.74 42913.91 47873.99 2017-05-20 12:15:33.000 140 21220.27 171.71 42913.92 47874.04 2017-05-20 12:15:34.000 140 21220.37 171.67 42913.92 47874.08 2017-05-20 12:15:35.000 140 21220.47 171.61 42913.92 47874.13 2017-05-20 12:15:36.000 140 21220.54 171.55 42913.95 47874.18 2017-05-20 12:15:37.000 140 21220.61 171.46 42913.96 47874.24 2017-05-20 12:15:38.000 140 21220.69 171.44 42914.00 47874.32 2017-05-20 12:15:39.000 140 21220.74 171.40 42914.05 47874.36 2017-05-20 12:15:40.000 140 21220.82 171.40 42914.11 47874.43 2017-05-20 12:15:41.000 140 21220.83 171.42 42914.14 47874.46 2017-05-20 12:15:42.000 140 21220.81 171.47 42914.13 47874.50 2017-05-20 12:15:43.000 140 21220.78 171.56 42914.15 47874.51 2017-05-20 12:15:44.000 140 21220.77 171.66 42914.14 47874.51 2017-05-20 12:15:45.000 140 21220.78 171.73 42914.14 47874.50 2017-05-20 12:15:46.000 140 21220.74 171.80 42914.12 47874.49 2017-05-20 12:15:47.000 140 21220.68 171.82 42914.11 47874.47 2017-05-20 12:15:48.000 140 21220.55 171.82 42914.08 47874.41 2017-05-20 12:15:49.000 140 21220.45 171.82 42914.11 47874.40 2017-05-20 12:15:50.000 140 21220.38 171.82 42914.11 47874.37 2017-05-20 12:15:51.000 140 21220.29 171.82 42914.12 47874.31 2017-05-20 12:15:52.000 140 21220.19 171.78 42914.11 47874.29 2017-05-20 12:15:53.000 140 21220.09 171.79 42914.08 47874.25 2017-05-20 12:15:54.000 140 21220.01 171.75 42914.08 47874.16 2017-05-20 12:15:55.000 140 21219.97 171.69 42914.09 47874.14 2017-05-20 12:15:56.000 140 21219.93 171.63 42914.08 47874.12 2017-05-20 12:15:57.000 140 21219.90 171.56 42914.06 47874.08 2017-05-20 12:15:58.000 140 21219.92 171.47 42914.09 47874.04 2017-05-20 12:15:59.000 140 21219.95 171.38 42914.08 47874.11 2017-05-20 12:16:00.000 140 21220.03 171.32 42914.09 47874.11 2017-05-20 12:16:01.000 140 21220.14 171.27 42914.10 47874.14 2017-05-20 12:16:02.000 140 21220.26 171.27 42914.08 47874.16 2017-05-20 12:16:03.000 140 21220.37 171.24 42914.06 47874.22 2017-05-20 12:16:04.000 140 21220.49 171.19 42914.05 47874.26 2017-05-20 12:16:05.000 140 21220.60 171.13 42914.05 47874.31 2017-05-20 12:16:06.000 140 21220.74 171.16 42914.05 47874.38 2017-05-20 12:16:07.000 140 21220.86 171.22 42914.04 47874.43 2017-05-20 12:16:08.000 140 21220.91 171.30 42913.99 47874.44 2017-05-20 12:16:09.000 140 21220.99 171.34 42913.96 47874.46 2017-05-20 12:16:10.000 140 21221.00 171.43 42913.94 47874.46 2017-05-20 12:16:11.000 140 21221.02 171.49 42913.93 47874.39 2017-05-20 12:16:12.000 140 21220.99 171.52 42913.89 47874.40 2017-05-20 12:16:13.000 140 21220.99 171.54 42913.86 47874.37 2017-05-20 12:16:14.000 140 21220.94 171.55 42913.86 47874.34 2017-05-20 12:16:15.000 140 21220.86 171.62 42913.86 47874.35 2017-05-20 12:16:16.000 140 21220.78 171.67 42913.83 47874.30 2017-05-20 12:16:17.000 140 21220.66 171.67 42913.85 47874.26 2017-05-20 12:16:18.000 140 21220.58 171.65 42913.88 47874.21 2017-05-20 12:16:19.000 140 21220.43 171.71 42913.88 47874.18 2017-05-20 12:16:20.000 140 21220.25 171.75 42913.90 47874.12 2017-05-20 12:16:21.000 140 21220.12 171.79 42913.88 47874.04 2017-05-20 12:16:22.000 140 21220.00 171.77 42913.85 47873.98 2017-05-20 12:16:23.000 140 21219.91 171.72 42913.80 47873.89 2017-05-20 12:16:24.000 140 21219.84 171.66 42913.80 47873.83 2017-05-20 12:16:25.000 140 21219.76 171.62 42913.80 47873.80 2017-05-20 12:16:26.000 140 21219.76 171.56 42913.81 47873.79 2017-05-20 12:16:27.000 140 21219.80 171.50 42913.79 47873.77 2017-05-20 12:16:28.000 140 21219.85 171.50 42913.78 47873.76 2017-05-20 12:16:29.000 140 21219.99 171.46 42913.72 47873.78 2017-05-20 12:16:30.000 140 21220.16 171.40 42913.70 47873.80 2017-05-20 12:16:31.000 140 21220.37 171.36 42913.67 47873.85 2017-05-20 12:16:32.000 140 21220.62 171.34 42913.65 47873.95 2017-05-20 12:16:33.000 140 21220.87 171.33 42913.64 47874.03 2017-05-20 12:16:34.000 140 21221.15 171.30 42913.65 47874.16 2017-05-20 12:16:35.000 140 21221.29 171.32 42913.67 47874.23 2017-05-20 12:16:36.000 140 21221.40 171.37 42913.62 47874.31 2017-05-20 12:16:37.000 140 21221.48 171.40 42913.59 47874.34 2017-05-20 12:16:38.000 140 21221.51 171.42 42913.61 47874.38 2017-05-20 12:16:39.000 140 21221.51 171.51 42913.63 47874.38 2017-05-20 12:16:40.000 140 21221.48 171.57 42913.61 47874.37 2017-05-20 12:16:41.000 140 21221.40 171.64 42913.64 47874.36 2017-05-20 12:16:42.000 140 21221.31 171.68 42913.61 47874.33 2017-05-20 12:16:43.000 140 21221.20 171.73 42913.61 47874.26 2017-05-20 12:16:44.000 140 21221.02 171.76 42913.63 47874.23 2017-05-20 12:16:45.000 140 21220.85 171.79 42913.68 47874.17 2017-05-20 12:16:46.000 140 21220.72 171.88 42913.73 47874.14 2017-05-20 12:16:47.000 140 21220.61 171.99 42913.71 47874.12 2017-05-20 12:16:48.000 140 21220.52 172.05 42913.68 47874.05 2017-05-20 12:16:49.000 140 21220.44 172.06 42913.65 47873.94 2017-05-20 12:16:50.000 140 21220.38 172.04 42913.65 47873.92 2017-05-20 12:16:51.000 140 21220.35 172.00 42913.64 47873.90 2017-05-20 12:16:52.000 140 21220.40 171.94 42913.65 47873.86 2017-05-20 12:16:53.000 140 21220.47 171.88 42913.66 47873.89 2017-05-20 12:16:54.000 140 21220.55 171.81 42913.66 47873.91 2017-05-20 12:16:55.000 140 21220.62 171.74 42913.66 47873.93 2017-05-20 12:16:56.000 140 21220.71 171.64 42913.66 47874.05 2017-05-20 12:16:57.000 140 21220.85 171.59 42913.70 47874.08 2017-05-20 12:16:58.000 140 21220.96 171.55 42913.73 47874.15 2017-05-20 12:16:59.000 140 21221.03 171.48 42913.73 47874.21 2017-05-20 12:17:00.000 140 21221.10 171.42 42913.77 47874.29 2017-05-20 12:17:01.000 140 21221.15 171.38 42913.82 47874.32 2017-05-20 12:17:02.000 140 21221.17 171.34 42913.86 47874.37 2017-05-20 12:17:03.000 140 21221.15 171.34 42913.91 47874.43 2017-05-20 12:17:04.000 140 21221.12 171.41 42913.96 47874.50 2017-05-20 12:17:05.000 140 21221.10 171.44 42914.02 47874.48 2017-05-20 12:17:06.000 140 21221.03 171.48 42914.01 47874.54 2017-05-20 12:17:07.000 140 21220.96 171.56 42914.05 47874.50 2017-05-20 12:17:08.000 140 21220.86 171.65 42914.05 47874.53 2017-05-20 12:17:09.000 140 21220.76 171.75 42914.04 47874.48 2017-05-20 12:17:10.000 140 21220.70 171.84 42914.04 47874.45 2017-05-20 12:17:11.000 140 21220.64 171.93 42914.01 47874.38 2017-05-20 12:17:12.000 140 21220.57 172.03 42913.99 47874.35 2017-05-20 12:17:13.000 140 21220.50 172.14 42913.98 47874.26 2017-05-20 12:17:14.000 140 21220.45 172.26 42913.93 47874.25 2017-05-20 12:17:15.000 140 21220.41 172.31 42913.89 47874.15 2017-05-20 12:17:16.000 140 21220.35 172.35 42913.83 47874.13 2017-05-20 12:17:17.000 140 21220.27 172.36 42913.80 47874.07 2017-05-20 12:17:18.000 140 21220.21 172.35 42913.81 47874.02 2017-05-20 12:17:19.000 140 21220.17 172.35 42913.81 47873.99 2017-05-20 12:17:20.000 140 21220.16 172.36 42913.79 47873.98 2017-05-20 12:17:21.000 140 21220.13 172.32 42913.84 47873.99 2017-05-20 12:17:22.000 140 21220.06 172.28 42913.86 47873.96 2017-05-20 12:17:23.000 140 21219.99 172.25 42913.90 47873.93 2017-05-20 12:17:24.000 140 21220.00 172.28 42913.91 47873.96 2017-05-20 12:17:25.000 140 21219.94 172.30 42913.88 47873.92 2017-05-20 12:17:26.000 140 21219.86 172.30 42913.88 47873.93 2017-05-20 12:17:27.000 140 21219.81 172.29 42913.87 47873.89 2017-05-20 12:17:28.000 140 21219.78 172.28 42913.89 47873.88 2017-05-20 12:17:29.000 140 21219.75 172.30 42913.93 47873.89 2017-05-20 12:17:30.000 140 21219.73 172.35 42913.98 47873.91 2017-05-20 12:17:31.000 140 21219.72 172.36 42913.95 47873.89 2017-05-20 12:17:32.000 140 21219.68 172.41 42913.93 47873.90 2017-05-20 12:17:33.000 140 21219.68 172.44 42913.89 47873.86 2017-05-20 12:17:34.000 140 21219.65 172.42 42913.91 47873.83 2017-05-20 12:17:35.000 140 21219.67 172.38 42913.91 47873.79 2017-05-20 12:17:36.000 140 21219.67 172.31 42913.90 47873.81 2017-05-20 12:17:37.000 140 21219.67 172.23 42913.91 47873.80 2017-05-20 12:17:38.000 140 21219.69 172.16 42913.94 47873.85 2017-05-20 12:17:39.000 140 21219.76 172.08 42913.95 47873.85 2017-05-20 12:17:40.000 140 21219.87 171.98 42913.98 47873.93 2017-05-20 12:17:41.000 140 21219.99 171.91 42914.02 47873.97 2017-05-20 12:17:42.000 140 21220.13 171.88 42914.04 47874.08 2017-05-20 12:17:43.000 140 21220.25 171.86 42914.07 47874.15 2017-05-20 12:17:44.000 140 21220.38 171.88 42914.11 47874.26 2017-05-20 12:17:45.000 140 21220.45 171.96 42914.14 47874.31 2017-05-20 12:17:46.000 140 21220.54 172.02 42914.14 47874.39 2017-05-20 12:17:47.000 140 21220.57 172.10 42914.14 47874.45 2017-05-20 12:17:48.000 140 21220.59 172.18 42914.16 47874.46 2017-05-20 12:17:49.000 140 21220.56 172.25 42914.15 47874.44 2017-05-20 12:17:50.000 140 21220.47 172.33 42914.15 47874.47 2017-05-20 12:17:51.000 140 21220.31 172.41 42914.19 47874.41 2017-05-20 12:17:52.000 140 21220.10 172.46 42914.18 47874.35 2017-05-20 12:17:53.000 140 21219.84 172.51 42914.18 47874.28 2017-05-20 12:17:54.000 140 21219.56 172.53 42914.23 47874.17 2017-05-20 12:17:55.000 140 21219.28 172.53 42914.21 47874.04 2017-05-20 12:17:56.000 140 21218.99 172.52 42914.21 47873.93 2017-05-20 12:17:57.000 140 21218.71 172.51 42914.19 47873.78 2017-05-20 12:17:58.000 140 21218.48 172.47 42914.21 47873.68 2017-05-20 12:17:59.000 140 21218.29 172.44 42914.19 47873.55 2017-05-20 12:18:00.000 140 21218.16 172.41 42914.19 47873.50 2017-05-20 12:18:01.000 140 21218.05 172.39 42914.19 47873.41 2017-05-20 12:18:02.000 140 21218.02 172.39 42914.21 47873.39 2017-05-20 12:18:03.000 140 21218.02 172.45 42914.17 47873.32 2017-05-20 12:18:04.000 140 21218.07 172.50 42914.11 47873.31 2017-05-20 12:18:05.000 140 21218.18 172.49 42914.08 47873.34 2017-05-20 12:18:06.000 140 21218.31 172.47 42914.06 47873.32 2017-05-20 12:18:07.000 140 21218.45 172.48 42914.03 47873.37 2017-05-20 12:18:08.000 140 21218.61 172.51 42914.02 47873.43 2017-05-20 12:18:09.000 140 21218.77 172.54 42914.05 47873.51 2017-05-20 12:18:10.000 140 21218.89 172.59 42914.05 47873.57 2017-05-20 12:18:11.000 140 21218.98 172.61 42914.06 47873.58 2017-05-20 12:18:12.000 140 21219.02 172.69 42914.07 47873.67 2017-05-20 12:18:13.000 140 21219.02 172.76 42914.09 47873.68 2017-05-20 12:18:14.000 140 21219.00 172.84 42914.09 47873.70 2017-05-20 12:18:15.000 140 21218.96 172.99 42914.11 47873.70 2017-05-20 12:18:16.000 140 21218.90 173.13 42914.14 47873.70 2017-05-20 12:18:17.000 140 21218.79 173.28 42914.14 47873.68 2017-05-20 12:18:18.000 140 21218.63 173.39 42914.12 47873.62 2017-05-20 12:18:19.000 140 21218.44 173.44 42914.15 47873.54 2017-05-20 12:18:20.000 140 21218.29 173.53 42914.11 47873.46 2017-05-20 12:18:21.000 140 21218.12 173.58 42914.10 47873.37 2017-05-20 12:18:22.000 140 21217.92 173.59 42914.11 47873.28 2017-05-20 12:18:23.000 140 21217.77 173.58 42914.11 47873.21 2017-05-20 12:18:24.000 140 21217.66 173.55 42914.10 47873.14 2017-05-20 12:18:25.000 140 21217.52 173.50 42914.07 47873.06 2017-05-20 12:18:26.000 140 21217.47 173.48 42914.09 47873.05 2017-05-20 12:18:27.000 140 21217.45 173.46 42914.09 47873.00 2017-05-20 12:18:28.000 140 21217.51 173.41 42914.11 47873.00 2017-05-20 12:18:29.000 140 21217.58 173.38 42914.12 47873.02 2017-05-20 12:18:30.000 140 21217.66 173.39 42914.12 47873.06 2017-05-20 12:18:31.000 140 21217.83 173.45 42914.13 47873.11 2017-05-20 12:18:32.000 140 21218.02 173.47 42914.12 47873.19 2017-05-20 12:18:33.000 140 21218.18 173.53 42914.09 47873.27 2017-05-20 12:18:34.000 140 21218.34 173.57 42914.08 47873.36 2017-05-20 12:18:35.000 140 21218.49 173.63 42914.07 47873.41 2017-05-20 12:18:36.000 140 21218.60 173.65 42914.07 47873.44 2017-05-20 12:18:37.000 140 21218.68 173.69 42914.09 47873.51 2017-05-20 12:18:38.000 140 21218.67 173.76 42914.10 47873.53 2017-05-20 12:18:39.000 140 21218.60 173.83 42914.06 47873.51 2017-05-20 12:18:40.000 140 21218.51 173.88 42914.07 47873.50 2017-05-20 12:18:41.000 140 21218.31 173.89 42914.07 47873.43 2017-05-20 12:18:42.000 140 21218.08 173.94 42914.08 47873.36 2017-05-20 12:18:43.000 140 21217.89 173.97 42914.09 47873.27 2017-05-20 12:18:44.000 140 21217.67 173.95 42914.08 47873.18 2017-05-20 12:18:45.000 140 21217.45 173.96 42914.07 47873.06 2017-05-20 12:18:46.000 140 21217.33 173.97 42914.07 47873.02 2017-05-20 12:18:47.000 140 21217.20 173.96 42914.06 47872.93 2017-05-20 12:18:48.000 140 21217.09 173.95 42914.07 47872.87 2017-05-20 12:18:49.000 140 21217.03 173.94 42914.05 47872.80 2017-05-20 12:18:50.000 140 21217.03 173.92 42913.98 47872.76 2017-05-20 12:18:51.000 140 21217.08 173.88 42913.97 47872.72 2017-05-20 12:18:52.000 140 21217.15 173.84 42913.95 47872.73 2017-05-20 12:18:53.000 140 21217.23 173.79 42913.94 47872.74 2017-05-20 12:18:54.000 140 21217.34 173.72 42913.93 47872.76 2017-05-20 12:18:55.000 140 21217.48 173.64 42913.89 47872.78 2017-05-20 12:18:56.000 140 21217.60 173.61 42913.89 47872.86 2017-05-20 12:18:57.000 140 21217.68 173.59 42913.91 47872.89 2017-05-20 12:18:58.000 140 21217.78 173.54 42913.92 47872.96 2017-05-20 12:18:59.000 140 21217.87 173.49 42913.92 47873.00 2017-05-20 12:19:00.000 140 21217.94 173.43 42913.95 47873.04 2017-05-20 12:19:01.000 140 21218.00 173.41 42913.97 47873.09 2017-05-20 12:19:02.000 140 21218.00 173.39 42914.01 47873.14 2017-05-20 12:19:03.000 140 21217.99 173.38 42914.02 47873.18 2017-05-20 12:19:04.000 140 21217.94 173.40 42914.03 47873.19 2017-05-20 12:19:05.000 140 21217.89 173.40 42914.09 47873.18 2017-05-20 12:19:06.000 140 21217.84 173.43 42914.12 47873.18 2017-05-20 12:19:07.000 140 21217.79 173.51 42914.11 47873.20 2017-05-20 12:19:08.000 140 21217.78 173.56 42914.07 47873.18 2017-05-20 12:19:09.000 140 21217.79 173.60 42914.06 47873.11 2017-05-20 12:19:10.000 140 21217.84 173.62 42914.04 47873.11 2017-05-20 12:19:11.000 140 21217.83 173.68 42913.97 47873.10 2017-05-20 12:19:12.000 140 21217.81 173.68 42913.97 47873.09 2017-05-20 12:19:13.000 140 21217.84 173.73 42913.99 47873.09 2017-05-20 12:19:14.000 140 21217.85 173.78 42913.97 47873.07 2017-05-20 12:19:15.000 140 21217.83 173.76 42913.93 47873.04 2017-05-20 12:19:16.000 140 21217.85 173.75 42913.89 47873.01 2017-05-20 12:19:17.000 140 21217.84 173.71 42913.86 47872.99 2017-05-20 12:19:18.000 140 21217.79 173.74 42913.83 47872.94 2017-05-20 12:19:19.000 140 21217.76 173.78 42913.73 47872.86 2017-05-20 12:19:20.000 140 21217.73 173.78 42913.65 47872.83 2017-05-20 12:19:21.000 140 21217.76 173.71 42913.61 47872.72 2017-05-20 12:19:22.000 140 21217.73 173.59 42913.64 47872.70 2017-05-20 12:19:23.000 140 21217.72 173.50 42913.65 47872.66 2017-05-20 12:19:24.000 140 21217.71 173.47 42913.62 47872.70 2017-05-20 12:19:25.000 140 21217.68 173.47 42913.62 47872.68 2017-05-20 12:19:26.000 140 21217.69 173.39 42913.62 47872.67 2017-05-20 12:19:27.000 140 21217.72 173.30 42913.63 47872.67 2017-05-20 12:19:28.000 140 21217.77 173.23 42913.67 47872.69 2017-05-20 12:19:29.000 140 21217.77 173.20 42913.71 47872.73 2017-05-20 12:19:30.000 140 21217.76 173.16 42913.71 47872.77 2017-05-20 12:19:31.000 140 21217.78 173.14 42913.74 47872.79 2017-05-20 12:19:32.000 140 21217.80 173.17 42913.76 47872.84 2017-05-20 12:19:33.000 140 21217.79 173.22 42913.76 47872.86 2017-05-20 12:19:34.000 140 21217.81 173.23 42913.75 47872.84 2017-05-20 12:19:35.000 140 21217.78 173.26 42913.77 47872.81 2017-05-20 12:19:36.000 140 21217.74 173.34 42913.72 47872.84 2017-05-20 12:19:37.000 140 21217.68 173.36 42913.67 47872.76 2017-05-20 12:19:38.000 140 21217.67 173.36 42913.64 47872.72 2017-05-20 12:19:39.000 140 21217.60 173.38 42913.62 47872.66 2017-05-20 12:19:40.000 140 21217.55 173.40 42913.59 47872.62 2017-05-20 12:19:41.000 140 21217.45 173.41 42913.55 47872.60 2017-05-20 12:19:42.000 140 21217.41 173.40 42913.55 47872.53 2017-05-20 12:19:43.000 140 21217.34 173.48 42913.49 47872.46 2017-05-20 12:19:44.000 140 21217.27 173.55 42913.44 47872.43 2017-05-20 12:19:45.000 140 21217.16 173.60 42913.34 47872.28 2017-05-20 12:19:46.000 140 21217.05 173.69 42913.27 47872.19 2017-05-20 12:19:47.000 140 21216.97 173.70 42913.24 47872.10 2017-05-20 12:19:48.000 140 21216.97 173.65 42913.20 47872.03 2017-05-20 12:19:49.000 140 21216.98 173.64 42913.18 47872.01 2017-05-20 12:19:50.000 140 21217.01 173.67 42913.16 47872.00 2017-05-20 12:19:51.000 140 21217.02 173.68 42913.15 47872.00 2017-05-20 12:19:52.000 140 21217.03 173.65 42913.15 47871.96 2017-05-20 12:19:53.000 140 21217.08 173.60 42913.14 47871.96 2017-05-20 12:19:54.000 140 21217.12 173.50 42913.16 47871.96 2017-05-20 12:19:55.000 140 21217.13 173.45 42913.17 47872.02 2017-05-20 12:19:56.000 140 21217.13 173.37 42913.24 47872.07 2017-05-20 12:19:57.000 140 21217.17 173.35 42913.25 47872.13 2017-05-20 12:19:58.000 140 21217.20 173.34 42913.28 47872.16 2017-05-20 12:19:59.000 140 21217.21 173.32 42913.28 47872.14 2017-05-20 12:20:00.000 140 21217.24 173.32 42913.31 47872.19 2017-05-20 12:20:01.000 140 21217.30 173.32 42913.28 47872.21 2017-05-20 12:20:02.000 140 21217.31 173.30 42913.30 47872.21 2017-05-20 12:20:03.000 140 21217.30 173.34 42913.30 47872.23 2017-05-20 12:20:04.000 140 21217.36 173.41 42913.29 47872.25 2017-05-20 12:20:05.000 140 21217.37 173.46 42913.31 47872.24 2017-05-20 12:20:06.000 140 21217.33 173.48 42913.30 47872.23 2017-05-20 12:20:07.000 140 21217.32 173.47 42913.32 47872.21 2017-05-20 12:20:08.000 140 21217.34 173.46 42913.34 47872.26 2017-05-20 12:20:09.000 140 21217.32 173.46 42913.32 47872.22 2017-05-20 12:20:10.000 140 21217.31 173.44 42913.35 47872.28 2017-05-20 12:20:11.000 140 21217.30 173.42 42913.36 47872.24 2017-05-20 12:20:12.000 140 21217.29 173.34 42913.38 47872.26 2017-05-20 12:20:13.000 140 21217.31 173.29 42913.40 47872.30 2017-05-20 12:20:14.000 140 21217.32 173.23 42913.43 47872.34 2017-05-20 12:20:15.000 140 21217.34 173.21 42913.45 47872.30 2017-05-20 12:20:16.000 140 21217.34 173.17 42913.42 47872.39 2017-05-20 12:20:17.000 140 21217.35 173.12 42913.44 47872.37 2017-05-20 12:20:18.000 140 21217.36 173.07 42913.44 47872.37 2017-05-20 12:20:19.000 140 21217.34 173.07 42913.42 47872.36 2017-05-20 12:20:20.000 140 21217.36 173.05 42913.42 47872.38 2017-05-20 12:20:21.000 140 21217.36 173.04 42913.42 47872.39 2017-05-20 12:20:22.000 140 21217.42 173.00 42913.40 47872.38 2017-05-20 12:20:23.000 140 21217.43 172.99 42913.38 47872.36 2017-05-20 12:20:24.000 140 21217.39 172.95 42913.41 47872.35 2017-05-20 12:20:25.000 140 21217.37 172.96 42913.45 47872.38 2017-05-20 12:20:26.000 140 21217.32 172.98 42913.40 47872.38 2017-05-20 12:20:27.000 140 21217.25 173.00 42913.39 47872.36 2017-05-20 12:20:28.000 140 21217.16 173.02 42913.38 47872.30 2017-05-20 12:20:29.000 140 21217.04 173.01 42913.43 47872.26 2017-05-20 12:20:30.000 140 21216.96 173.00 42913.42 47872.22 2017-05-20 12:20:31.000 140 21216.90 172.96 42913.41 47872.16 2017-05-20 12:20:32.000 140 21216.82 172.92 42913.41 47872.14 2017-05-20 12:20:33.000 140 21216.75 172.89 42913.40 47872.10 2017-05-20 12:20:34.000 140 21216.75 172.84 42913.43 47872.13 2017-05-20 12:20:35.000 140 21216.76 172.77 42913.45 47872.09 2017-05-20 12:20:36.000 140 21216.78 172.71 42913.43 47872.10 2017-05-20 12:20:37.000 140 21216.84 172.68 42913.46 47872.14 2017-05-20 12:20:38.000 140 21216.89 172.66 42913.49 47872.19 2017-05-20 12:20:39.000 140 21216.94 172.61 42913.50 47872.21 2017-05-20 12:20:40.000 140 21216.98 172.53 42913.53 47872.25 2017-05-20 12:20:41.000 140 21217.02 172.49 42913.55 47872.29 2017-05-20 12:20:42.000 140 21217.08 172.47 42913.57 47872.33 2017-05-20 12:20:43.000 140 21217.17 172.43 42913.61 47872.38 2017-05-20 12:20:44.000 140 21217.24 172.42 42913.62 47872.44 2017-05-20 12:20:45.000 140 21217.33 172.43 42913.60 47872.50 2017-05-20 12:20:46.000 140 21217.38 172.42 42913.62 47872.54 2017-05-20 12:20:47.000 140 21217.43 172.42 42913.62 47872.57 2017-05-20 12:20:48.000 140 21217.42 172.43 42913.65 47872.59 2017-05-20 12:20:49.000 140 21217.41 172.43 42913.68 47872.61 2017-05-20 12:20:50.000 140 21217.39 172.45 42913.68 47872.64 2017-05-20 12:20:51.000 140 21217.38 172.45 42913.72 47872.61 2017-05-20 12:20:52.000 140 21217.32 172.45 42913.74 47872.65 2017-05-20 12:20:53.000 140 21217.27 172.45 42913.74 47872.61 2017-05-20 12:20:54.000 140 21217.21 172.45 42913.75 47872.59 2017-05-20 12:20:55.000 140 21217.10 172.45 42913.75 47872.59 2017-05-20 12:20:56.000 140 21217.00 172.45 42913.74 47872.55 2017-05-20 12:20:57.000 140 21216.90 172.44 42913.75 47872.49 2017-05-20 12:20:58.000 140 21216.82 172.40 42913.75 47872.45 2017-05-20 12:20:59.000 140 21216.75 172.34 42913.75 47872.41 2017-05-20 12:21:00.000 140 21216.70 172.34 42913.77 47872.42 2017-05-20 12:21:01.000 140 21216.65 172.29 42913.73 47872.33 2017-05-20 12:21:02.000 140 21216.66 172.22 42913.75 47872.38 2017-05-20 12:21:03.000 140 21216.68 172.17 42913.73 47872.33 2017-05-20 12:21:04.000 140 21216.70 172.14 42913.73 47872.34 2017-05-20 12:21:05.000 140 21216.79 172.07 42913.72 47872.37 2017-05-20 12:21:06.000 140 21216.86 172.04 42913.70 47872.37 2017-05-20 12:21:07.000 140 21216.94 172.06 42913.70 47872.40 2017-05-20 12:21:08.000 140 21217.02 172.06 42913.68 47872.43 2017-05-20 12:21:09.000 140 21217.07 172.03 42913.68 47872.44 2017-05-20 12:21:10.000 140 21217.12 172.03 42913.69 47872.49 2017-05-20 12:21:11.000 140 21217.14 172.02 42913.66 47872.50 2017-05-20 12:21:12.000 140 21217.14 172.04 42913.66 47872.49 2017-05-20 12:21:13.000 140 21217.14 172.07 42913.65 47872.50 2017-05-20 12:21:14.000 140 21217.12 172.05 42913.63 47872.47 2017-05-20 12:21:15.000 140 21217.08 172.03 42913.61 47872.44 2017-05-20 12:21:16.000 140 21216.99 172.03 42913.65 47872.42 2017-05-20 12:21:17.000 140 21216.94 172.01 42913.65 47872.42 2017-05-20 12:21:18.000 140 21216.90 171.99 42913.63 47872.38 2017-05-20 12:21:19.000 140 21216.81 171.93 42913.61 47872.36 2017-05-20 12:21:20.000 140 21216.74 171.85 42913.64 47872.32 2017-05-20 12:21:21.000 140 21216.69 171.79 42913.64 47872.27 2017-05-20 12:21:22.000 140 21216.69 171.70 42913.63 47872.27 2017-05-20 12:21:23.000 140 21216.71 171.62 42913.66 47872.25 2017-05-20 12:21:24.000 140 21216.78 171.53 42913.66 47872.29 2017-05-20 12:21:25.000 140 21216.88 171.43 42913.67 47872.32 2017-05-20 12:21:26.000 140 21217.01 171.37 42913.67 47872.36 2017-05-20 12:21:27.000 140 21217.10 171.28 42913.72 47872.42 2017-05-20 12:21:28.000 140 21217.22 171.23 42913.73 47872.50 2017-05-20 12:21:29.000 140 21217.35 171.16 42913.75 47872.59 2017-05-20 12:21:30.000 140 21217.43 171.11 42913.77 47872.65 2017-05-20 12:21:31.000 140 21217.52 171.11 42913.79 47872.70 2017-05-20 12:21:32.000 140 21217.63 171.11 42913.77 47872.78 2017-05-20 12:21:33.000 140 21217.68 171.10 42913.79 47872.81 2017-05-20 12:21:34.000 140 21217.65 171.08 42913.82 47872.86 2017-05-20 12:21:35.000 140 21217.65 171.07 42913.84 47872.87 2017-05-20 12:21:36.000 140 21217.60 171.11 42913.85 47872.87 2017-05-20 12:21:37.000 140 21217.59 171.14 42913.83 47872.87 2017-05-20 12:21:38.000 140 21217.48 171.17 42913.85 47872.81 2017-05-20 12:21:39.000 140 21217.40 171.20 42913.85 47872.80 2017-05-20 12:21:40.000 140 21217.28 171.24 42913.84 47872.73 2017-05-20 12:21:41.000 140 21217.18 171.23 42913.85 47872.73 2017-05-20 12:21:42.000 140 21217.05 171.25 42913.87 47872.64 2017-05-20 12:21:43.000 140 21216.95 171.29 42913.86 47872.61 2017-05-20 12:21:44.000 140 21216.89 171.32 42913.81 47872.54 2017-05-20 12:21:45.000 140 21216.85 171.29 42913.79 47872.49 2017-05-20 12:21:46.000 140 21216.82 171.26 42913.75 47872.44 2017-05-20 12:21:47.000 140 21216.83 171.19 42913.74 47872.40 2017-05-20 12:21:48.000 140 21216.87 171.12 42913.71 47872.42 2017-05-20 12:21:49.000 140 21216.89 171.07 42913.74 47872.40 2017-05-20 12:21:50.000 140 21216.89 171.05 42913.73 47872.41 2017-05-20 12:21:51.000 140 21216.89 170.99 42913.71 47872.39 2017-05-20 12:21:52.000 140 21216.89 170.98 42913.69 47872.40 2017-05-20 12:21:53.000 140 21216.92 170.95 42913.67 47872.36 2017-05-20 12:21:54.000 140 21216.98 170.90 42913.70 47872.38 2017-05-20 12:21:55.000 140 21217.02 170.89 42913.68 47872.40 2017-05-20 12:21:56.000 140 21217.12 170.90 42913.69 47872.43 2017-05-20 12:21:57.000 140 21217.24 170.87 42913.68 47872.47 2017-05-20 12:21:58.000 140 21217.32 170.85 42913.70 47872.54 2017-05-20 12:21:59.000 140 21217.40 170.87 42913.70 47872.58 2017-05-20 12:22:00.000 140 21217.49 170.85 42913.73 47872.62 2017-05-20 12:22:01.000 140 21217.55 170.85 42913.79 47872.69 2017-05-20 12:22:02.000 140 21217.64 170.84 42913.80 47872.76 2017-05-20 12:22:03.000 140 21217.69 170.80 42913.82 47872.79 2017-05-20 12:22:04.000 140 21217.71 170.76 42913.84 47872.85 2017-05-20 12:22:05.000 140 21217.68 170.74 42913.88 47872.89 2017-05-20 12:22:06.000 140 21217.61 170.71 42913.95 47872.90 2017-05-20 12:22:07.000 140 21217.53 170.66 42913.95 47872.89 2017-05-20 12:22:08.000 140 21217.47 170.61 42913.98 47872.91 2017-05-20 12:22:09.000 140 21217.38 170.57 42914.00 47872.86 2017-05-20 12:22:10.000 140 21217.29 170.52 42914.03 47872.88 2017-05-20 12:22:11.000 140 21217.17 170.47 42914.02 47872.85 2017-05-20 12:22:12.000 140 21217.13 170.41 42914.07 47872.86 2017-05-20 12:22:13.000 140 21217.11 170.35 42914.08 47872.81 2017-05-20 12:22:14.000 140 21217.10 170.31 42914.06 47872.83 2017-05-20 12:22:15.000 140 21217.10 170.31 42914.07 47872.79 2017-05-20 12:22:16.000 140 21217.16 170.29 42914.06 47872.84 2017-05-20 12:22:17.000 140 21217.22 170.31 42914.08 47872.82 2017-05-20 12:22:18.000 140 21217.32 170.32 42914.06 47872.88 2017-05-20 12:22:19.000 140 21217.48 170.32 42914.06 47872.93 2017-05-20 12:22:20.000 140 21217.60 170.36 42914.04 47872.96 2017-05-20 12:22:21.000 140 21217.73 170.37 42914.06 47873.01 2017-05-20 12:22:22.000 140 21217.82 170.37 42914.04 47873.09 2017-05-20 12:22:23.000 140 21217.91 170.35 42914.04 47873.11 2017-05-20 12:22:24.000 140 21217.94 170.37 42914.06 47873.14 2017-05-20 12:22:25.000 140 21217.94 170.37 42914.06 47873.16 2017-05-20 12:22:26.000 140 21217.90 170.32 42914.06 47873.21 2017-05-20 12:22:27.000 140 21217.77 170.29 42914.07 47873.15 2017-05-20 12:22:28.000 140 21217.59 170.29 42914.06 47873.09 2017-05-20 12:22:29.000 140 21217.40 170.25 42914.12 47873.05 2017-05-20 12:22:30.000 140 21217.17 170.27 42914.12 47873.00 2017-05-20 12:22:31.000 140 21216.95 170.32 42914.12 47872.91 2017-05-20 12:22:32.000 140 21216.76 170.34 42914.11 47872.80 2017-05-20 12:22:33.000 140 21216.62 170.41 42914.05 47872.67 2017-05-20 12:22:34.000 140 21216.45 170.47 42913.99 47872.61 2017-05-20 12:22:35.000 140 21216.34 170.49 42913.94 47872.48 2017-05-20 12:22:36.000 140 21216.24 170.48 42913.92 47872.37 2017-05-20 12:22:37.000 140 21216.23 170.45 42913.88 47872.30 2017-05-20 12:22:38.000 140 21216.23 170.39 42913.86 47872.27 2017-05-20 12:22:39.000 140 21216.23 170.31 42913.83 47872.23 2017-05-20 12:22:40.000 140 21216.30 170.22 42913.83 47872.24 2017-05-20 12:22:41.000 140 21216.38 170.18 42913.87 47872.26 2017-05-20 12:22:42.000 140 21216.52 170.20 42913.83 47872.30 2017-05-20 12:22:43.000 140 21216.71 170.18 42913.82 47872.36 2017-05-20 12:22:44.000 140 21216.86 170.22 42913.81 47872.42 2017-05-20 12:22:45.000 140 21217.04 170.28 42913.81 47872.47 2017-05-20 12:22:46.000 140 21217.21 170.42 42913.77 47872.54 2017-05-20 12:22:47.000 140 21217.32 170.55 42913.73 47872.59 2017-05-20 12:22:48.000 140 21217.43 170.67 42913.70 47872.59 2017-05-20 12:22:49.000 140 21217.44 170.78 42913.69 47872.63 2017-05-20 12:22:50.000 140 21217.39 170.86 42913.71 47872.63 2017-05-20 12:22:51.000 140 21217.26 170.92 42913.74 47872.58 2017-05-20 12:22:52.000 140 21217.09 171.04 42913.73 47872.59 2017-05-20 12:22:53.000 140 21216.85 171.15 42913.74 47872.52 2017-05-20 12:22:54.000 140 21216.56 171.29 42913.73 47872.42 2017-05-20 12:22:55.000 140 21216.26 171.42 42913.71 47872.28 2017-05-20 12:22:56.000 140 21215.94 171.49 42913.68 47872.15 2017-05-20 12:22:57.000 140 21215.62 171.55 42913.62 47871.94 2017-05-20 12:22:58.000 140 21215.27 171.53 42913.59 47871.79 2017-05-20 12:22:59.000 140 21214.98 171.53 42913.58 47871.59 2017-05-20 12:23:00.000 140 21214.66 171.46 42913.58 47871.44 2017-05-20 12:23:01.000 140 21214.44 171.33 42913.55 47871.30 2017-05-20 12:23:02.000 140 21214.35 171.22 42913.51 47871.17 2017-05-20 12:23:03.000 140 21214.39 171.14 42913.43 47871.06 2017-05-20 12:23:04.000 140 21214.49 171.05 42913.37 47871.04 2017-05-20 12:23:05.000 140 21214.72 170.93 42913.32 47871.06 2017-05-20 12:23:06.000 140 21215.00 170.81 42913.31 47871.13 2017-05-20 12:23:07.000 140 21215.35 170.71 42913.32 47871.22 2017-05-20 12:23:08.000 140 21215.74 170.63 42913.30 47871.38 2017-05-20 12:23:09.000 140 21216.11 170.59 42913.28 47871.53 2017-05-20 12:23:10.000 140 21216.48 170.50 42913.24 47871.68 2017-05-20 12:23:11.000 140 21216.80 170.45 42913.28 47871.83 2017-05-20 12:23:12.000 140 21217.10 170.38 42913.31 47871.99 2017-05-20 12:23:13.000 140 21217.32 170.31 42913.35 47872.11 2017-05-20 12:23:14.000 140 21217.45 170.24 42913.42 47872.26 2017-05-20 12:23:15.000 140 21217.51 170.16 42913.46 47872.37 2017-05-20 12:23:16.000 140 21217.55 170.10 42913.55 47872.46 2017-05-20 12:23:17.000 140 21217.52 170.07 42913.63 47872.53 2017-05-20 12:23:18.000 140 21217.43 170.07 42913.66 47872.56 2017-05-20 12:23:19.000 140 21217.31 170.06 42913.71 47872.57 2017-05-20 12:23:20.000 140 21217.15 170.01 42913.73 47872.56 2017-05-20 12:23:21.000 140 21216.96 170.00 42913.76 47872.52 2017-05-20 12:23:22.000 140 21216.76 169.98 42913.82 47872.46 2017-05-20 12:23:23.000 140 21216.51 169.94 42913.85 47872.42 2017-05-20 12:23:24.000 140 21216.33 169.89 42913.92 47872.36 2017-05-20 12:23:25.000 140 21216.19 169.87 42913.92 47872.29 2017-05-20 12:23:26.000 140 21216.08 169.84 42913.95 47872.27 2017-05-20 12:23:27.000 140 21216.02 169.79 42913.93 47872.23 2017-05-20 12:23:28.000 140 21215.98 169.72 42913.93 47872.21 2017-05-20 12:23:29.000 140 21215.98 169.68 42913.92 47872.14 2017-05-20 12:23:30.000 140 21216.06 169.61 42913.92 47872.17 2017-05-20 12:23:31.000 140 21216.19 169.54 42913.91 47872.19 2017-05-20 12:23:32.000 140 21216.36 169.47 42913.86 47872.23 2017-05-20 12:23:33.000 140 21216.53 169.42 42913.84 47872.27 2017-05-20 12:23:34.000 140 21216.68 169.37 42913.83 47872.33 2017-05-20 12:23:35.000 140 21216.86 169.29 42913.81 47872.40 2017-05-20 12:23:36.000 140 21217.04 169.20 42913.79 47872.46 2017-05-20 12:23:37.000 140 21217.25 169.16 42913.77 47872.54 2017-05-20 12:23:38.000 140 21217.44 169.11 42913.79 47872.63 2017-05-20 12:23:39.000 140 21217.64 169.09 42913.81 47872.71 2017-05-20 12:23:40.000 140 21217.81 169.08 42913.81 47872.82 2017-05-20 12:23:41.000 140 21217.97 169.09 42913.81 47872.90 2017-05-20 12:23:42.000 140 21218.10 169.12 42913.81 47872.95 2017-05-20 12:23:43.000 140 21218.14 169.17 42913.81 47873.03 2017-05-20 12:23:44.000 140 21218.19 169.25 42913.85 47873.07 2017-05-20 12:23:45.000 140 21218.19 169.33 42913.87 47873.10 2017-05-20 12:23:46.000 140 21218.11 169.38 42913.86 47873.10 2017-05-20 12:23:47.000 140 21218.00 169.47 42913.84 47873.08 2017-05-20 12:23:48.000 140 21217.85 169.55 42913.84 47873.01 2017-05-20 12:23:49.000 140 21217.67 169.59 42913.86 47872.95 2017-05-20 12:23:50.000 140 21217.47 169.67 42913.83 47872.86 2017-05-20 12:23:51.000 140 21217.25 169.69 42913.79 47872.74 2017-05-20 12:23:52.000 140 21217.02 169.72 42913.78 47872.67 2017-05-20 12:23:53.000 140 21216.85 169.73 42913.76 47872.55 2017-05-20 12:23:54.000 140 21216.65 169.70 42913.71 47872.43 2017-05-20 12:23:55.000 140 21216.47 169.66 42913.71 47872.32 2017-05-20 12:23:56.000 140 21216.38 169.66 42913.67 47872.21 2017-05-20 12:23:57.000 140 21216.28 169.64 42913.63 47872.18 2017-05-20 12:23:58.000 140 21216.22 169.58 42913.59 47872.06 2017-05-20 12:23:59.000 140 21216.26 169.53 42913.55 47872.02 2017-05-20 12:24:00.000 140 21216.38 169.46 42913.52 47871.99 2017-05-20 12:24:01.000 140 21216.51 169.44 42913.50 47872.00 2017-05-20 12:24:02.000 140 21216.67 169.39 42913.46 47872.02 2017-05-20 12:24:03.000 140 21216.84 169.36 42913.44 47872.10 2017-05-20 12:24:04.000 140 21217.05 169.30 42913.46 47872.18 2017-05-20 12:24:05.000 140 21217.23 169.26 42913.46 47872.22 2017-05-20 12:24:06.000 140 21217.31 169.26 42913.46 47872.37 2017-05-20 12:24:07.000 140 21217.38 169.31 42913.44 47872.36 2017-05-20 12:24:08.000 140 21217.44 169.36 42913.44 47872.41 2017-05-20 12:24:09.000 140 21217.48 169.42 42913.45 47872.45 2017-05-20 12:24:10.000 140 21217.47 169.44 42913.46 47872.47 2017-05-20 12:24:11.000 140 21217.46 169.46 42913.48 47872.47 2017-05-20 12:24:12.000 140 21217.38 169.51 42913.50 47872.45 2017-05-20 12:24:13.000 140 21217.29 169.56 42913.53 47872.47 2017-05-20 12:24:14.000 140 21217.22 169.62 42913.56 47872.45 2017-05-20 12:24:15.000 140 21217.15 169.70 42913.58 47872.42 2017-05-20 12:24:16.000 140 21217.11 169.76 42913.55 47872.40 2017-05-20 12:24:17.000 140 21217.08 169.80 42913.57 47872.35 2017-05-20 12:24:18.000 140 21217.07 169.84 42913.54 47872.35 2017-05-20 12:24:19.000 140 21217.09 169.85 42913.56 47872.33 2017-05-20 12:24:20.000 140 21217.09 169.90 42913.56 47872.38 2017-05-20 12:24:21.000 140 21217.12 169.97 42913.54 47872.40 2017-05-20 12:24:22.000 140 21217.17 170.06 42913.52 47872.39 2017-05-20 12:24:23.000 140 21217.16 170.14 42913.48 47872.37 2017-05-20 12:24:24.000 140 21217.14 170.23 42913.45 47872.37 2017-05-20 12:24:25.000 140 21217.13 170.26 42913.37 47872.29 2017-05-20 12:24:26.000 140 21217.07 170.28 42913.34 47872.23 2017-05-20 12:24:27.000 140 21217.00 170.26 42913.37 47872.19 2017-05-20 12:24:28.000 140 21216.96 170.26 42913.40 47872.17 2017-05-20 12:24:29.000 140 21216.86 170.27 42913.40 47872.14 2017-05-20 12:24:30.000 140 21216.79 170.30 42913.36 47872.13 2017-05-20 12:24:31.000 140 21216.72 170.33 42913.38 47872.10 2017-05-20 12:24:32.000 140 21216.63 170.37 42913.35 47872.04 2017-05-20 12:24:33.000 140 21216.53 170.35 42913.35 47871.99 2017-05-20 12:24:34.000 140 21216.43 170.36 42913.35 47871.93 2017-05-20 12:24:35.000 140 21216.36 170.32 42913.35 47871.89 2017-05-20 12:24:36.000 140 21216.31 170.23 42913.32 47871.84 2017-05-20 12:24:37.000 140 21216.26 170.21 42913.31 47871.81 2017-05-20 12:24:38.000 140 21216.24 170.16 42913.31 47871.80 2017-05-20 12:24:39.000 140 21216.23 170.08 42913.30 47871.75 2017-05-20 12:24:40.000 140 21216.27 170.00 42913.31 47871.78 2017-05-20 12:24:41.000 140 21216.33 169.95 42913.33 47871.78 2017-05-20 12:24:42.000 140 21216.40 169.92 42913.32 47871.86 2017-05-20 12:24:43.000 140 21216.55 169.88 42913.36 47871.87 2017-05-20 12:24:44.000 140 21216.69 169.83 42913.39 47871.94 2017-05-20 12:24:45.000 140 21216.87 169.82 42913.37 47872.03 2017-05-20 12:24:46.000 140 21217.01 169.80 42913.38 47872.12 2017-05-20 12:24:47.000 140 21217.12 169.82 42913.40 47872.15 2017-05-20 12:24:48.000 140 21217.26 169.82 42913.41 47872.25 2017-05-20 12:24:49.000 140 21217.42 169.81 42913.42 47872.33 2017-05-20 12:24:50.000 140 21217.58 169.80 42913.42 47872.42 2017-05-20 12:24:51.000 140 21217.68 169.80 42913.47 47872.47 2017-05-20 12:24:52.000 140 21217.74 169.83 42913.51 47872.55 2017-05-20 12:24:53.000 140 21217.80 169.87 42913.51 47872.63 2017-05-20 12:24:54.000 140 21217.80 169.96 42913.54 47872.65 2017-05-20 12:24:55.000 140 21217.81 169.99 42913.57 47872.68 2017-05-20 12:24:56.000 140 21217.78 170.04 42913.58 47872.70 2017-05-20 12:24:57.000 140 21217.75 170.08 42913.61 47872.69 2017-05-20 12:24:58.000 140 21217.74 170.10 42913.63 47872.72 2017-05-20 12:24:59.000 140 21217.65 170.10 42913.65 47872.73 2017-05-20 12:25:00.000 140 21217.60 170.12 42913.69 47872.74 2017-05-20 12:25:01.000 140 21217.54 170.11 42913.73 47872.71 2017-05-20 12:25:02.000 140 21217.50 170.12 42913.73 47872.69 2017-05-20 12:25:03.000 140 21217.49 170.12 42913.75 47872.71 2017-05-20 12:25:04.000 140 21217.51 170.13 42913.70 47872.73 2017-05-20 12:25:05.000 140 21217.54 170.11 42913.74 47872.71 2017-05-20 12:25:06.000 140 21217.59 170.11 42913.72 47872.74 2017-05-20 12:25:07.000 140 21217.66 170.10 42913.72 47872.74 2017-05-20 12:25:08.000 140 21217.71 170.10 42913.73 47872.75 2017-05-20 12:25:09.000 140 21217.76 170.11 42913.71 47872.78 2017-05-20 12:25:10.000 140 21217.80 170.07 42913.71 47872.81 2017-05-20 12:25:11.000 140 21217.82 170.07 42913.74 47872.82 2017-05-20 12:25:12.000 140 21217.85 170.11 42913.73 47872.86 2017-05-20 12:25:13.000 140 21217.86 170.17 42913.71 47872.82 2017-05-20 12:25:14.000 140 21217.85 170.24 42913.67 47872.86 2017-05-20 12:25:15.000 140 21217.90 170.28 42913.66 47872.83 2017-05-20 12:25:16.000 140 21217.92 170.33 42913.63 47872.81 2017-05-20 12:25:17.000 140 21217.96 170.34 42913.61 47872.81 2017-05-20 12:25:18.000 140 21217.99 170.34 42913.63 47872.84 2017-05-20 12:25:19.000 140 21218.01 170.37 42913.68 47872.85 2017-05-20 12:25:20.000 140 21218.06 170.43 42913.68 47872.90 2017-05-20 12:25:21.000 140 21218.02 170.55 42913.63 47872.90 2017-05-20 12:25:22.000 140 21218.06 170.67 42913.57 47872.88 2017-05-20 12:25:23.000 140 21218.12 170.81 42913.49 47872.86 2017-05-20 12:25:24.000 140 21218.16 170.88 42913.43 47872.81 2017-05-20 12:25:25.000 140 21218.18 170.91 42913.40 47872.76 2017-05-20 12:25:26.000 140 21218.21 170.93 42913.39 47872.77 2017-05-20 12:25:27.000 140 21218.25 170.91 42913.36 47872.73 2017-05-20 12:25:28.000 140 21218.26 170.86 42913.36 47872.74 2017-05-20 12:25:29.000 140 21218.23 170.85 42913.36 47872.73 2017-05-20 12:25:30.000 140 21218.24 170.81 42913.36 47872.74 2017-05-20 12:25:31.000 140 21218.20 170.75 42913.38 47872.72 2017-05-20 12:25:32.000 140 21218.19 170.67 42913.40 47872.77 2017-05-20 12:25:33.000 140 21218.15 170.59 42913.43 47872.75 2017-05-20 12:25:34.000 140 21218.11 170.50 42913.43 47872.76 2017-05-20 12:25:35.000 140 21218.05 170.41 42913.46 47872.76 2017-05-20 12:25:36.000 140 21217.98 170.43 42913.49 47872.78 2017-05-20 12:25:37.000 140 21217.90 170.43 42913.53 47872.79 2017-05-20 12:25:38.000 140 21217.83 170.41 42913.56 47872.76 2017-05-20 12:25:39.000 140 21217.83 170.37 42913.54 47872.72 2017-05-20 12:25:40.000 140 21217.84 170.33 42913.56 47872.72 2017-05-20 12:25:41.000 140 21217.87 170.26 42913.56 47872.76 2017-05-20 12:25:42.000 140 21217.90 170.23 42913.58 47872.76 2017-05-20 12:25:43.000 140 21217.94 170.25 42913.56 47872.78 2017-05-20 12:25:44.000 140 21218.00 170.26 42913.59 47872.84 2017-05-20 12:25:45.000 140 21218.11 170.27 42913.59 47872.87 2017-05-20 12:25:46.000 140 21218.24 170.24 42913.55 47872.85 2017-05-20 12:25:47.000 140 21218.40 170.24 42913.52 47872.91 2017-05-20 12:25:48.000 140 21218.53 170.20 42913.54 47872.99 2017-05-20 12:25:49.000 140 21218.71 170.18 42913.54 47873.06 2017-05-20 12:25:50.000 140 21218.86 170.13 42913.52 47873.13 2017-05-20 12:25:51.000 140 21218.98 170.09 42913.57 47873.18 2017-05-20 12:25:52.000 140 21219.07 170.11 42913.60 47873.29 2017-05-20 12:25:53.000 140 21219.13 170.17 42913.59 47873.31 2017-05-20 12:25:54.000 140 21219.22 170.24 42913.58 47873.37 2017-05-20 12:25:55.000 140 21219.33 170.24 42913.58 47873.39 2017-05-20 12:25:56.000 140 21219.40 170.24 42913.58 47873.42 2017-05-20 12:25:57.000 140 21219.43 170.28 42913.57 47873.41 2017-05-20 12:25:58.000 140 21219.49 170.36 42913.54 47873.46 2017-05-20 12:25:59.000 140 21219.51 170.44 42913.53 47873.46 2017-05-20 12:26:00.000 140 21219.52 170.51 42913.49 47873.44 2017-05-20 12:26:01.000 140 21219.53 170.59 42913.46 47873.45 2017-05-20 12:26:02.000 140 21219.58 170.61 42913.47 47873.47 2017-05-20 12:26:03.000 140 21219.62 170.66 42913.46 47873.42 2017-05-20 12:26:04.000 140 21219.61 170.69 42913.46 47873.46 2017-05-20 12:26:05.000 140 21219.64 170.71 42913.45 47873.44 2017-05-20 12:26:06.000 140 21219.64 170.72 42913.46 47873.45 2017-05-20 12:26:07.000 140 21219.64 170.72 42913.49 47873.47 2017-05-20 12:26:08.000 140 21219.63 170.73 42913.51 47873.46 2017-05-20 12:26:09.000 140 21219.66 170.69 42913.50 47873.50 2017-05-20 12:26:10.000 140 21219.64 170.66 42913.50 47873.49 2017-05-20 12:26:11.000 140 21219.60 170.60 42913.52 47873.50 2017-05-20 12:26:12.000 140 21219.59 170.57 42913.56 47873.49 2017-05-20 12:26:13.000 140 21219.58 170.51 42913.56 47873.53 2017-05-20 12:26:14.000 140 21219.57 170.48 42913.55 47873.54 2017-05-20 12:26:15.000 140 21219.53 170.45 42913.60 47873.53 2017-05-20 12:26:16.000 140 21219.49 170.40 42913.60 47873.52 2017-05-20 12:26:17.000 140 21219.44 170.39 42913.63 47873.50 2017-05-20 12:26:18.000 140 21219.44 170.39 42913.60 47873.57 2017-05-20 12:26:19.000 140 21219.42 170.41 42913.66 47873.53 2017-05-20 12:26:20.000 140 21219.40 170.41 42913.64 47873.53 2017-05-20 12:26:21.000 140 21219.43 170.41 42913.66 47873.55 2017-05-20 12:26:22.000 140 21219.46 170.42 42913.67 47873.56 2017-05-20 12:26:23.000 140 21219.49 170.43 42913.64 47873.55 2017-05-20 12:26:24.000 140 21219.49 170.40 42913.63 47873.55 2017-05-20 12:26:25.000 140 21219.46 170.37 42913.65 47873.55 2017-05-20 12:26:26.000 140 21219.48 170.34 42913.68 47873.56 2017-05-20 12:26:27.000 140 21219.55 170.28 42913.69 47873.59 2017-05-20 12:26:28.000 140 21219.63 170.22 42913.73 47873.65 2017-05-20 12:26:29.000 140 21219.67 170.11 42913.77 47873.71 2017-05-20 12:26:30.000 140 21219.74 170.05 42913.83 47873.78 2017-05-20 12:26:31.000 140 21219.81 170.00 42913.92 47873.85 2017-05-20 12:26:32.000 140 21219.82 169.94 42913.95 47873.91 2017-05-20 12:26:33.000 140 21219.78 169.90 42913.99 47873.97 2017-05-20 12:26:34.000 140 21219.72 169.83 42914.04 47874.01 2017-05-20 12:26:35.000 140 21219.69 169.74 42914.10 47874.02 2017-05-20 12:26:36.000 140 21219.65 169.68 42914.16 47874.07 2017-05-20 12:26:37.000 140 21219.58 169.64 42914.20 47874.05 2017-05-20 12:26:38.000 140 21219.48 169.63 42914.21 47874.09 2017-05-20 12:26:39.000 140 21219.37 169.61 42914.25 47874.05 2017-05-20 12:26:40.000 140 21219.28 169.60 42914.30 47874.06 2017-05-20 12:26:41.000 140 21219.20 169.62 42914.34 47874.05 2017-05-20 12:26:42.000 140 21219.14 169.59 42914.35 47874.02 2017-05-20 12:26:43.000 140 21219.07 169.54 42914.35 47873.99 2017-05-20 12:26:44.000 140 21219.04 169.52 42914.37 47873.96 2017-05-20 12:26:45.000 140 21218.99 169.52 42914.38 47873.96 2017-05-20 12:26:46.000 140 21218.94 169.49 42914.36 47873.95 2017-05-20 12:26:47.000 140 21218.91 169.44 42914.36 47873.96 2017-05-20 12:26:48.000 140 21218.89 169.44 42914.44 47873.91 2017-05-20 12:26:49.000 140 21218.87 169.47 42914.39 47873.95 2017-05-20 12:26:50.000 140 21218.81 169.47 42914.35 47873.92 2017-05-20 12:26:51.000 140 21218.75 169.45 42914.34 47873.89 2017-05-20 12:26:52.000 140 21218.67 169.44 42914.33 47873.84 2017-05-20 12:26:53.000 140 21218.59 169.45 42914.31 47873.76 2017-05-20 12:26:54.000 140 21218.54 169.44 42914.31 47873.73 2017-05-20 12:26:55.000 140 21218.49 169.46 42914.26 47873.70 2017-05-20 12:26:56.000 140 21218.44 169.48 42914.21 47873.63 2017-05-20 12:26:57.000 140 21218.40 169.55 42914.15 47873.57 2017-05-20 12:26:58.000 140 21218.31 169.59 42914.11 47873.49 2017-05-20 12:26:59.000 140 21218.25 169.62 42914.08 47873.44 2017-05-20 12:27:00.000 140 21218.24 169.62 42914.07 47873.36 2017-05-20 12:27:01.000 140 21218.20 169.68 42914.02 47873.32 2017-05-20 12:27:02.000 140 21218.15 169.75 42913.99 47873.27 2017-05-20 12:27:03.000 140 21218.10 169.85 42913.95 47873.21 2017-05-20 12:27:04.000 140 21218.12 169.92 42913.93 47873.18 2017-05-20 12:27:05.000 140 21218.12 169.92 42913.85 47873.15 2017-05-20 12:27:06.000 140 21218.11 169.98 42913.82 47873.09 2017-05-20 12:27:07.000 140 21218.12 170.00 42913.79 47873.06 2017-05-20 12:27:08.000 140 21218.11 170.05 42913.75 47873.01 2017-05-20 12:27:09.000 140 21218.07 170.09 42913.72 47873.00 2017-05-20 12:27:10.000 140 21218.08 170.16 42913.68 47872.98 2017-05-20 12:27:11.000 140 21218.08 170.22 42913.66 47872.95 2017-05-20 12:27:12.000 140 21218.03 170.26 42913.61 47872.89 2017-05-20 12:27:13.000 140 21218.03 170.26 42913.63 47872.92 2017-05-20 12:27:14.000 140 21218.02 170.28 42913.62 47872.88 2017-05-20 12:27:15.000 140 21217.97 170.33 42913.59 47872.81 2017-05-20 12:27:16.000 140 21217.90 170.33 42913.59 47872.79 2017-05-20 12:27:17.000 140 21217.84 170.32 42913.58 47872.79 2017-05-20 12:27:18.000 140 21217.77 170.34 42913.60 47872.71 2017-05-20 12:27:19.000 140 21217.70 170.34 42913.59 47872.70 2017-05-20 12:27:20.000 140 21217.63 170.36 42913.57 47872.69 2017-05-20 12:27:21.000 140 21217.51 170.42 42913.57 47872.63 2017-05-20 12:27:22.000 140 21217.42 170.47 42913.57 47872.59 2017-05-20 12:27:23.000 140 21217.36 170.49 42913.54 47872.51 2017-05-20 12:27:24.000 140 21217.31 170.51 42913.53 47872.51 2017-05-20 12:27:25.000 140 21217.26 170.54 42913.49 47872.43 2017-05-20 12:27:26.000 140 21217.23 170.57 42913.47 47872.44 2017-05-20 12:27:27.000 140 21217.20 170.59 42913.50 47872.41 2017-05-20 12:27:28.000 140 21217.19 170.60 42913.50 47872.38 2017-05-20 12:27:29.000 140 21217.22 170.58 42913.49 47872.40 2017-05-20 12:27:30.000 140 21217.21 170.62 42913.48 47872.38 2017-05-20 12:27:31.000 140 21217.22 170.61 42913.52 47872.38 2017-05-20 12:27:32.000 140 21217.30 170.58 42913.51 47872.40 2017-05-20 12:27:33.000 140 21217.37 170.56 42913.52 47872.45 2017-05-20 12:27:34.000 140 21217.43 170.60 42913.52 47872.49 2017-05-20 12:27:35.000 140 21217.48 170.66 42913.52 47872.52 2017-05-20 12:27:36.000 140 21217.53 170.70 42913.53 47872.54 2017-05-20 12:27:37.000 140 21217.55 170.71 42913.56 47872.58 2017-05-20 12:27:38.000 140 21217.55 170.74 42913.55 47872.58 2017-05-20 12:27:39.000 140 21217.51 170.73 42913.58 47872.56 2017-05-20 12:27:40.000 140 21217.51 170.69 42913.59 47872.59 2017-05-20 12:27:41.000 140 21217.52 170.66 42913.60 47872.61 2017-05-20 12:27:42.000 140 21217.47 170.59 42913.61 47872.63 2017-05-20 12:27:43.000 140 21217.46 170.56 42913.65 47872.62 2017-05-20 12:27:44.000 140 21217.40 170.48 42913.70 47872.65 2017-05-20 12:27:45.000 140 21217.38 170.38 42913.75 47872.66 2017-05-20 12:27:46.000 140 21217.28 170.34 42913.81 47872.68 2017-05-20 12:27:47.000 140 21217.21 170.31 42913.86 47872.68 2017-05-20 12:27:48.000 140 21217.13 170.29 42913.89 47872.75 2017-05-20 12:27:49.000 140 21217.10 170.25 42913.89 47872.71 2017-05-20 12:27:50.000 140 21217.06 170.23 42913.92 47872.72 2017-05-20 12:27:51.000 140 21216.96 170.27 42913.93 47872.70 2017-05-20 12:27:52.000 140 21216.86 170.28 42913.93 47872.69 2017-05-20 12:27:53.000 140 21216.76 170.32 42913.92 47872.60 2017-05-20 12:27:54.000 140 21216.66 170.35 42913.89 47872.56 2017-05-20 12:27:55.000 140 21216.61 170.34 42913.90 47872.52 2017-05-20 12:27:56.000 140 21216.60 170.32 42913.85 47872.45 2017-05-20 12:27:57.000 140 21216.58 170.27 42913.84 47872.48 2017-05-20 12:27:58.000 140 21216.54 170.20 42913.88 47872.46 2017-05-20 12:27:59.000 140 21216.47 170.16 42913.92 47872.43 2017-05-20 12:28:00.000 140 21216.45 170.12 42913.99 47872.49 2017-05-20 12:28:01.000 140 21216.39 170.11 42914.03 47872.48 2017-05-20 12:28:02.000 140 21216.33 170.16 42914.02 47872.50 2017-05-20 12:28:03.000 140 21216.26 170.21 42914.03 47872.47 2017-05-20 12:28:04.000 140 21216.20 170.23 42914.03 47872.48 2017-05-20 12:28:05.000 140 21216.14 170.25 42914.05 47872.37 2017-05-20 12:28:06.000 140 21216.08 170.28 42913.99 47872.36 2017-05-20 12:28:07.000 140 21215.99 170.31 42913.97 47872.31 2017-05-20 12:28:08.000 140 21215.94 170.31 42913.98 47872.27 2017-05-20 12:28:09.000 140 21215.89 170.27 42913.96 47872.22 2017-05-20 12:28:10.000 140 21215.83 170.23 42913.97 47872.22 2017-05-20 12:28:11.000 140 21215.76 170.23 42914.00 47872.18 2017-05-20 12:28:12.000 140 21215.72 170.25 42913.99 47872.16 2017-05-20 12:28:13.000 140 21215.67 170.25 42914.00 47872.15 2017-05-20 12:28:14.000 140 21215.66 170.25 42913.97 47872.13 2017-05-20 12:28:15.000 140 21215.61 170.19 42913.95 47872.09 2017-05-20 12:28:16.000 140 21215.55 170.19 42913.96 47872.07 2017-05-20 12:28:17.000 140 21215.51 170.14 42914.03 47872.04 2017-05-20 12:28:18.000 140 21215.45 170.10 42914.00 47872.07 2017-05-20 12:28:19.000 140 21215.39 170.10 42914.03 47872.05 2017-05-20 12:28:20.000 140 21215.34 170.05 42914.07 47872.09 2017-05-20 12:28:21.000 140 21215.28 170.03 42914.09 47872.06 2017-05-20 12:28:22.000 140 21215.26 170.02 42914.10 47872.05 2017-05-20 12:28:23.000 140 21215.22 170.00 42914.13 47872.07 2017-05-20 12:28:24.000 140 21215.17 169.98 42914.11 47872.04 2017-05-20 12:28:25.000 140 21215.12 169.94 42914.11 47872.04 2017-05-20 12:28:26.000 140 21215.09 169.94 42914.15 47872.03 2017-05-20 12:28:27.000 140 21215.03 169.96 42914.14 47872.02 2017-05-20 12:28:28.000 140 21215.01 169.97 42914.13 47872.00 2017-05-20 12:28:29.000 140 21215.01 169.97 42914.13 47871.94 2017-05-20 12:28:30.000 140 21215.03 170.01 42914.08 47871.97 2017-05-20 12:28:31.000 140 21215.04 170.06 42914.06 47871.96 2017-05-20 12:28:32.000 140 21215.03 170.10 42914.03 47871.92 2017-05-20 12:28:33.000 140 21215.00 170.07 42914.01 47871.89 2017-05-20 12:28:34.000 140 21214.97 170.05 42914.01 47871.87 2017-05-20 12:28:35.000 140 21214.91 170.05 42914.03 47871.85 2017-05-20 12:28:36.000 140 21214.87 170.04 42914.05 47871.82 2017-05-20 12:28:37.000 140 21214.81 170.03 42914.05 47871.83 2017-05-20 12:28:38.000 140 21214.79 170.02 42914.12 47871.82 2017-05-20 12:28:39.000 140 21214.81 170.00 42914.12 47871.87 2017-05-20 12:28:40.000 140 21214.77 170.00 42914.15 47871.88 2017-05-20 12:28:41.000 140 21214.73 170.01 42914.15 47871.87 2017-05-20 12:28:42.000 140 21214.67 170.00 42914.20 47871.88 2017-05-20 12:28:43.000 140 21214.63 170.02 42914.21 47871.84 2017-05-20 12:28:44.000 140 21214.57 170.03 42914.23 47871.88 2017-05-20 12:28:45.000 140 21214.52 170.08 42914.24 47871.84 2017-05-20 12:28:46.000 140 21214.46 170.10 42914.22 47871.82 2017-05-20 12:28:47.000 140 21214.44 170.10 42914.21 47871.83 2017-05-20 12:28:48.000 140 21214.43 170.12 42914.24 47871.83 2017-05-20 12:28:49.000 140 21214.41 170.15 42914.27 47871.82 2017-05-20 12:28:50.000 140 21214.39 170.15 42914.25 47871.82 2017-05-20 12:28:51.000 140 21214.39 170.17 42914.28 47871.83 2017-05-20 12:28:52.000 140 21214.38 170.18 42914.26 47871.86 2017-05-20 12:28:53.000 140 21214.36 170.21 42914.29 47871.86 2017-05-20 12:28:54.000 140 21214.36 170.25 42914.31 47871.84 2017-05-20 12:28:55.000 140 21214.35 170.31 42914.31 47871.85 2017-05-20 12:28:56.000 140 21214.32 170.33 42914.32 47871.87 2017-05-20 12:28:57.000 140 21214.30 170.33 42914.32 47871.80 2017-05-20 12:28:58.000 140 21214.30 170.34 42914.32 47871.83 2017-05-20 12:28:59.000 140 21214.27 170.38 42914.33 47871.81 2017-05-20 12:29:00.000 140 21214.22 170.43 42914.32 47871.84 2017-05-20 12:29:01.000 140 21214.20 170.43 42914.32 47871.84 2017-05-20 12:29:02.000 140 21214.17 170.44 42914.29 47871.81 2017-05-20 12:29:03.000 140 21214.15 170.44 42914.32 47871.80 2017-05-20 12:29:04.000 140 21214.14 170.44 42914.37 47871.81 2017-05-20 12:29:05.000 140 21214.10 170.46 42914.36 47871.80 2017-05-20 12:29:06.000 140 21214.08 170.48 42914.39 47871.83 2017-05-20 12:29:07.000 140 21214.03 170.50 42914.38 47871.78 2017-05-20 12:29:08.000 140 21214.03 170.57 42914.38 47871.80 2017-05-20 12:29:09.000 140 21214.08 170.62 42914.37 47871.82 2017-05-20 12:29:10.000 140 21214.11 170.67 42914.34 47871.79 2017-05-20 12:29:11.000 140 21214.14 170.70 42914.34 47871.76 2017-05-20 12:29:12.000 140 21214.19 170.77 42914.33 47871.76 2017-05-20 12:29:13.000 140 21214.19 170.83 42914.30 47871.77 2017-05-20 12:29:14.000 140 21214.19 170.88 42914.29 47871.75 2017-05-20 12:29:15.000 140 21214.18 170.94 42914.29 47871.73 2017-05-20 12:29:16.000 140 21214.15 171.00 42914.24 47871.73 2017-05-20 12:29:17.000 140 21214.13 171.05 42914.20 47871.70 2017-05-20 12:29:18.000 140 21214.16 171.08 42914.21 47871.69 2017-05-20 12:29:19.000 140 21214.17 171.13 42914.22 47871.68 2017-05-20 12:29:20.000 140 21214.17 171.20 42914.18 47871.68 2017-05-20 12:29:21.000 140 21214.21 171.23 42914.18 47871.66 2017-05-20 12:29:22.000 140 21214.25 171.29 42914.17 47871.67 2017-05-20 12:29:23.000 140 21214.27 171.29 42914.16 47871.68 2017-05-20 12:29:24.000 140 21214.32 171.30 42914.14 47871.68 2017-05-20 12:29:25.000 140 21214.35 171.31 42914.14 47871.69 2017-05-20 12:29:26.000 140 21214.41 171.32 42914.11 47871.73 2017-05-20 12:29:27.000 140 21214.45 171.34 42914.11 47871.71 2017-05-20 12:29:28.000 140 21214.48 171.34 42914.13 47871.77 2017-05-20 12:29:29.000 140 21214.49 171.36 42914.11 47871.76 2017-05-20 12:29:30.000 140 21214.53 171.36 42914.13 47871.78 2017-05-20 12:29:31.000 140 21214.56 171.36 42914.16 47871.78 2017-05-20 12:29:32.000 140 21214.56 171.39 42914.14 47871.80 2017-05-20 12:29:33.000 140 21214.59 171.44 42914.14 47871.81 2017-05-20 12:29:34.000 140 21214.62 171.47 42914.09 47871.83 2017-05-20 12:29:35.000 140 21214.67 171.54 42914.06 47871.79 2017-05-20 12:29:36.000 140 21214.72 171.62 42914.02 47871.77 2017-05-20 12:29:37.000 140 21214.71 171.70 42913.99 47871.74 2017-05-20 12:29:38.000 140 21214.74 171.76 42913.93 47871.72 2017-05-20 12:29:39.000 140 21214.84 171.76 42913.88 47871.69 2017-05-20 12:29:40.000 140 21214.92 171.75 42913.87 47871.70 2017-05-20 12:29:41.000 140 21215.01 171.70 42913.90 47871.72 2017-05-20 12:29:42.000 140 21215.06 171.69 42913.89 47871.78 2017-05-20 12:29:43.000 140 21215.13 171.67 42913.91 47871.83 2017-05-20 12:29:44.000 140 21215.19 171.68 42913.93 47871.89 2017-05-20 12:29:45.000 140 21215.21 171.72 42913.95 47871.89 2017-05-20 12:29:46.000 140 21215.24 171.80 42913.88 47871.96 2017-05-20 12:29:47.000 140 21215.27 171.91 42913.86 47871.92 2017-05-20 12:29:48.000 140 21215.34 171.95 42913.85 47871.90 2017-05-20 12:29:49.000 140 21215.36 172.00 42913.81 47871.86 2017-05-20 12:29:50.000 140 21215.38 172.06 42913.75 47871.87 2017-05-20 12:29:51.000 140 21215.37 172.09 42913.70 47871.81 2017-05-20 12:29:52.000 140 21215.40 172.14 42913.67 47871.80 2017-05-20 12:29:53.000 140 21215.38 172.17 42913.64 47871.78 2017-05-20 12:29:54.000 140 21215.39 172.19 42913.63 47871.76 2017-05-20 12:29:55.000 140 21215.42 172.23 42913.62 47871.72 2017-05-20 12:29:56.000 140 21215.43 172.27 42913.59 47871.76 2017-05-20 12:29:57.000 140 21215.42 172.25 42913.59 47871.72 2017-05-20 12:29:58.000 140 21215.41 172.28 42913.60 47871.68 2017-05-20 12:29:59.000 140 21215.39 172.29 42913.57 47871.66 2017-05-20 12:30:00.000 140 21215.35 172.28 42913.56 47871.67 2017-05-20 12:30:01.000 140 21215.30 172.25 42913.52 47871.60 2017-05-20 12:30:02.000 140 21215.30 172.24 42913.51 47871.62 2017-05-20 12:30:03.000 140 21215.36 172.24 42913.46 47871.57 2017-05-20 12:30:04.000 140 21215.38 172.21 42913.47 47871.58 2017-05-20 12:30:05.000 140 21215.39 172.22 42913.46 47871.55 2017-05-20 12:30:06.000 140 21215.41 172.19 42913.46 47871.57 2017-05-20 12:30:07.000 140 21215.42 172.17 42913.49 47871.61 2017-05-20 12:30:08.000 140 21215.40 172.17 42913.52 47871.61 2017-05-20 12:30:09.000 140 21215.37 172.14 42913.54 47871.61 2017-05-20 12:30:10.000 140 21215.35 172.18 42913.59 47871.68 2017-05-20 12:30:11.000 140 21215.33 172.22 42913.63 47871.66 2017-05-20 12:30:12.000 140 21215.34 172.23 42913.62 47871.68 2017-05-20 12:30:13.000 140 21215.36 172.24 42913.61 47871.67 2017-05-20 12:30:14.000 140 21215.38 172.25 42913.65 47871.69 2017-05-20 12:30:15.000 140 21215.40 172.26 42913.63 47871.72 2017-05-20 12:30:16.000 140 21215.42 172.24 42913.63 47871.72 2017-05-20 12:30:17.000 140 21215.42 172.19 42913.65 47871.71 2017-05-20 12:30:18.000 140 21215.45 172.12 42913.65 47871.77 2017-05-20 12:30:19.000 140 21215.46 172.08 42913.66 47871.77 2017-05-20 12:30:20.000 140 21215.49 172.02 42913.70 47871.81 2017-05-20 12:30:21.000 140 21215.51 171.96 42913.75 47871.84 2017-05-20 12:30:22.000 140 21215.54 171.88 42913.78 47871.89 2017-05-20 12:30:23.000 140 21215.57 171.85 42913.81 47871.90 2017-05-20 12:30:24.000 140 21215.56 171.83 42913.83 47871.97 2017-05-20 12:30:25.000 140 21215.53 171.79 42913.82 47871.94 2017-05-20 12:30:26.000 140 21215.53 171.74 42913.84 47871.99 2017-05-20 12:30:27.000 140 21215.54 171.68 42913.87 47871.98 2017-05-20 12:30:28.000 140 21215.49 171.68 42913.87 47872.00 2017-05-20 12:30:29.000 140 21215.45 171.67 42913.90 47871.98 2017-05-20 12:30:30.000 140 21215.46 171.63 42913.92 47872.03 2017-05-20 12:30:31.000 140 21215.43 171.63 42913.92 47872.00 2017-05-20 12:30:32.000 140 21215.38 171.67 42913.93 47872.02 2017-05-20 12:30:33.000 140 21215.30 171.74 42913.92 47871.99 2017-05-20 12:30:34.000 140 21215.28 171.76 42913.91 47871.94 2017-05-20 12:30:35.000 140 21215.21 171.76 42913.90 47871.88 2017-05-20 12:30:36.000 140 21215.22 171.78 42913.85 47871.88 2017-05-20 12:30:37.000 140 21215.21 171.76 42913.82 47871.87 2017-05-20 12:30:38.000 140 21215.21 171.76 42913.85 47871.85 2017-05-20 12:30:39.000 140 21215.24 171.72 42913.82 47871.83 2017-05-20 12:30:40.000 140 21215.21 171.70 42913.80 47871.83 2017-05-20 12:30:41.000 140 21215.15 171.64 42913.80 47871.81 2017-05-20 12:30:42.000 140 21215.09 171.61 42913.79 47871.79 2017-05-20 12:30:43.000 140 21215.05 171.58 42913.85 47871.75 2017-05-20 12:30:44.000 140 21215.03 171.60 42913.88 47871.78 2017-05-20 12:30:45.000 140 21215.02 171.59 42913.85 47871.75 2017-05-20 12:30:46.000 140 21215.02 171.58 42913.84 47871.77 2017-05-20 12:30:47.000 140 21214.99 171.52 42913.84 47871.77 2017-05-20 12:30:48.000 140 21214.95 171.46 42913.88 47871.74 2017-05-20 12:30:49.000 140 21214.89 171.45 42913.90 47871.72 2017-05-20 12:30:50.000 140 21214.82 171.49 42913.90 47871.71 2017-05-20 12:30:51.000 140 21214.78 171.48 42913.87 47871.67 2017-05-20 12:30:52.000 140 21214.72 171.47 42913.85 47871.60 2017-05-20 12:30:53.000 140 21214.65 171.43 42913.85 47871.58 2017-05-20 12:30:54.000 140 21214.60 171.39 42913.88 47871.57 2017-05-20 12:30:55.000 140 21214.56 171.36 42913.90 47871.58 2017-05-20 12:30:56.000 140 21214.55 171.33 42913.92 47871.57 2017-05-20 12:30:57.000 140 21214.49 171.31 42913.93 47871.58 2017-05-20 12:30:58.000 140 21214.49 171.27 42913.94 47871.58 2017-05-20 12:30:59.000 140 21214.50 171.24 42913.95 47871.59 2017-05-20 12:31:00.000 140 21214.47 171.23 42913.98 47871.61 2017-05-20 12:31:01.000 140 21214.44 171.22 42913.99 47871.57 2017-05-20 12:31:02.000 140 21214.44 171.22 42914.00 47871.60 2017-05-20 12:31:03.000 140 21214.43 171.21 42914.00 47871.60 2017-05-20 12:31:04.000 140 21214.39 171.19 42914.00 47871.59 2017-05-20 12:31:05.000 140 21214.36 171.20 42914.01 47871.58 2017-05-20 12:31:06.000 140 21214.31 171.19 42914.05 47871.58 2017-05-20 12:31:07.000 140 21214.30 171.19 42914.07 47871.57 2017-05-20 12:31:08.000 140 21214.27 171.18 42914.07 47871.58 2017-05-20 12:31:09.000 140 21214.27 171.16 42914.07 47871.55 2017-05-20 12:31:10.000 140 21214.24 171.13 42914.06 47871.59 2017-05-20 12:31:11.000 140 21214.21 171.04 42914.10 47871.56 2017-05-20 12:31:12.000 140 21214.19 170.96 42914.19 47871.62 2017-05-20 12:31:13.000 140 21214.16 170.92 42914.28 47871.67 2017-05-20 12:31:14.000 140 21214.12 170.91 42914.31 47871.73 2017-05-20 12:31:15.000 140 21214.08 170.90 42914.36 47871.74 2017-05-20 12:31:16.000 140 21214.05 170.90 42914.39 47871.79 2017-05-20 12:31:17.000 140 21214.03 170.91 42914.45 47871.78 2017-05-20 12:31:18.000 140 21214.05 170.90 42914.48 47871.81 2017-05-20 12:31:19.000 140 21214.08 170.84 42914.48 47871.82 2017-05-20 12:31:20.000 140 21214.09 170.81 42914.49 47871.90 2017-05-20 12:31:21.000 140 21214.10 170.80 42914.54 47871.90 2017-05-20 12:31:22.000 140 21214.08 170.82 42914.55 47871.92 2017-05-20 12:31:23.000 140 21214.08 170.81 42914.53 47871.97 2017-05-20 12:31:24.000 140 21214.11 170.85 42914.53 47871.97 2017-05-20 12:31:25.000 140 21214.11 170.90 42914.54 47871.95 2017-05-20 12:31:26.000 140 21214.08 170.89 42914.53 47871.95 2017-05-20 12:31:27.000 140 21214.06 170.90 42914.53 47871.91 2017-05-20 12:31:28.000 140 21214.03 170.88 42914.51 47871.88 2017-05-20 12:31:29.000 140 21213.96 170.91 42914.53 47871.86 2017-05-20 12:31:30.000 140 21213.97 170.89 42914.49 47871.84 2017-05-20 12:31:31.000 140 21213.92 170.90 42914.50 47871.83 2017-05-20 12:31:32.000 140 21213.84 170.92 42914.50 47871.83 2017-05-20 12:31:33.000 140 21213.82 170.95 42914.53 47871.78 2017-05-20 12:31:34.000 140 21213.79 170.96 42914.51 47871.78 2017-05-20 12:31:35.000 140 21213.72 170.98 42914.55 47871.75 2017-05-20 12:31:36.000 140 21213.65 171.00 42914.54 47871.75 2017-05-20 12:31:37.000 140 21213.61 171.02 42914.48 47871.68 2017-05-20 12:31:38.000 140 21213.53 171.02 42914.47 47871.68 2017-05-20 12:31:39.000 140 21213.43 171.02 42914.48 47871.62 2017-05-20 12:31:40.000 140 21213.37 171.00 42914.49 47871.61 2017-05-20 12:31:41.000 140 21213.35 171.01 42914.51 47871.56 2017-05-20 12:31:42.000 140 21213.35 171.01 42914.52 47871.57 2017-05-20 12:31:43.000 140 21213.32 170.99 42914.49 47871.52 2017-05-20 12:31:44.000 140 21213.26 171.01 42914.49 47871.56 2017-05-20 12:31:45.000 140 21213.28 170.99 42914.50 47871.52 2017-05-20 12:31:46.000 140 21213.28 170.98 42914.49 47871.56 2017-05-20 12:31:47.000 140 21213.30 170.97 42914.50 47871.53 2017-05-20 12:31:48.000 140 21213.31 170.95 42914.50 47871.54 2017-05-20 12:31:49.000 140 21213.30 170.95 42914.46 47871.51 2017-05-20 12:31:50.000 140 21213.26 170.96 42914.41 47871.51 2017-05-20 12:31:51.000 140 21213.24 170.96 42914.41 47871.44 2017-05-20 12:31:52.000 140 21213.24 170.97 42914.41 47871.45 2017-05-20 12:31:53.000 140 21213.23 171.01 42914.37 47871.38 2017-05-20 12:31:54.000 140 21213.18 171.05 42914.34 47871.37 2017-05-20 12:31:55.000 140 21213.21 171.07 42914.28 47871.31 2017-05-20 12:31:56.000 140 21213.17 171.09 42914.22 47871.26 2017-05-20 12:31:57.000 140 21213.11 171.13 42914.14 47871.21 2017-05-20 12:31:58.000 140 21213.08 171.19 42914.04 47871.10 2017-05-20 12:31:59.000 140 21213.04 171.21 42913.99 47871.02 2017-05-20 12:32:00.000 140 21213.06 171.20 42913.94 47870.98 2017-05-20 12:32:01.000 140 21213.03 171.21 42913.90 47870.93 2017-05-20 12:32:02.000 140 21213.06 171.22 42913.87 47870.88 2017-05-20 12:32:03.000 140 21213.04 171.21 42913.85 47870.87 2017-05-20 12:32:04.000 140 21213.03 171.16 42913.86 47870.82 2017-05-20 12:32:05.000 140 21213.03 171.12 42913.87 47870.79 2017-05-20 12:32:06.000 140 21213.01 171.10 42913.89 47870.83 2017-05-20 12:32:07.000 140 21212.98 171.11 42913.86 47870.81 2017-05-20 12:32:08.000 140 21212.98 171.13 42913.85 47870.79 2017-05-20 12:32:09.000 140 21213.00 171.19 42913.81 47870.80 2017-05-20 12:32:10.000 140 21213.01 171.22 42913.80 47870.80 2017-05-20 12:32:11.000 140 21212.98 171.18 42913.78 47870.74 2017-05-20 12:32:12.000 140 21213.01 171.16 42913.78 47870.75 2017-05-20 12:32:13.000 140 21213.02 171.13 42913.77 47870.74 2017-05-20 12:32:14.000 140 21213.02 171.09 42913.77 47870.73 2017-05-20 12:32:15.000 140 21213.04 171.07 42913.79 47870.74 2017-05-20 12:32:16.000 140 21213.03 171.06 42913.80 47870.79 2017-05-20 12:32:17.000 140 21213.00 171.02 42913.80 47870.73 2017-05-20 12:32:18.000 140 21212.97 170.97 42913.84 47870.78 2017-05-20 12:32:19.000 140 21212.97 170.92 42913.91 47870.81 2017-05-20 12:32:20.000 140 21212.93 170.94 42913.93 47870.82 2017-05-20 12:32:21.000 140 21212.91 170.99 42913.95 47870.83 2017-05-20 12:32:22.000 140 21212.93 171.00 42913.97 47870.88 2017-05-20 12:32:23.000 140 21212.94 171.06 42913.99 47870.87 2017-05-20 12:32:24.000 140 21212.95 171.06 42914.00 47870.88 2017-05-20 12:32:25.000 140 21212.92 171.02 42914.00 47870.89 2017-05-20 12:32:26.000 140 21212.89 171.02 42914.04 47870.89 2017-05-20 12:32:27.000 140 21212.90 171.04 42914.06 47870.90 2017-05-20 12:32:28.000 140 21212.89 171.06 42914.09 47870.97 2017-05-20 12:32:29.000 140 21212.89 171.08 42914.11 47870.95 2017-05-20 12:32:30.000 140 21212.89 171.07 42914.13 47870.98 2017-05-20 12:32:31.000 140 21212.86 171.03 42914.16 47870.97 2017-05-20 12:32:32.000 140 21212.85 171.07 42914.18 47871.02 2017-05-20 12:32:33.000 140 21212.88 171.08 42914.15 47870.99 2017-05-20 12:32:34.000 140 21212.88 171.08 42914.13 47871.05 2017-05-20 12:32:35.000 140 21212.89 171.09 42914.14 47871.00 2017-05-20 12:32:36.000 140 21212.92 171.11 42914.13 47871.03 2017-05-20 12:32:37.000 140 21212.95 171.10 42914.12 47871.03 2017-05-20 12:32:38.000 140 21213.02 171.06 42914.14 47871.06 2017-05-20 12:32:39.000 140 21213.06 171.02 42914.13 47871.07 2017-05-20 12:32:40.000 140 21213.12 170.98 42914.12 47871.08 2017-05-20 12:32:41.000 140 21213.16 170.97 42914.11 47871.13 2017-05-20 12:32:42.000 140 21213.16 170.95 42914.13 47871.15 2017-05-20 12:32:43.000 140 21213.18 170.90 42914.15 47871.18 2017-05-20 12:32:44.000 140 21213.25 170.87 42914.16 47871.20 2017-05-20 12:32:45.000 140 21213.32 170.82 42914.18 47871.20 2017-05-20 12:32:46.000 140 21213.32 170.76 42914.20 47871.24 2017-05-20 12:32:47.000 140 21213.39 170.73 42914.23 47871.28 2017-05-20 12:32:48.000 140 21213.47 170.71 42914.22 47871.36 2017-05-20 12:32:49.000 140 21213.54 170.72 42914.23 47871.37 2017-05-20 12:32:50.000 140 21213.56 170.72 42914.24 47871.39 2017-05-20 12:32:51.000 140 21213.58 170.73 42914.21 47871.40 2017-05-20 12:32:52.000 140 21213.61 170.76 42914.19 47871.38 2017-05-20 12:32:53.000 140 21213.60 170.74 42914.22 47871.39 2017-05-20 12:32:54.000 140 21213.61 170.70 42914.25 47871.42 2017-05-20 12:32:55.000 140 21213.60 170.71 42914.28 47871.40 2017-05-20 12:32:56.000 140 21213.55 170.79 42914.23 47871.40 2017-05-20 12:32:57.000 140 21213.50 170.88 42914.20 47871.39 2017-05-20 12:32:58.000 140 21213.49 170.92 42914.16 47871.33 2017-05-20 12:32:59.000 140 21213.47 170.92 42914.16 47871.29 2017-05-20 12:33:00.000 140 21213.46 170.87 42914.14 47871.29 2017-05-20 12:33:01.000 140 21213.44 170.88 42914.13 47871.29 2017-05-20 12:33:02.000 140 21213.44 170.89 42914.15 47871.32 2017-05-20 12:33:03.000 140 21213.44 170.92 42914.15 47871.30 2017-05-20 12:33:04.000 140 21213.50 170.95 42914.10 47871.31 2017-05-20 12:33:05.000 140 21213.50 170.97 42914.08 47871.28 2017-05-20 12:33:06.000 140 21213.53 170.98 42914.06 47871.25 2017-05-20 12:33:07.000 140 21213.53 170.96 42914.06 47871.23 2017-05-20 12:33:08.000 140 21213.54 170.93 42914.00 47871.22 2017-05-20 12:33:09.000 140 21213.57 170.88 42914.02 47871.21 2017-05-20 12:33:10.000 140 21213.57 170.85 42914.07 47871.24 2017-05-20 12:33:11.000 140 21213.58 170.79 42914.08 47871.22 2017-05-20 12:33:12.000 140 21213.62 170.79 42914.07 47871.28 2017-05-20 12:33:13.000 140 21213.64 170.74 42914.08 47871.30 2017-05-20 12:33:14.000 140 21213.71 170.69 42914.11 47871.33 2017-05-20 12:33:15.000 140 21213.72 170.60 42914.11 47871.31 2017-05-20 12:33:16.000 140 21213.72 170.53 42914.13 47871.36 2017-05-20 12:33:17.000 140 21213.71 170.52 42914.13 47871.36 2017-05-20 12:33:18.000 140 21213.68 170.49 42914.12 47871.43 2017-05-20 12:33:19.000 140 21213.68 170.46 42914.13 47871.38 2017-05-20 12:33:20.000 140 21213.68 170.49 42914.14 47871.39 2017-05-20 12:33:21.000 140 21213.64 170.52 42914.15 47871.41 2017-05-20 12:33:22.000 140 21213.59 170.56 42914.11 47871.37 2017-05-20 12:33:23.000 140 21213.57 170.56 42914.08 47871.32 2017-05-20 12:33:24.000 140 21213.58 170.55 42914.09 47871.30 2017-05-20 12:33:25.000 140 21213.56 170.52 42914.08 47871.29 2017-05-20 12:33:26.000 140 21213.60 170.49 42914.07 47871.28 2017-05-20 12:33:27.000 140 21213.62 170.44 42914.08 47871.30 2017-05-20 12:33:28.000 140 21213.64 170.41 42914.10 47871.30 2017-05-20 12:33:29.000 140 21213.65 170.42 42914.12 47871.35 2017-05-20 12:33:30.000 140 21213.70 170.40 42914.11 47871.34 2017-05-20 12:33:31.000 140 21213.71 170.38 42914.11 47871.37 2017-05-20 12:33:32.000 140 21213.73 170.34 42914.13 47871.37 2017-05-20 12:33:33.000 140 21213.76 170.29 42914.17 47871.41 2017-05-20 12:33:34.000 140 21213.73 170.26 42914.19 47871.41 2017-05-20 12:33:35.000 140 21213.73 170.21 42914.24 47871.43 2017-05-20 12:33:36.000 140 21213.75 170.19 42914.29 47871.48 2017-05-20 12:33:37.000 140 21213.70 170.20 42914.30 47871.49 2017-05-20 12:33:38.000 140 21213.69 170.23 42914.27 47871.51 2017-05-20 12:33:39.000 140 21213.67 170.26 42914.29 47871.49 2017-05-20 12:33:40.000 140 21213.66 170.22 42914.27 47871.48 2017-05-20 12:33:41.000 140 21213.62 170.20 42914.27 47871.49 2017-05-20 12:33:42.000 140 21213.61 170.20 42914.28 47871.49 2017-05-20 12:33:43.000 140 21213.62 170.17 42914.32 47871.47 2017-05-20 12:33:44.000 140 21213.58 170.19 42914.35 47871.48 2017-05-20 12:33:45.000 140 21213.51 170.21 42914.33 47871.47 2017-05-20 12:33:46.000 140 21213.49 170.26 42914.29 47871.50 2017-05-20 12:33:47.000 140 21213.51 170.24 42914.29 47871.45 2017-05-20 12:33:48.000 140 21213.52 170.26 42914.27 47871.42 2017-05-20 12:33:49.000 140 21213.54 170.25 42914.30 47871.39 2017-05-20 12:33:50.000 140 21213.55 170.24 42914.26 47871.41 2017-05-20 12:33:51.000 140 21213.60 170.21 42914.24 47871.43 2017-05-20 12:33:52.000 140 21213.61 170.21 42914.25 47871.41 2017-05-20 12:33:53.000 140 21213.63 170.23 42914.24 47871.44 2017-05-20 12:33:54.000 140 21213.67 170.23 42914.25 47871.44 2017-05-20 12:33:55.000 140 21213.66 170.23 42914.22 47871.46 2017-05-20 12:33:56.000 140 21213.72 170.18 42914.22 47871.45 2017-05-20 12:33:57.000 140 21213.72 170.16 42914.21 47871.42 2017-05-20 12:33:58.000 140 21213.74 170.14 42914.26 47871.50 2017-05-20 12:33:59.000 140 21213.79 170.09 42914.26 47871.50 2017-05-20 12:34:00.000 140 21213.80 170.04 42914.28 47871.54 2017-05-20 12:34:01.000 140 21213.83 170.03 42914.27 47871.53 2017-05-20 12:34:02.000 140 21213.82 170.00 42914.26 47871.58 2017-05-20 12:34:03.000 140 21213.83 169.94 42914.30 47871.57 2017-05-20 12:34:04.000 140 21213.89 169.94 42914.35 47871.63 2017-05-20 12:34:05.000 140 21213.91 169.89 42914.35 47871.66 2017-05-20 12:34:06.000 140 21213.93 169.85 42914.39 47871.70 2017-05-20 12:34:07.000 140 21213.95 169.82 42914.39 47871.72 2017-05-20 12:34:08.000 140 21214.01 169.74 42914.37 47871.75 2017-05-20 12:34:09.000 140 21214.05 169.70 42914.42 47871.77 2017-05-20 12:34:10.000 140 21214.10 169.70 42914.43 47871.80 2017-05-20 12:34:11.000 140 21214.10 169.65 42914.44 47871.82 2017-05-20 12:34:12.000 140 21214.12 169.61 42914.44 47871.85 2017-05-20 12:34:13.000 140 21214.15 169.59 42914.46 47871.89 2017-05-20 12:34:14.000 140 21214.20 169.59 42914.49 47871.88 2017-05-20 12:34:15.000 140 21214.23 169.54 42914.48 47871.90 2017-05-20 12:34:16.000 140 21214.25 169.53 42914.50 47871.90 2017-05-20 12:34:17.000 140 21214.27 169.56 42914.44 47871.94 2017-05-20 12:34:18.000 140 21214.26 169.63 42914.40 47871.94 2017-05-20 12:34:19.000 140 21214.26 169.72 42914.35 47871.89 2017-05-20 12:34:20.000 140 21214.29 169.72 42914.28 47871.85 2017-05-20 12:34:21.000 140 21214.29 169.74 42914.26 47871.76 2017-05-20 12:34:22.000 140 21214.31 169.72 42914.22 47871.81 2017-05-20 12:34:23.000 140 21214.34 169.73 42914.18 47871.74 2017-05-20 12:34:24.000 140 21214.37 169.68 42914.17 47871.68 2017-05-20 12:34:25.000 140 21214.37 169.68 42914.13 47871.72 2017-05-20 12:34:26.000 140 21214.37 169.69 42914.16 47871.71 2017-05-20 12:34:27.000 140 21214.39 169.69 42914.14 47871.71 2017-05-20 12:34:28.000 140 21214.40 169.67 42914.15 47871.71 2017-05-20 12:34:29.000 140 21214.42 169.65 42914.17 47871.73 2017-05-20 12:34:30.000 140 21214.43 169.59 42914.19 47871.72 2017-05-20 12:34:31.000 140 21214.44 169.54 42914.24 47871.77 2017-05-20 12:34:32.000 140 21214.41 169.53 42914.28 47871.82 2017-05-20 12:34:33.000 140 21214.41 169.53 42914.30 47871.83 2017-05-20 12:34:34.000 140 21214.46 169.56 42914.29 47871.85 2017-05-20 12:34:35.000 140 21214.49 169.56 42914.28 47871.87 2017-05-20 12:34:36.000 140 21214.50 169.53 42914.31 47871.89 2017-05-20 12:34:37.000 140 21214.49 169.49 42914.32 47871.87 2017-05-20 12:34:38.000 140 21214.47 169.50 42914.32 47871.88 2017-05-20 12:34:39.000 140 21214.47 169.51 42914.29 47871.85 2017-05-20 12:34:40.000 140 21214.45 169.49 42914.31 47871.82 2017-05-20 12:34:41.000 140 21214.40 169.47 42914.28 47871.81 2017-05-20 12:34:42.000 140 21214.32 169.47 42914.28 47871.78 2017-05-20 12:34:43.000 140 21214.28 169.46 42914.25 47871.77 2017-05-20 12:34:44.000 140 21214.29 169.47 42914.24 47871.75 2017-05-20 12:34:45.000 140 21214.24 169.48 42914.21 47871.70 2017-05-20 12:34:46.000 140 21214.22 169.46 42914.21 47871.68 2017-05-20 12:34:47.000 140 21214.18 169.42 42914.21 47871.69 2017-05-20 12:34:48.000 140 21214.19 169.43 42914.20 47871.68 2017-05-20 12:34:49.000 140 21214.18 169.44 42914.20 47871.66 2017-05-20 12:34:50.000 140 21214.22 169.41 42914.22 47871.67 2017-05-20 12:34:51.000 140 21214.23 169.37 42914.21 47871.68 2017-05-20 12:34:52.000 140 21214.24 169.37 42914.18 47871.65 2017-05-20 12:34:53.000 140 21214.25 169.38 42914.19 47871.69 2017-05-20 12:34:54.000 140 21214.20 169.43 42914.18 47871.69 2017-05-20 12:34:55.000 140 21214.14 169.44 42914.16 47871.62 2017-05-20 12:34:56.000 140 21214.14 169.44 42914.16 47871.62 2017-05-20 12:34:57.000 140 21214.16 169.43 42914.11 47871.58 2017-05-20 12:34:58.000 140 21214.13 169.46 42914.08 47871.57 2017-05-20 12:34:59.000 140 21214.12 169.44 42914.10 47871.55 2017-05-20 12:35:00.000 140 21214.12 169.41 42914.12 47871.51 2017-05-20 12:35:01.000 140 21214.11 169.38 42914.11 47871.54 2017-05-20 12:35:02.000 140 21214.09 169.35 42914.17 47871.54 2017-05-20 12:35:03.000 140 21214.08 169.30 42914.18 47871.54 2017-05-20 12:35:04.000 140 21214.09 169.23 42914.23 47871.59 2017-05-20 12:35:05.000 140 21214.10 169.15 42914.28 47871.61 2017-05-20 12:35:06.000 140 21214.10 169.12 42914.32 47871.64 2017-05-20 12:35:07.000 140 21214.04 169.12 42914.37 47871.72 2017-05-20 12:35:08.000 140 21213.96 169.15 42914.40 47871.70 2017-05-20 12:35:09.000 140 21213.92 169.19 42914.43 47871.71 2017-05-20 12:35:10.000 140 21213.87 169.20 42914.46 47871.73 2017-05-20 12:35:11.000 140 21213.86 169.24 42914.47 47871.71 2017-05-20 12:35:12.000 140 21213.84 169.29 42914.47 47871.73 2017-05-20 12:35:13.000 140 21213.80 169.30 42914.50 47871.72 2017-05-20 12:35:14.000 140 21213.79 169.33 42914.46 47871.72 2017-05-20 12:35:15.000 140 21213.78 169.38 42914.46 47871.68 2017-05-20 12:35:16.000 140 21213.78 169.42 42914.40 47871.71 2017-05-20 12:35:17.000 140 21213.77 169.45 42914.42 47871.68 2017-05-20 12:35:18.000 140 21213.73 169.45 42914.39 47871.68 2017-05-20 12:35:19.000 140 21213.69 169.49 42914.39 47871.61 2017-05-20 12:35:20.000 140 21213.68 169.49 42914.41 47871.64 2017-05-20 12:35:21.000 140 21213.64 169.48 42914.35 47871.56 2017-05-20 12:35:22.000 140 21213.52 169.43 42914.33 47871.56 2017-05-20 12:35:23.000 140 21213.40 169.42 42914.33 47871.45 2017-05-20 12:35:24.000 140 21213.29 169.42 42914.30 47871.39 2017-05-20 12:35:25.000 140 21213.23 169.42 42914.28 47871.38 2017-05-20 12:35:26.000 140 21213.21 169.44 42914.28 47871.31 2017-05-20 12:35:27.000 140 21213.15 169.43 42914.26 47871.25 2017-05-20 12:35:28.000 140 21213.12 169.44 42914.22 47871.20 2017-05-20 12:35:29.000 140 21213.09 169.42 42914.18 47871.22 2017-05-20 12:35:30.000 140 21213.11 169.42 42914.17 47871.17 2017-05-20 12:35:31.000 140 21213.11 169.40 42914.14 47871.13 2017-05-20 12:35:32.000 140 21213.14 169.38 42914.14 47871.14 2017-05-20 12:35:33.000 140 21213.20 169.37 42914.12 47871.13 2017-05-20 12:35:34.000 140 21213.25 169.38 42914.11 47871.13 2017-05-20 12:35:35.000 140 21213.32 169.41 42914.09 47871.14 2017-05-20 12:35:36.000 140 21213.38 169.40 42914.11 47871.18 2017-05-20 12:35:37.000 140 21213.43 169.33 42914.11 47871.22 2017-05-20 12:35:38.000 140 21213.48 169.33 42914.17 47871.26 2017-05-20 12:35:39.000 140 21213.54 169.33 42914.20 47871.30 2017-05-20 12:35:40.000 140 21213.57 169.30 42914.23 47871.37 2017-05-20 12:35:41.000 140 21213.60 169.30 42914.25 47871.41 2017-05-20 12:35:42.000 140 21213.63 169.32 42914.26 47871.46 2017-05-20 12:35:43.000 140 21213.63 169.32 42914.26 47871.47 2017-05-20 12:35:44.000 140 21213.59 169.30 42914.29 47871.47 2017-05-20 12:35:45.000 140 21213.54 169.28 42914.29 47871.47 2017-05-20 12:35:46.000 140 21213.50 169.28 42914.26 47871.46 2017-05-20 12:35:47.000 140 21213.48 169.28 42914.29 47871.39 2017-05-20 12:35:48.000 140 21213.45 169.29 42914.31 47871.40 2017-05-20 12:35:49.000 140 21213.41 169.30 42914.27 47871.38 2017-05-20 12:35:50.000 140 21213.35 169.32 42914.28 47871.38 2017-05-20 12:35:51.000 140 21213.26 169.40 42914.25 47871.33 2017-05-20 12:35:52.000 140 21213.19 169.40 42914.21 47871.28 2017-05-20 12:35:53.000 140 21213.11 169.36 42914.16 47871.17 2017-05-20 12:35:54.000 140 21213.06 169.31 42914.15 47871.17 2017-05-20 12:35:55.000 140 21213.04 169.24 42914.16 47871.12 2017-05-20 12:35:56.000 140 21213.04 169.17 42914.17 47871.14 2017-05-20 12:35:57.000 140 21213.07 169.12 42914.22 47871.15 2017-05-20 12:35:58.000 140 21213.12 169.09 42914.26 47871.18 2017-05-20 12:35:59.000 140 21213.18 169.05 42914.21 47871.21 2017-05-20 12:36:00.000 140 21213.22 169.05 42914.26 47871.23 2017-05-20 12:36:01.000 140 21213.29 169.04 42914.28 47871.30 2017-05-20 12:36:02.000 140 21213.38 169.02 42914.28 47871.34 2017-05-20 12:36:03.000 140 21213.43 169.01 42914.29 47871.38 2017-05-20 12:36:04.000 140 21213.50 169.02 42914.32 47871.42 2017-05-20 12:36:05.000 140 21213.55 168.99 42914.35 47871.45 2017-05-20 12:36:06.000 140 21213.62 168.94 42914.37 47871.50 2017-05-20 12:36:07.000 140 21213.66 168.90 42914.39 47871.52 2017-05-20 12:36:08.000 140 21213.67 168.88 42914.41 47871.56 2017-05-20 12:36:09.000 140 21213.67 168.85 42914.46 47871.59 2017-05-20 12:36:10.000 140 21213.68 168.76 42914.46 47871.61 2017-05-20 12:36:11.000 140 21213.61 168.74 42914.48 47871.63 2017-05-20 12:36:12.000 140 21213.56 168.71 42914.52 47871.64 2017-05-20 12:36:13.000 140 21213.48 168.67 42914.53 47871.63 2017-05-20 12:36:14.000 140 21213.42 168.61 42914.51 47871.62 2017-05-20 12:36:15.000 140 21213.39 168.54 42914.55 47871.60 2017-05-20 12:36:16.000 140 21213.35 168.49 42914.56 47871.64 2017-05-20 12:36:17.000 140 21213.30 168.43 42914.61 47871.60 2017-05-20 12:36:18.000 140 21213.30 168.39 42914.64 47871.62 2017-05-20 12:36:19.000 140 21213.30 168.35 42914.65 47871.62 2017-05-20 12:36:20.000 140 21213.32 168.31 42914.68 47871.66 2017-05-20 12:36:21.000 140 21213.32 168.26 42914.72 47871.70 2017-05-20 12:36:22.000 140 21213.36 168.21 42914.72 47871.70 2017-05-20 12:36:23.000 140 21213.36 168.18 42914.73 47871.71 2017-05-20 12:36:24.000 140 21213.40 168.13 42914.74 47871.76 2017-05-20 12:36:25.000 140 21213.47 168.11 42914.77 47871.76 2017-05-20 12:36:26.000 140 21213.52 168.13 42914.74 47871.82 2017-05-20 12:36:27.000 140 21213.62 168.09 42914.74 47871.84 2017-05-20 12:36:28.000 140 21213.68 168.08 42914.77 47871.91 2017-05-20 12:36:29.000 140 21213.67 168.08 42914.76 47871.90 2017-05-20 12:36:30.000 140 21213.69 168.02 42914.77 47871.97 2017-05-20 12:36:31.000 140 21213.71 168.01 42914.75 47871.92 2017-05-20 12:36:32.000 140 21213.74 167.98 42914.73 47871.95 2017-05-20 12:36:33.000 140 21213.76 167.93 42914.75 47871.95 2017-05-20 12:36:34.000 140 21213.75 167.89 42914.76 47871.93 2017-05-20 12:36:35.000 140 21213.74 167.81 42914.76 47871.92 2017-05-20 12:36:36.000 140 21213.74 167.76 42914.78 47871.96 2017-05-20 12:36:37.000 140 21213.75 167.69 42914.81 47871.99 2017-05-20 12:36:38.000 140 21213.81 167.65 42914.86 47872.03 2017-05-20 12:36:39.000 140 21213.87 167.60 42914.86 47872.05 2017-05-20 12:36:40.000 140 21213.92 167.59 42914.85 47872.10 2017-05-20 12:36:41.000 140 21214.02 167.54 42914.89 47872.13 2017-05-20 12:36:42.000 140 21214.11 167.52 42914.90 47872.19 2017-05-20 12:36:43.000 140 21214.21 167.50 42914.89 47872.22 2017-05-20 12:36:44.000 140 21214.27 167.51 42914.88 47872.27 2017-05-20 12:36:45.000 140 21214.33 167.54 42914.89 47872.26 2017-05-20 12:36:46.000 140 21214.39 167.54 42914.86 47872.29 2017-05-20 12:36:47.000 140 21214.44 167.54 42914.84 47872.28 2017-05-20 12:36:48.000 140 21214.46 167.53 42914.82 47872.31 2017-05-20 12:36:49.000 140 21214.50 167.51 42914.79 47872.29 2017-05-20 12:36:50.000 140 21214.53 167.51 42914.79 47872.33 2017-05-20 12:36:51.000 140 21214.57 167.50 42914.78 47872.31 2017-05-20 12:36:52.000 140 21214.56 167.50 42914.81 47872.36 2017-05-20 12:36:53.000 140 21214.57 167.49 42914.80 47872.33 2017-05-20 12:36:54.000 140 21214.52 167.49 42914.78 47872.32 2017-05-20 12:36:55.000 140 21214.48 167.48 42914.82 47872.33 2017-05-20 12:36:56.000 140 21214.43 167.50 42914.84 47872.32 2017-05-20 12:36:57.000 140 21214.34 167.55 42914.81 47872.28 2017-05-20 12:36:58.000 140 21214.29 167.57 42914.79 47872.26 2017-05-20 12:36:59.000 140 21214.26 167.55 42914.78 47872.25 2017-05-20 12:37:00.000 140 21214.21 167.57 42914.80 47872.20 2017-05-20 12:37:01.000 140 21214.16 167.59 42914.78 47872.17 2017-05-20 12:37:02.000 140 21214.12 167.64 42914.73 47872.14 2017-05-20 12:37:03.000 140 21214.09 167.67 42914.69 47872.09 2017-05-20 12:37:04.000 140 21214.02 167.72 42914.64 47872.07 2017-05-20 12:37:05.000 140 21214.02 167.71 42914.63 47872.01 2017-05-20 12:37:06.000 140 21214.03 167.72 42914.58 47871.97 2017-05-20 12:37:07.000 140 21214.02 167.69 42914.57 47871.92 2017-05-20 12:37:08.000 140 21213.99 167.69 42914.53 47871.89 2017-05-20 12:37:09.000 140 21214.00 167.69 42914.53 47871.91 2017-05-20 12:37:10.000 140 21213.98 167.69 42914.51 47871.88 2017-05-20 12:37:11.000 140 21214.03 167.68 42914.48 47871.86 2017-05-20 12:37:12.000 140 21214.07 167.68 42914.46 47871.84 2017-05-20 12:37:13.000 140 21214.07 167.68 42914.45 47871.83 2017-05-20 12:37:14.000 140 21214.11 167.73 42914.42 47871.82 2017-05-20 12:37:15.000 140 21214.14 167.76 42914.38 47871.82 2017-05-20 12:37:16.000 140 21214.21 167.75 42914.36 47871.80 2017-05-20 12:37:17.000 140 21214.21 167.78 42914.33 47871.78 2017-05-20 12:37:18.000 140 21214.24 167.78 42914.36 47871.84 2017-05-20 12:37:19.000 140 21214.27 167.77 42914.38 47871.80 2017-05-20 12:37:20.000 140 21214.25 167.75 42914.36 47871.79 2017-05-20 12:37:21.000 140 21214.24 167.73 42914.38 47871.82 2017-05-20 12:37:22.000 140 21214.21 167.70 42914.40 47871.83 2017-05-20 12:37:23.000 140 21214.21 167.67 42914.38 47871.81 2017-05-20 12:37:24.000 140 21214.21 167.68 42914.41 47871.87 2017-05-20 12:37:25.000 140 21214.18 167.69 42914.41 47871.83 2017-05-20 12:37:26.000 140 21214.16 167.73 42914.40 47871.85 2017-05-20 12:37:27.000 140 21214.15 167.76 42914.37 47871.81 2017-05-20 12:37:28.000 140 21214.12 167.79 42914.34 47871.80 2017-05-20 12:37:29.000 140 21214.07 167.76 42914.32 47871.73 2017-05-20 12:37:30.000 140 21214.04 167.72 42914.33 47871.71 2017-05-20 12:37:31.000 140 21213.95 167.74 42914.34 47871.66 2017-05-20 12:37:32.000 140 21213.91 167.74 42914.34 47871.64 2017-05-20 12:37:33.000 140 21213.87 167.74 42914.30 47871.61 2017-05-20 12:37:34.000 140 21213.84 167.72 42914.31 47871.61 2017-05-20 12:37:35.000 140 21213.79 167.74 42914.32 47871.59 2017-05-20 12:37:36.000 140 21213.80 167.74 42914.28 47871.58 2017-05-20 12:37:37.000 140 21213.80 167.78 42914.28 47871.56 2017-05-20 12:37:38.000 140 21213.75 167.80 42914.28 47871.56 2017-05-20 12:37:39.000 140 21213.70 167.78 42914.31 47871.53 2017-05-20 12:37:40.000 140 21213.67 167.80 42914.26 47871.52 2017-05-20 12:37:41.000 140 21213.64 167.79 42914.25 47871.50 2017-05-20 12:37:42.000 140 21213.59 167.82 42914.29 47871.48 2017-05-20 12:37:43.000 140 21213.47 168.01 42914.25 47871.45 2017-05-20 12:37:44.000 140 21213.44 168.13 42914.19 47871.39 2017-05-20 12:37:45.000 140 21213.42 168.15 42914.10 47871.28 2017-05-20 12:37:46.000 140 21213.38 168.18 42914.07 47871.21 2017-05-20 12:37:47.000 140 21213.34 168.17 42914.03 47871.17 2017-05-20 12:37:48.000 140 21213.31 168.15 42913.99 47871.12 2017-05-20 12:37:49.000 140 21213.28 168.16 42913.99 47871.08 2017-05-20 12:37:50.000 140 21213.24 168.12 42913.96 47871.09 2017-05-20 12:37:51.000 140 21213.20 168.09 42913.95 47871.01 2017-05-20 12:37:52.000 140 21213.17 168.05 42914.02 47871.07 2017-05-20 12:37:53.000 140 21213.15 168.07 42914.01 47871.04 2017-05-20 12:37:54.000 140 21213.13 168.10 42914.01 47871.03 2017-05-20 12:37:55.000 140 21213.11 168.11 42913.97 47871.01 2017-05-20 12:37:56.000 140 21213.11 168.17 42913.98 47871.00 2017-05-20 12:37:57.000 140 21213.09 168.22 42913.96 47870.95 2017-05-20 12:37:58.000 140 21213.06 168.25 42913.91 47870.94 2017-05-20 12:37:59.000 140 21213.04 168.23 42913.86 47870.88 2017-05-20 12:38:00.000 140 21213.03 168.21 42913.82 47870.86 2017-05-20 12:38:01.000 140 21212.96 168.22 42913.80 47870.81 2017-05-20 12:38:02.000 140 21212.90 168.20 42913.82 47870.78 2017-05-20 12:38:03.000 140 21212.86 168.19 42913.82 47870.74 2017-05-20 12:38:04.000 140 21212.81 168.16 42913.84 47870.73 2017-05-20 12:38:05.000 140 21212.75 168.11 42913.82 47870.68 2017-05-20 12:38:06.000 140 21212.75 168.00 42913.85 47870.70 2017-05-20 12:38:07.000 140 21212.74 167.89 42913.90 47870.71 2017-05-20 12:38:08.000 140 21212.75 167.78 42913.97 47870.76 2017-05-20 12:38:09.000 140 21212.82 167.68 42914.05 47870.83 2017-05-20 12:38:10.000 140 21212.88 167.61 42914.09 47870.93 2017-05-20 12:38:11.000 140 21212.95 167.54 42914.17 47871.02 2017-05-20 12:38:12.000 140 21213.02 167.50 42914.23 47871.09 2017-05-20 12:38:13.000 140 21213.09 167.49 42914.29 47871.18 2017-05-20 12:38:14.000 140 21213.17 167.50 42914.30 47871.25 2017-05-20 12:38:15.000 140 21213.24 167.56 42914.31 47871.33 2017-05-20 12:38:16.000 140 21213.28 167.65 42914.31 47871.35 2017-05-20 12:38:17.000 140 21213.32 167.70 42914.27 47871.34 2017-05-20 12:38:18.000 140 21213.36 167.71 42914.24 47871.33 2017-05-20 12:38:19.000 140 21213.40 167.67 42914.26 47871.32 2017-05-20 12:38:20.000 140 21213.43 167.65 42914.28 47871.36 2017-05-20 12:38:21.000 140 21213.47 167.65 42914.31 47871.39 2017-05-20 12:38:22.000 140 21213.52 167.63 42914.34 47871.38 2017-05-20 12:38:23.000 140 21213.49 167.61 42914.35 47871.42 2017-05-20 12:38:24.000 140 21213.47 167.61 42914.34 47871.41 2017-05-20 12:38:25.000 140 21213.42 167.55 42914.36 47871.41 2017-05-20 12:38:26.000 140 21213.32 167.51 42914.39 47871.44 2017-05-20 12:38:27.000 140 21213.24 167.44 42914.41 47871.42 2017-05-20 12:38:28.000 140 21213.15 167.40 42914.47 47871.41 2017-05-20 12:38:29.000 140 21213.07 167.39 42914.51 47871.42 2017-05-20 12:38:30.000 140 21213.00 167.41 42914.54 47871.44 2017-05-20 12:38:31.000 140 21212.99 167.40 42914.56 47871.44 2017-05-20 12:38:32.000 140 21212.95 167.41 42914.56 47871.45 2017-05-20 12:38:33.000 140 21212.93 167.44 42914.53 47871.41 2017-05-20 12:38:34.000 140 21212.96 167.38 42914.53 47871.40 2017-05-20 12:38:35.000 140 21212.99 167.28 42914.55 47871.38 2017-05-20 12:38:36.000 140 21213.07 167.18 42914.59 47871.45 2017-05-20 12:38:37.000 140 21213.18 167.11 42914.61 47871.49 2017-05-20 12:38:38.000 140 21213.31 167.09 42914.62 47871.57 2017-05-20 12:38:39.000 140 21213.37 167.06 42914.65 47871.62 2017-05-20 12:38:40.000 140 21213.44 167.06 42914.66 47871.66 2017-05-20 12:38:41.000 140 21213.45 167.05 42914.68 47871.70 2017-05-20 12:38:42.000 140 21213.49 167.04 42914.69 47871.75 2017-05-20 12:38:43.000 140 21213.52 167.04 42914.73 47871.76 2017-05-20 12:38:44.000 140 21213.52 167.07 42914.74 47871.79 2017-05-20 12:38:45.000 140 21213.51 167.08 42914.74 47871.81 2017-05-20 12:38:46.000 140 21213.46 167.13 42914.73 47871.81 2017-05-20 12:38:47.000 140 21213.41 167.19 42914.72 47871.76 2017-05-20 12:38:48.000 140 21213.35 167.25 42914.74 47871.81 2017-05-20 12:38:49.000 140 21213.26 167.31 42914.71 47871.72 2017-05-20 12:38:50.000 140 21213.13 167.30 42914.73 47871.69 2017-05-20 12:38:51.000 140 21212.98 167.32 42914.74 47871.64 2017-05-20 12:38:52.000 140 21212.88 167.37 42914.76 47871.62 2017-05-20 12:38:53.000 140 21212.79 167.46 42914.77 47871.56 2017-05-20 12:38:54.000 140 21212.74 167.53 42914.76 47871.51 2017-05-20 12:38:55.000 140 21212.67 167.60 42914.74 47871.48 2017-05-20 12:38:56.000 140 21212.64 167.62 42914.71 47871.44 2017-05-20 12:38:57.000 140 21212.57 167.65 42914.67 47871.38 2017-05-20 12:38:58.000 140 21212.56 167.64 42914.65 47871.37 2017-05-20 12:38:59.000 140 21212.57 167.63 42914.66 47871.34 2017-05-20 12:39:00.000 140 21212.57 167.65 42914.64 47871.34 2017-05-20 12:39:01.000 140 21212.56 167.62 42914.63 47871.30 2017-05-20 12:39:02.000 140 21212.56 167.60 42914.63 47871.30 2017-05-20 12:39:03.000 140 21212.59 167.63 42914.65 47871.32 2017-05-20 12:39:04.000 140 21212.66 167.65 42914.69 47871.34 2017-05-20 12:39:05.000 140 21212.68 167.69 42914.70 47871.33 2017-05-20 12:39:06.000 140 21212.74 167.75 42914.64 47871.37 2017-05-20 12:39:07.000 140 21212.77 167.73 42914.60 47871.33 2017-05-20 12:39:08.000 140 21212.75 167.67 42914.61 47871.36 2017-05-20 12:39:09.000 140 21212.73 167.61 42914.65 47871.34 2017-05-20 12:39:10.000 140 21212.70 167.56 42914.64 47871.38 2017-05-20 12:39:11.000 140 21212.69 167.57 42914.66 47871.36 2017-05-20 12:39:12.000 140 21212.66 167.52 42914.70 47871.38 2017-05-20 12:39:13.000 140 21212.59 167.50 42914.74 47871.35 2017-05-20 12:39:14.000 140 21212.52 167.45 42914.76 47871.36 2017-05-20 12:39:15.000 140 21212.43 167.43 42914.79 47871.34 2017-05-20 12:39:16.000 140 21212.41 167.42 42914.76 47871.31 2017-05-20 12:39:17.000 140 21212.39 167.42 42914.77 47871.29 2017-05-20 12:39:18.000 140 21212.37 167.44 42914.74 47871.32 2017-05-20 12:39:19.000 140 21212.35 167.43 42914.72 47871.27 2017-05-20 12:39:20.000 140 21212.33 167.44 42914.69 47871.28 2017-05-20 12:39:21.000 140 21212.29 167.44 42914.68 47871.22 2017-05-20 12:39:22.000 140 21212.31 167.46 42914.68 47871.20 2017-05-20 12:39:23.000 140 21212.30 167.46 42914.67 47871.19 2017-05-20 12:39:24.000 140 21212.33 167.46 42914.63 47871.17 2017-05-20 12:39:25.000 140 21212.29 167.44 42914.61 47871.19 2017-05-20 12:39:26.000 140 21212.29 167.40 42914.64 47871.17 2017-05-20 12:39:27.000 140 21212.25 167.39 42914.66 47871.15 2017-05-20 12:39:28.000 140 21212.22 167.42 42914.68 47871.16 2017-05-20 12:39:29.000 140 21212.16 167.43 42914.69 47871.13 2017-05-20 12:39:30.000 140 21212.15 167.40 42914.73 47871.19 2017-05-20 12:39:31.000 140 21212.12 167.38 42914.70 47871.12 2017-05-20 12:39:32.000 140 21212.09 167.38 42914.73 47871.12 2017-05-20 12:39:33.000 140 21212.03 167.39 42914.76 47871.11 2017-05-20 12:39:34.000 140 21212.02 167.37 42914.73 47871.11 2017-05-20 12:39:35.000 140 21212.00 167.38 42914.71 47871.12 2017-05-20 12:39:36.000 140 21211.99 167.38 42914.74 47871.11 2017-05-20 12:39:37.000 140 21211.97 167.37 42914.73 47871.09 2017-05-20 12:39:38.000 140 21211.97 167.34 42914.75 47871.11 2017-05-20 12:39:39.000 140 21211.98 167.33 42914.74 47871.09 2017-05-20 12:39:40.000 140 21212.00 167.31 42914.74 47871.12 2017-05-20 12:39:41.000 140 21212.01 167.26 42914.72 47871.12 2017-05-20 12:39:42.000 140 21212.04 167.23 42914.73 47871.09 2017-05-20 12:39:43.000 140 21212.05 167.24 42914.71 47871.11 2017-05-20 12:39:44.000 140 21212.08 167.23 42914.69 47871.11 2017-05-20 12:39:45.000 140 21212.11 167.20 42914.75 47871.13 2017-05-20 12:39:46.000 140 21212.14 167.18 42914.73 47871.13 2017-05-20 12:39:47.000 140 21212.17 167.16 42914.70 47871.15 2017-05-20 12:39:48.000 140 21212.20 167.16 42914.74 47871.16 2017-05-20 12:39:49.000 140 21212.24 167.16 42914.80 47871.23 2017-05-20 12:39:50.000 140 21212.31 167.17 42914.83 47871.27 2017-05-20 12:39:51.000 140 21212.38 167.20 42914.79 47871.31 2017-05-20 12:39:52.000 140 21212.45 167.21 42914.83 47871.33 2017-05-20 12:39:53.000 140 21212.52 167.24 42914.85 47871.40 2017-05-20 12:39:54.000 140 21212.60 167.25 42914.87 47871.43 2017-05-20 12:39:55.000 140 21212.67 167.27 42914.87 47871.47 2017-05-20 12:39:56.000 140 21212.70 167.31 42914.86 47871.49 2017-05-20 12:39:57.000 140 21212.73 167.33 42914.88 47871.51 2017-05-20 12:39:58.000 140 21212.73 167.36 42914.87 47871.53 2017-05-20 12:39:59.000 140 21212.75 167.38 42914.86 47871.53 2017-05-20 12:40:00.000 140 21212.75 167.39 42914.88 47871.57 2017-05-20 12:40:01.000 140 21212.74 167.38 42914.87 47871.56 2017-05-20 12:40:02.000 140 21212.74 167.36 42914.87 47871.55 2017-05-20 12:40:03.000 140 21212.70 167.33 42914.90 47871.54 2017-05-20 12:40:04.000 140 21212.66 167.30 42914.90 47871.54 2017-05-20 12:40:05.000 140 21212.67 167.26 42914.88 47871.53 2017-05-20 12:40:06.000 140 21212.66 167.21 42914.87 47871.53 2017-05-20 12:40:07.000 140 21212.68 167.20 42914.87 47871.49 2017-05-20 12:40:08.000 140 21212.68 167.17 42914.86 47871.54 2017-05-20 12:40:09.000 140 21212.69 167.18 42914.88 47871.53 2017-05-20 12:40:10.000 140 21212.73 167.15 42914.91 47871.56 2017-05-20 12:40:11.000 140 21212.77 167.14 42914.96 47871.58 2017-05-20 12:40:12.000 140 21212.76 167.16 42914.95 47871.62 2017-05-20 12:40:13.000 140 21212.77 167.16 42914.93 47871.62 2017-05-20 12:40:14.000 140 21212.79 167.16 42914.98 47871.65 2017-05-20 12:40:15.000 140 21212.84 167.16 42914.96 47871.68 2017-05-20 12:40:16.000 140 21212.86 167.15 42914.95 47871.68 2017-05-20 12:40:17.000 140 21212.86 167.12 42914.96 47871.67 2017-05-20 12:40:18.000 140 21212.87 167.08 42914.98 47871.70 2017-05-20 12:40:19.000 140 21212.90 167.07 42915.02 47871.73 2017-05-20 12:40:20.000 140 21212.92 167.02 42915.04 47871.78 2017-05-20 12:40:21.000 140 21212.96 166.99 42915.06 47871.76 2017-05-20 12:40:22.000 140 21213.00 166.97 42915.05 47871.79 2017-05-20 12:40:23.000 140 21213.03 166.92 42915.06 47871.85 2017-05-20 12:40:24.000 140 21213.08 166.90 42915.03 47871.87 2017-05-20 12:40:25.000 140 21213.11 166.88 42915.07 47871.86 2017-05-20 12:40:26.000 140 21213.14 166.89 42915.09 47871.88 2017-05-20 12:40:27.000 140 21213.15 166.88 42915.09 47871.90 2017-05-20 12:40:28.000 140 21213.13 166.90 42915.09 47871.93 2017-05-20 12:40:29.000 140 21213.08 166.99 42915.10 47871.91 2017-05-20 12:40:30.000 140 21213.03 167.08 42915.03 47871.84 2017-05-20 12:40:31.000 140 21212.98 167.19 42915.02 47871.84 2017-05-20 12:40:32.000 140 21212.90 167.25 42914.93 47871.78 2017-05-20 12:40:33.000 140 21212.83 167.28 42914.88 47871.68 2017-05-20 12:40:34.000 140 21212.77 167.30 42914.88 47871.63 2017-05-20 12:40:35.000 140 21212.70 167.37 42914.88 47871.56 2017-05-20 12:40:36.000 140 21212.60 167.37 42914.85 47871.54 2017-05-20 12:40:37.000 140 21212.51 167.42 42914.82 47871.47 2017-05-20 12:40:38.000 140 21212.44 167.44 42914.84 47871.44 2017-05-20 12:40:39.000 140 21212.38 167.49 42914.80 47871.39 2017-05-20 12:40:40.000 140 21212.33 167.54 42914.77 47871.34 2017-05-20 12:40:41.000 140 21212.30 167.57 42914.74 47871.31 2017-05-20 12:40:42.000 140 21212.25 167.59 42914.70 47871.24 2017-05-20 12:40:43.000 140 21212.21 167.53 42914.69 47871.22 2017-05-20 12:40:44.000 140 21212.15 167.50 42914.71 47871.15 2017-05-20 12:40:45.000 140 21212.08 167.48 42914.70 47871.11 2017-05-20 12:40:46.000 140 21212.07 167.43 42914.71 47871.15 2017-05-20 12:40:47.000 140 21212.03 167.40 42914.74 47871.09 2017-05-20 12:40:48.000 140 21212.00 167.38 42914.72 47871.10 2017-05-20 12:40:49.000 140 21211.99 167.35 42914.76 47871.12 2017-05-20 12:40:50.000 140 21212.03 167.33 42914.78 47871.12 2017-05-20 12:40:51.000 140 21211.99 167.30 42914.79 47871.15 2017-05-20 12:40:52.000 140 21212.01 167.26 42914.81 47871.17 2017-05-20 12:40:53.000 140 21212.03 167.26 42914.80 47871.15 2017-05-20 12:40:54.000 140 21212.04 167.28 42914.77 47871.19 2017-05-20 12:40:55.000 140 21212.05 167.30 42914.74 47871.14 2017-05-20 12:40:56.000 140 21212.05 167.26 42914.75 47871.14 2017-05-20 12:40:57.000 140 21212.05 167.26 42914.75 47871.13 2017-05-20 12:40:58.000 140 21212.09 167.25 42914.73 47871.14 2017-05-20 12:40:59.000 140 21212.09 167.31 42914.67 47871.11 2017-05-20 12:41:00.000 140 21212.08 167.31 42914.64 47871.09 2017-05-20 12:41:01.000 140 21212.08 167.28 42914.65 47871.07 2017-05-20 12:41:02.000 140 21212.13 167.22 42914.63 47871.08 2017-05-20 12:41:03.000 140 21212.14 167.18 42914.64 47871.05 2017-05-20 12:41:04.000 140 21212.17 167.13 42914.66 47871.09 2017-05-20 12:41:05.000 140 21212.16 167.13 42914.65 47871.05 2017-05-20 12:41:06.000 140 21212.17 167.13 42914.64 47871.12 2017-05-20 12:41:07.000 140 21212.16 167.10 42914.67 47871.09 2017-05-20 12:41:08.000 140 21212.16 167.11 42914.67 47871.09 2017-05-20 12:41:09.000 140 21212.14 167.21 42914.64 47871.12 2017-05-20 12:41:10.000 140 21212.11 167.29 42914.60 47871.08 2017-05-20 12:41:11.000 140 21212.05 167.37 42914.52 47871.01 2017-05-20 12:41:12.000 140 21212.00 167.43 42914.42 47870.93 2017-05-20 12:41:13.000 140 21211.97 167.44 42914.38 47870.86 2017-05-20 12:41:14.000 140 21211.89 167.44 42914.35 47870.79 2017-05-20 12:41:15.000 140 21211.84 167.37 42914.36 47870.77 2017-05-20 12:41:16.000 140 21211.80 167.32 42914.38 47870.73 2017-05-20 12:41:17.000 140 21211.79 167.29 42914.38 47870.71 2017-05-20 12:41:18.000 140 21211.76 167.28 42914.42 47870.72 2017-05-20 12:41:19.000 140 21211.70 167.26 42914.48 47870.73 2017-05-20 12:41:20.000 140 21211.65 167.28 42914.50 47870.76 2017-05-20 12:41:21.000 140 21211.62 167.40 42914.49 47870.73 2017-05-20 12:41:22.000 140 21211.59 167.53 42914.44 47870.72 2017-05-20 12:41:23.000 140 21211.56 167.58 42914.35 47870.65 2017-05-20 12:41:24.000 140 21211.54 167.58 42914.31 47870.63 2017-05-20 12:41:25.000 140 21211.52 167.61 42914.30 47870.51 2017-05-20 12:41:26.000 140 21211.50 167.63 42914.31 47870.52 2017-05-20 12:41:27.000 140 21211.45 167.64 42914.28 47870.48 2017-05-20 12:41:28.000 140 21211.39 167.66 42914.26 47870.45 2017-05-20 12:41:29.000 140 21211.35 167.70 42914.25 47870.45 2017-05-20 12:41:30.000 140 21211.34 167.74 42914.25 47870.41 2017-05-20 12:41:31.000 140 21211.31 167.75 42914.25 47870.35 2017-05-20 12:41:32.000 140 21211.27 167.73 42914.27 47870.36 2017-05-20 12:41:33.000 140 21211.27 167.73 42914.25 47870.34 2017-05-20 12:41:34.000 140 21211.22 167.70 42914.31 47870.37 2017-05-20 12:41:35.000 140 21211.16 167.63 42914.33 47870.34 2017-05-20 12:41:36.000 140 21211.13 167.60 42914.42 47870.38 2017-05-20 12:41:37.000 140 21211.11 167.59 42914.44 47870.43 2017-05-20 12:41:38.000 140 21211.09 167.59 42914.47 47870.44 2017-05-20 12:41:39.000 140 21211.04 167.55 42914.53 47870.48 2017-05-20 12:41:40.000 140 21210.99 167.56 42914.60 47870.49 2017-05-20 12:41:41.000 140 21210.94 167.58 42914.62 47870.50 2017-05-20 12:41:42.000 140 21210.89 167.65 42914.64 47870.55 2017-05-20 12:41:43.000 140 21210.83 167.71 42914.61 47870.49 2017-05-20 12:41:44.000 140 21210.76 167.76 42914.59 47870.47 2017-05-20 12:41:45.000 140 21210.72 167.80 42914.58 47870.41 2017-05-20 12:41:46.000 140 21210.66 167.86 42914.58 47870.40 2017-05-20 12:41:47.000 140 21210.61 167.95 42914.55 47870.34 2017-05-20 12:41:48.000 140 21210.53 167.95 42914.47 47870.30 2017-05-20 12:41:49.000 140 21210.47 167.99 42914.48 47870.25 2017-05-20 12:41:50.000 140 21210.42 168.01 42914.50 47870.18 2017-05-20 12:41:51.000 140 21210.34 168.00 42914.45 47870.14 2017-05-20 12:41:52.000 140 21210.30 168.02 42914.41 47870.11 2017-05-20 12:41:53.000 140 21210.27 168.01 42914.39 47870.06 2017-05-20 12:41:54.000 140 21210.24 167.99 42914.42 47870.04 2017-05-20 12:41:55.000 140 21210.26 168.00 42914.40 47870.04 2017-05-20 12:41:56.000 140 21210.26 167.99 42914.42 47870.06 2017-05-20 12:41:57.000 140 21210.29 167.97 42914.39 47870.04 2017-05-20 12:41:58.000 140 21210.31 167.95 42914.38 47870.06 2017-05-20 12:41:59.000 140 21210.31 167.91 42914.37 47870.03 2017-05-20 12:42:00.000 140 21210.35 167.88 42914.41 47870.06 2017-05-20 12:42:01.000 140 21210.34 167.85 42914.43 47870.07 2017-05-20 12:42:02.000 140 21210.30 167.82 42914.48 47870.09 2017-05-20 12:42:03.000 140 21210.29 167.74 42914.50 47870.07 2017-05-20 12:42:04.000 140 21210.28 167.67 42914.50 47870.13 2017-05-20 12:42:05.000 140 21210.28 167.60 42914.57 47870.16 2017-05-20 12:42:06.000 140 21210.29 167.61 42914.59 47870.18 2017-05-20 12:42:07.000 140 21210.27 167.63 42914.61 47870.22 2017-05-20 12:42:08.000 140 21210.29 167.58 42914.60 47870.20 2017-05-20 12:42:09.000 140 21210.28 167.56 42914.62 47870.24 2017-05-20 12:42:10.000 140 21210.29 167.52 42914.64 47870.24 2017-05-20 12:42:11.000 140 21210.25 167.52 42914.65 47870.25 2017-05-20 12:42:12.000 140 21210.22 167.53 42914.67 47870.27 2017-05-20 12:42:13.000 140 21210.20 167.55 42914.65 47870.24 2017-05-20 12:42:14.000 140 21210.19 167.54 42914.64 47870.25 2017-05-20 12:42:15.000 140 21210.20 167.53 42914.65 47870.22 2017-05-20 12:42:16.000 140 21210.17 167.55 42914.65 47870.20 2017-05-20 12:42:17.000 140 21210.13 167.58 42914.67 47870.19 2017-05-20 12:42:18.000 140 21210.07 167.61 42914.63 47870.19 2017-05-20 12:42:19.000 140 21210.04 167.66 42914.62 47870.15 2017-05-20 12:42:20.000 140 21210.05 167.64 42914.60 47870.15 2017-05-20 12:42:21.000 140 21210.04 167.60 42914.60 47870.12 2017-05-20 12:42:22.000 140 21210.03 167.63 42914.62 47870.11 2017-05-20 12:42:23.000 140 21210.03 167.62 42914.64 47870.14 2017-05-20 12:42:24.000 140 21210.02 167.62 42914.63 47870.17 2017-05-20 12:42:25.000 140 21209.97 167.66 42914.64 47870.16 2017-05-20 12:42:26.000 140 21209.92 167.69 42914.63 47870.15 2017-05-20 12:42:27.000 140 21209.86 167.72 42914.63 47870.12 2017-05-20 12:42:28.000 140 21209.81 167.71 42914.62 47870.04 2017-05-20 12:42:29.000 140 21209.74 167.70 42914.60 47870.04 2017-05-20 12:42:30.000 140 21209.68 167.74 42914.62 47870.01 2017-05-20 12:42:31.000 140 21209.63 167.77 42914.64 47869.97 2017-05-20 12:42:32.000 140 21209.54 167.82 42914.61 47869.94 2017-05-20 12:42:33.000 140 21209.48 167.87 42914.58 47869.87 2017-05-20 12:42:34.000 140 21209.43 167.89 42914.57 47869.87 2017-05-20 12:42:35.000 140 21209.41 167.86 42914.53 47869.79 2017-05-20 12:42:36.000 140 21209.43 167.81 42914.55 47869.78 2017-05-20 12:42:37.000 140 21209.42 167.77 42914.54 47869.78 2017-05-20 12:42:38.000 140 21209.41 167.75 42914.51 47869.78 2017-05-20 12:42:39.000 140 21209.40 167.71 42914.54 47869.79 2017-05-20 12:42:40.000 140 21209.36 167.72 42914.54 47869.76 2017-05-20 12:42:41.000 140 21209.36 167.77 42914.51 47869.74 2017-05-20 12:42:42.000 140 21209.30 167.77 42914.48 47869.71 2017-05-20 12:42:43.000 140 21209.26 167.79 42914.44 47869.67 2017-05-20 12:42:44.000 140 21209.27 167.83 42914.42 47869.64 2017-05-20 12:42:45.000 140 21209.30 167.80 42914.44 47869.62 2017-05-20 12:42:46.000 140 21209.29 167.77 42914.46 47869.61 2017-05-20 12:42:47.000 140 21209.27 167.77 42914.47 47869.63 2017-05-20 12:42:48.000 140 21209.25 167.79 42914.46 47869.64 2017-05-20 12:42:49.000 140 21209.21 167.80 42914.46 47869.60 2017-05-20 12:42:50.000 140 21209.15 167.77 42914.42 47869.63 2017-05-20 12:42:51.000 140 21209.13 167.74 42914.44 47869.58 2017-05-20 12:42:52.000 140 21209.10 167.70 42914.47 47869.59 2017-05-20 12:42:53.000 140 21209.07 167.70 42914.47 47869.56 2017-05-20 12:42:54.000 140 21209.03 167.71 42914.47 47869.58 2017-05-20 12:42:55.000 140 21208.99 167.77 42914.42 47869.55 2017-05-20 12:42:56.000 140 21208.91 167.79 42914.38 47869.50 2017-05-20 12:42:57.000 140 21208.89 167.80 42914.37 47869.45 2017-05-20 12:42:58.000 140 21208.87 167.78 42914.41 47869.44 2017-05-20 12:42:59.000 140 21208.84 167.75 42914.40 47869.42 2017-05-20 12:43:00.000 140 21208.83 167.71 42914.39 47869.38 2017-05-20 12:43:01.000 140 21208.80 167.68 42914.42 47869.38 2017-05-20 12:43:02.000 140 21208.78 167.65 42914.47 47869.42 2017-05-20 12:43:03.000 140 21208.82 167.63 42914.46 47869.40 2017-05-20 12:43:04.000 140 21208.79 167.62 42914.43 47869.41 2017-05-20 12:43:05.000 140 21208.76 167.56 42914.44 47869.45 2017-05-20 12:43:06.000 140 21208.78 167.54 42914.49 47869.44 2017-05-20 12:43:07.000 140 21208.83 167.50 42914.50 47869.45 2017-05-20 12:43:08.000 140 21208.85 167.48 42914.52 47869.50 2017-05-20 12:43:09.000 140 21208.89 167.44 42914.56 47869.51 2017-05-20 12:43:10.000 140 21208.95 167.39 42914.56 47869.56 2017-05-20 12:43:11.000 140 21209.01 167.34 42914.60 47869.58 2017-05-20 12:43:12.000 140 21209.02 167.29 42914.65 47869.66 2017-05-20 12:43:13.000 140 21209.01 167.28 42914.67 47869.64 2017-05-20 12:43:14.000 140 21209.05 167.22 42914.70 47869.70 2017-05-20 12:43:15.000 140 21209.08 167.18 42914.71 47869.69 2017-05-20 12:43:16.000 140 21209.09 167.10 42914.71 47869.76 2017-05-20 12:43:17.000 140 21209.11 167.03 42914.76 47869.81 2017-05-20 12:43:18.000 140 21209.20 166.96 42914.82 47869.84 2017-05-20 12:43:19.000 140 21209.22 166.92 42914.84 47869.91 2017-05-20 12:43:20.000 140 21209.22 166.88 42914.90 47869.93 2017-05-20 12:43:21.000 140 21209.21 166.87 42914.94 47869.99 2017-05-20 12:43:22.000 140 21209.18 166.83 42914.94 47870.01 2017-05-20 12:43:23.000 140 21209.18 166.78 42914.95 47870.03 2017-05-20 12:43:24.000 140 21209.15 166.74 42915.03 47870.07 2017-05-20 12:43:25.000 140 21209.18 166.72 42915.08 47870.11 2017-05-20 12:43:26.000 140 21209.16 166.72 42915.10 47870.13 2017-05-20 12:43:27.000 140 21209.14 166.72 42915.10 47870.14 2017-05-20 12:43:28.000 140 21209.12 166.71 42915.11 47870.15 2017-05-20 12:43:29.000 140 21209.08 166.72 42915.10 47870.14 2017-05-20 12:43:30.000 140 21209.02 166.72 42915.10 47870.13 2017-05-20 12:43:31.000 140 21208.96 166.68 42915.14 47870.12 2017-05-20 12:43:32.000 140 21208.89 166.64 42915.16 47870.12 2017-05-20 12:43:33.000 140 21208.85 166.63 42915.18 47870.12 2017-05-20 12:43:34.000 140 21208.82 166.63 42915.23 47870.10 2017-05-20 12:43:35.000 140 21208.78 166.67 42915.24 47870.11 2017-05-20 12:43:36.000 140 21208.76 166.69 42915.27 47870.15 2017-05-20 12:43:37.000 140 21208.73 166.70 42915.32 47870.13 2017-05-20 12:43:38.000 140 21208.69 166.71 42915.30 47870.13 2017-05-20 12:43:39.000 140 21208.67 166.70 42915.29 47870.12 2017-05-20 12:43:40.000 140 21208.62 166.72 42915.31 47870.10 2017-05-20 12:43:41.000 140 21208.61 166.77 42915.32 47870.10 2017-05-20 12:43:42.000 140 21208.57 166.83 42915.29 47870.10 2017-05-20 12:43:43.000 140 21208.55 166.86 42915.31 47870.06 2017-05-20 12:43:44.000 140 21208.54 166.89 42915.24 47870.05 2017-05-20 12:43:45.000 140 21208.55 166.92 42915.24 47870.01 2017-05-20 12:43:46.000 140 21208.53 166.95 42915.20 47870.00 2017-05-20 12:43:47.000 140 21208.51 166.95 42915.21 47869.98 2017-05-20 12:43:48.000 140 21208.49 166.94 42915.20 47869.94 2017-05-20 12:43:49.000 140 21208.47 166.93 42915.22 47869.90 2017-05-20 12:43:50.000 140 21208.43 166.93 42915.19 47869.91 2017-05-20 12:43:51.000 140 21208.37 166.93 42915.13 47869.87 2017-05-20 12:43:52.000 140 21208.32 166.94 42915.10 47869.86 2017-05-20 12:43:53.000 140 21208.23 166.99 42915.07 47869.81 2017-05-20 12:43:54.000 140 21208.19 167.01 42915.05 47869.75 2017-05-20 12:43:55.000 140 21208.14 166.99 42914.99 47869.71 2017-05-20 12:43:56.000 140 21208.08 166.94 42914.99 47869.65 2017-05-20 12:43:57.000 140 21207.99 166.90 42914.98 47869.58 2017-05-20 12:43:58.000 140 21207.90 166.93 42914.95 47869.51 2017-05-20 12:43:59.000 140 21207.83 166.91 42914.91 47869.44 2017-05-20 12:44:00.000 140 21207.75 166.95 42914.89 47869.42 2017-05-20 12:44:01.000 140 21207.67 166.98 42914.86 47869.36 2017-05-20 12:44:02.000 140 21207.60 167.01 42914.85 47869.31 2017-05-20 12:44:03.000 140 21207.52 167.05 42914.81 47869.22 2017-05-20 12:44:04.000 140 21207.44 167.09 42914.78 47869.19 2017-05-20 12:44:05.000 140 21207.37 167.09 42914.76 47869.07 2017-05-20 12:44:06.000 140 21207.32 167.07 42914.73 47869.04 2017-05-20 12:44:07.000 140 21207.26 167.04 42914.72 47869.02 2017-05-20 12:44:08.000 140 21207.25 167.04 42914.72 47868.97 2017-05-20 12:44:09.000 140 21207.24 167.03 42914.69 47868.94 2017-05-20 12:44:10.000 140 21207.23 167.01 42914.72 47868.95 2017-05-20 12:44:11.000 140 21207.23 167.00 42914.72 47868.95 2017-05-20 12:44:12.000 140 21207.22 166.99 42914.73 47868.98 2017-05-20 12:44:13.000 140 21207.16 167.03 42914.75 47868.96 2017-05-20 12:44:14.000 140 21207.15 167.08 42914.73 47868.97 2017-05-20 12:44:15.000 140 21207.13 167.13 42914.73 47868.92 2017-05-20 12:44:16.000 140 21207.10 167.17 42914.71 47868.90 2017-05-20 12:44:17.000 140 21207.04 167.19 42914.68 47868.85 2017-05-20 12:44:18.000 140 21206.99 167.21 42914.67 47868.82 2017-05-20 12:44:19.000 140 21206.98 167.23 42914.65 47868.79 2017-05-20 12:44:20.000 140 21206.95 167.25 42914.61 47868.78 2017-05-20 12:44:21.000 140 21206.91 167.29 42914.62 47868.77 2017-05-20 12:44:22.000 140 21206.88 167.30 42914.58 47868.74 2017-05-20 12:44:23.000 140 21206.81 167.41 42914.54 47868.70 2017-05-20 12:44:24.000 140 21206.71 167.53 42914.49 47868.67 2017-05-20 12:44:25.000 140 21206.63 167.69 42914.41 47868.59 2017-05-20 12:44:26.000 140 21206.57 167.80 42914.33 47868.45 2017-05-20 12:44:27.000 140 21206.51 167.88 42914.24 47868.36 2017-05-20 12:44:28.000 140 21206.44 167.96 42914.14 47868.26 2017-05-20 12:44:29.000 140 21206.38 167.98 42914.10 47868.14 2017-05-20 12:44:30.000 140 21206.33 168.00 42914.06 47868.07 2017-05-20 12:44:31.000 140 21206.34 168.01 42914.01 47868.01 2017-05-20 12:44:32.000 140 21206.34 167.99 42914.03 47868.03 2017-05-20 12:44:33.000 140 21206.32 168.05 42914.00 47867.99 2017-05-20 12:44:34.000 140 21206.28 168.10 42913.98 47867.96 2017-05-20 12:44:35.000 140 21206.28 168.12 42913.96 47867.91 2017-05-20 12:44:36.000 140 21206.25 168.16 42913.94 47867.86 2017-05-20 12:44:37.000 140 21206.24 168.18 42913.85 47867.82 2017-05-20 12:44:38.000 140 21206.27 168.15 42913.89 47867.80 2017-05-20 12:44:39.000 140 21206.28 168.10 42913.89 47867.80 2017-05-20 12:44:40.000 140 21206.27 168.07 42913.93 47867.84 2017-05-20 12:44:41.000 140 21206.20 168.06 42913.93 47867.82 2017-05-20 12:44:42.000 140 21206.16 168.09 42913.98 47867.86 2017-05-20 12:44:43.000 140 21206.09 168.10 42913.99 47867.83 2017-05-20 12:44:44.000 140 21206.09 168.10 42914.02 47867.87 2017-05-20 12:44:45.000 140 21206.08 168.12 42914.02 47867.85 2017-05-20 12:44:46.000 140 21206.07 168.11 42914.03 47867.84 2017-05-20 12:44:47.000 140 21206.00 168.14 42914.01 47867.86 2017-05-20 12:44:48.000 140 21205.95 168.20 42914.00 47867.83 2017-05-20 12:44:49.000 140 21205.90 168.26 42913.99 47867.81 2017-05-20 12:44:50.000 140 21205.89 168.29 42913.97 47867.78 2017-05-20 12:44:51.000 140 21205.92 168.32 42913.98 47867.75 2017-05-20 12:44:52.000 140 21205.88 168.40 42913.97 47867.75 2017-05-20 12:44:53.000 140 21205.80 168.44 42913.99 47867.72 2017-05-20 12:44:54.000 140 21205.77 168.49 42914.01 47867.74 2017-05-20 12:44:55.000 140 21205.75 168.45 42914.02 47867.70 2017-05-20 12:44:56.000 140 21205.72 168.42 42914.01 47867.68 2017-05-20 12:44:57.000 140 21205.72 168.44 42914.04 47867.69 2017-05-20 12:44:58.000 140 21205.68 168.45 42914.07 47867.71 2017-05-20 12:44:59.000 140 21205.61 168.45 42914.06 47867.68 2017-05-20 12:45:00.000 140 21205.61 168.48 42914.09 47867.74 2017-05-20 12:45:01.000 140 21205.61 168.48 42914.12 47867.71 2017-05-20 12:45:02.000 140 21205.56 168.55 42914.12 47867.71 2017-05-20 12:45:03.000 140 21205.54 168.61 42914.06 47867.67 2017-05-20 12:45:04.000 140 21205.51 168.70 42914.02 47867.67 2017-05-20 12:45:05.000 140 21205.44 168.80 42913.96 47867.58 2017-05-20 12:45:06.000 140 21205.39 168.85 42913.87 47867.55 2017-05-20 12:45:07.000 140 21205.35 168.88 42913.84 47867.43 2017-05-20 12:45:08.000 140 21205.27 168.88 42913.82 47867.43 2017-05-20 12:45:09.000 140 21205.25 168.82 42913.82 47867.37 2017-05-20 12:45:10.000 140 21205.22 168.75 42913.87 47867.33 2017-05-20 12:45:11.000 140 21205.16 168.74 42913.93 47867.36 2017-05-20 12:45:12.000 140 21205.09 168.79 42913.94 47867.35 2017-05-20 12:45:13.000 140 21205.04 168.79 42913.95 47867.34 2017-05-20 12:45:14.000 140 21205.00 168.81 42913.93 47867.35 2017-05-20 12:45:15.000 140 21204.92 168.89 42913.93 47867.32 2017-05-20 12:45:16.000 140 21204.84 168.94 42913.92 47867.27 2017-05-20 12:45:17.000 140 21204.79 168.93 42913.89 47867.19 2017-05-20 12:45:18.000 140 21204.76 168.93 42913.92 47867.19 2017-05-20 12:45:19.000 140 21204.73 168.93 42913.91 47867.13 2017-05-20 12:45:20.000 140 21204.69 168.92 42913.90 47867.15 2017-05-20 12:45:21.000 140 21204.67 168.93 42913.88 47867.09 2017-05-20 12:45:22.000 140 21204.66 168.97 42913.85 47867.11 2017-05-20 12:45:23.000 140 21204.61 168.98 42913.87 47867.07 2017-05-20 12:45:24.000 140 21204.58 169.01 42913.84 47867.09 2017-05-20 12:45:25.000 140 21204.58 169.00 42913.81 47867.03 2017-05-20 12:45:26.000 140 21204.54 168.99 42913.83 47867.01 2017-05-20 12:45:27.000 140 21204.53 168.98 42913.85 47866.99 2017-05-20 12:45:28.000 140 21204.52 168.95 42913.85 47866.98 2017-05-20 12:45:29.000 140 21204.51 168.95 42913.85 47866.98 2017-05-20 12:45:30.000 140 21204.49 168.92 42913.86 47867.00 2017-05-20 12:45:31.000 140 21204.48 168.91 42913.85 47866.99 2017-05-20 12:45:32.000 140 21204.50 168.86 42913.88 47867.02 2017-05-20 12:45:33.000 140 21204.49 168.77 42913.89 47867.00 2017-05-20 12:45:34.000 140 21204.49 168.74 42913.90 47867.03 2017-05-20 12:45:35.000 140 21204.45 168.74 42913.88 47867.01 2017-05-20 12:45:36.000 140 21204.41 168.80 42913.84 47867.01 2017-05-20 12:45:37.000 140 21204.39 168.82 42913.81 47866.94 2017-05-20 12:45:38.000 140 21204.42 168.80 42913.76 47866.88 2017-05-20 12:45:39.000 140 21204.45 168.79 42913.71 47866.87 2017-05-20 12:45:40.000 140 21204.45 168.79 42913.70 47866.84 2017-05-20 12:45:41.000 140 21204.45 168.77 42913.67 47866.80 2017-05-20 12:45:42.000 140 21204.43 168.75 42913.65 47866.81 2017-05-20 12:45:43.000 140 21204.38 168.72 42913.64 47866.78 2017-05-20 12:45:44.000 140 21204.40 168.70 42913.64 47866.79 2017-05-20 12:45:45.000 140 21204.42 168.68 42913.66 47866.77 2017-05-20 12:45:46.000 140 21204.42 168.68 42913.67 47866.81 2017-05-20 12:45:47.000 140 21204.39 168.71 42913.68 47866.82 2017-05-20 12:45:48.000 140 21204.38 168.73 42913.71 47866.83 2017-05-20 12:45:49.000 140 21204.32 168.71 42913.70 47866.83 2017-05-20 12:45:50.000 140 21204.31 168.68 42913.73 47866.82 2017-05-20 12:45:51.000 140 21204.22 168.64 42913.78 47866.83 2017-05-20 12:45:52.000 140 21204.16 168.65 42913.76 47866.82 2017-05-20 12:45:53.000 140 21204.11 168.69 42913.73 47866.80 2017-05-20 12:45:54.000 140 21204.05 168.76 42913.71 47866.79 2017-05-20 12:45:55.000 140 21203.98 168.78 42913.68 47866.72 2017-05-20 12:45:56.000 140 21203.92 168.80 42913.66 47866.66 2017-05-20 12:45:57.000 140 21203.91 168.81 42913.66 47866.59 2017-05-20 12:45:58.000 140 21203.92 168.80 42913.63 47866.57 2017-05-20 12:45:59.000 140 21203.93 168.78 42913.61 47866.54 2017-05-20 12:46:00.000 140 21203.90 168.73 42913.62 47866.53 2017-05-20 12:46:01.000 140 21203.89 168.69 42913.62 47866.54 2017-05-20 12:46:02.000 140 21203.89 168.66 42913.65 47866.57 2017-05-20 12:46:03.000 140 21203.89 168.62 42913.71 47866.60 2017-05-20 12:46:04.000 140 21203.89 168.61 42913.74 47866.62 2017-05-20 12:46:05.000 140 21203.88 168.62 42913.76 47866.63 2017-05-20 12:46:06.000 140 21203.90 168.61 42913.79 47866.65 2017-05-20 12:46:07.000 140 21203.95 168.62 42913.76 47866.67 2017-05-20 12:46:08.000 140 21203.96 168.62 42913.77 47866.70 2017-05-20 12:46:09.000 140 21204.02 168.66 42913.78 47866.68 2017-05-20 12:46:10.000 140 21204.07 168.63 42913.76 47866.71 2017-05-20 12:46:11.000 140 21204.08 168.61 42913.74 47866.72 2017-05-20 12:46:12.000 140 21204.10 168.60 42913.69 47866.71 2017-05-20 12:46:13.000 140 21204.12 168.61 42913.70 47866.71 2017-05-20 12:46:14.000 140 21204.15 168.60 42913.68 47866.70 2017-05-20 12:46:15.000 140 21204.20 168.61 42913.65 47866.71 2017-05-20 12:46:16.000 140 21204.21 168.61 42913.66 47866.72 2017-05-20 12:46:17.000 140 21204.18 168.60 42913.65 47866.70 2017-05-20 12:46:18.000 140 21204.15 168.60 42913.66 47866.64 2017-05-20 12:46:19.000 140 21204.18 168.55 42913.66 47866.68 2017-05-20 12:46:20.000 140 21204.18 168.52 42913.67 47866.68 2017-05-20 12:46:21.000 140 21204.20 168.49 42913.68 47866.68 2017-05-20 12:46:22.000 140 21204.22 168.43 42913.72 47866.73 2017-05-20 12:46:23.000 140 21204.25 168.39 42913.75 47866.74 2017-05-20 12:46:24.000 140 21204.24 168.34 42913.80 47866.81 2017-05-20 12:46:25.000 140 21204.26 168.28 42913.83 47866.86 2017-05-20 12:46:26.000 140 21204.26 168.25 42913.86 47866.87 2017-05-20 12:46:27.000 140 21204.22 168.23 42913.88 47866.91 2017-05-20 12:46:28.000 140 21204.22 168.20 42913.93 47866.92 2017-05-20 12:46:29.000 140 21204.21 168.23 42913.95 47866.96 2017-05-20 12:46:30.000 140 21204.20 168.23 42913.92 47866.96 2017-05-20 12:46:31.000 140 21204.18 168.23 42913.92 47866.96 2017-05-20 12:46:32.000 140 21204.14 168.19 42913.94 47866.94 2017-05-20 12:46:33.000 140 21204.16 168.19 42913.91 47866.92 2017-05-20 12:46:34.000 140 21204.12 168.16 42913.89 47866.89 2017-05-20 12:46:35.000 140 21204.12 168.14 42913.89 47866.89 2017-05-20 12:46:36.000 140 21204.13 168.16 42913.90 47866.91 2017-05-20 12:46:37.000 140 21204.14 168.13 42913.86 47866.88 2017-05-20 12:46:38.000 140 21204.13 168.09 42913.86 47866.89 2017-05-20 12:46:39.000 140 21204.11 168.03 42913.83 47866.86 2017-05-20 12:46:40.000 140 21204.12 167.98 42913.81 47866.84 2017-05-20 12:46:41.000 140 21204.09 167.94 42913.84 47866.83 2017-05-20 12:46:42.000 140 21204.13 167.88 42913.85 47866.84 2017-05-20 12:46:43.000 140 21204.18 167.78 42913.84 47866.83 2017-05-20 12:46:44.000 140 21204.25 167.70 42913.85 47866.86 2017-05-20 12:46:45.000 140 21204.30 167.65 42913.89 47866.89 2017-05-20 12:46:46.000 140 21204.36 167.58 42913.94 47866.94 2017-05-20 12:46:47.000 140 21204.43 167.54 42913.95 47867.01 2017-05-20 12:46:48.000 140 21204.50 167.51 42913.99 47867.06 2017-05-20 12:46:49.000 140 21204.56 167.50 42914.03 47867.13 2017-05-20 12:46:50.000 140 21204.59 167.47 42914.07 47867.19 2017-05-20 12:46:51.000 140 21204.67 167.45 42914.09 47867.23 2017-05-20 12:46:52.000 140 21204.73 167.44 42914.08 47867.31 2017-05-20 12:46:53.000 140 21204.78 167.41 42914.13 47867.32 2017-05-20 12:46:54.000 140 21204.82 167.39 42914.15 47867.38 2017-05-20 12:46:55.000 140 21204.84 167.37 42914.16 47867.36 2017-05-20 12:46:56.000 140 21204.86 167.34 42914.16 47867.42 2017-05-20 12:46:57.000 140 21204.85 167.29 42914.17 47867.42 2017-05-20 12:46:58.000 140 21204.89 167.26 42914.22 47867.47 2017-05-20 12:46:59.000 140 21204.90 167.27 42914.20 47867.50 2017-05-20 12:47:00.000 140 21204.90 167.25 42914.19 47867.50 2017-05-20 12:47:01.000 140 21204.95 167.20 42914.20 47867.52 2017-05-20 12:47:02.000 140 21204.96 167.18 42914.23 47867.55 2017-05-20 12:47:03.000 140 21204.99 167.16 42914.26 47867.58 2017-05-20 12:47:04.000 140 21204.99 167.12 42914.31 47867.60 2017-05-20 12:47:05.000 140 21205.02 167.10 42914.31 47867.63 2017-05-20 12:47:06.000 140 21205.04 167.08 42914.34 47867.68 2017-05-20 12:47:07.000 140 21205.01 167.10 42914.37 47867.71 2017-05-20 12:47:08.000 140 21204.98 167.09 42914.38 47867.71 2017-05-20 12:47:09.000 140 21205.00 167.08 42914.38 47867.71 2017-05-20 12:47:10.000 140 21205.03 167.06 42914.37 47867.76 2017-05-20 12:47:11.000 140 21204.99 167.07 42914.40 47867.71 2017-05-20 12:47:12.000 140 21204.99 167.06 42914.42 47867.74 2017-05-20 12:47:13.000 140 21204.96 167.09 42914.40 47867.71 2017-05-20 12:47:14.000 140 21204.95 167.12 42914.39 47867.74 2017-05-20 12:47:15.000 140 21204.93 167.16 42914.43 47867.73 2017-05-20 12:47:16.000 140 21204.97 167.18 42914.40 47867.72 2017-05-20 12:47:17.000 140 21204.95 167.19 42914.39 47867.69 2017-05-20 12:47:18.000 140 21204.89 167.19 42914.35 47867.68 2017-05-20 12:47:19.000 140 21204.86 167.20 42914.36 47867.64 2017-05-20 12:47:20.000 140 21204.85 167.19 42914.37 47867.62 2017-05-20 12:47:21.000 140 21204.80 167.21 42914.35 47867.61 2017-05-20 12:47:22.000 140 21204.79 167.20 42914.38 47867.59 2017-05-20 12:47:23.000 140 21204.75 167.18 42914.35 47867.57 2017-05-20 12:47:24.000 140 21204.71 167.19 42914.33 47867.56 2017-05-20 12:47:25.000 140 21204.69 167.18 42914.31 47867.55 2017-05-20 12:47:26.000 140 21204.69 167.19 42914.34 47867.53 2017-05-20 12:47:27.000 140 21204.67 167.24 42914.33 47867.53 2017-05-20 12:47:28.000 140 21204.62 167.27 42914.32 47867.49 2017-05-20 12:47:29.000 140 21204.53 167.31 42914.28 47867.44 2017-05-20 12:47:30.000 140 21204.48 167.34 42914.28 47867.44 2017-05-20 12:47:31.000 140 21204.46 167.36 42914.24 47867.37 2017-05-20 12:47:32.000 140 21204.41 167.38 42914.22 47867.32 2017-05-20 12:47:33.000 140 21204.39 167.39 42914.24 47867.34 2017-05-20 12:47:34.000 140 21204.33 167.45 42914.23 47867.30 2017-05-20 12:47:35.000 140 21204.28 167.48 42914.22 47867.25 2017-05-20 12:47:36.000 140 21204.21 167.51 42914.18 47867.24 2017-05-20 12:47:37.000 140 21204.23 167.56 42914.20 47867.24 2017-05-20 12:47:38.000 140 21204.21 167.60 42914.14 47867.19 2017-05-20 12:47:39.000 140 21204.19 167.62 42914.13 47867.14 2017-05-20 12:47:40.000 140 21204.15 167.60 42914.15 47867.12 2017-05-20 12:47:41.000 140 21204.12 167.62 42914.12 47867.09 2017-05-20 12:47:42.000 140 21204.10 167.64 42914.13 47867.10 2017-05-20 12:47:43.000 140 21204.10 167.66 42914.12 47867.09 2017-05-20 12:47:44.000 140 21204.05 167.68 42914.13 47867.07 2017-05-20 12:47:45.000 140 21204.04 167.65 42914.13 47867.07 2017-05-20 12:47:46.000 140 21203.99 167.65 42914.13 47867.06 2017-05-20 12:47:47.000 140 21203.95 167.65 42914.11 47867.01 2017-05-20 12:47:48.000 140 21203.93 167.63 42914.12 47867.03 2017-05-20 12:47:49.000 140 21203.89 167.64 42914.14 47867.01 2017-05-20 12:47:50.000 140 21203.88 167.64 42914.12 47867.02 2017-05-20 12:47:51.000 140 21203.90 167.66 42914.13 47866.98 2017-05-20 12:47:52.000 140 21203.91 167.64 42914.14 47867.01 2017-05-20 12:47:53.000 140 21203.92 167.68 42914.11 47867.03 2017-05-20 12:47:54.000 140 21203.90 167.75 42914.10 47867.01 2017-05-20 12:47:55.000 140 21203.87 167.81 42914.05 47866.95 2017-05-20 12:47:56.000 140 21203.88 167.84 42914.01 47866.96 2017-05-20 12:47:57.000 140 21203.86 167.85 42913.98 47866.86 2017-05-20 12:47:58.000 140 21203.85 167.84 42913.96 47866.82 2017-05-20 12:47:59.000 140 21203.85 167.81 42913.92 47866.83 2017-05-20 12:48:00.000 140 21203.84 167.79 42913.91 47866.81 2017-05-20 12:48:01.000 140 21203.80 167.79 42913.88 47866.78 2017-05-20 12:48:02.000 140 21203.77 167.76 42913.91 47866.75 2017-05-20 12:48:03.000 140 21203.76 167.77 42913.91 47866.76 2017-05-20 12:48:04.000 140 21203.77 167.77 42913.88 47866.73 2017-05-20 12:48:05.000 140 21203.76 167.81 42913.86 47866.71 2017-05-20 12:48:06.000 140 21203.76 167.80 42913.85 47866.69 2017-05-20 12:48:07.000 140 21203.78 167.79 42913.80 47866.69 2017-05-20 12:48:08.000 140 21203.79 167.78 42913.75 47866.70 2017-05-20 12:48:09.000 140 21203.79 167.73 42913.78 47866.65 2017-05-20 12:48:10.000 140 21203.83 167.71 42913.78 47866.67 2017-05-20 12:48:11.000 140 21203.83 167.66 42913.79 47866.68 2017-05-20 12:48:12.000 140 21203.87 167.63 42913.82 47866.71 2017-05-20 12:48:13.000 140 21203.86 167.63 42913.80 47866.67 2017-05-20 12:48:14.000 140 21203.88 167.58 42913.80 47866.71 2017-05-20 12:48:15.000 140 21203.84 167.54 42913.77 47866.67 2017-05-20 12:48:16.000 140 21203.80 167.47 42913.78 47866.68 2017-05-20 12:48:17.000 140 21203.78 167.42 42913.81 47866.67 2017-05-20 12:48:18.000 140 21203.78 167.37 42913.84 47866.72 2017-05-20 12:48:19.000 140 21203.80 167.30 42913.86 47866.68 2017-05-20 12:48:20.000 140 21203.82 167.28 42913.89 47866.71 2017-05-20 12:48:21.000 140 21203.88 167.24 42913.89 47866.76 2017-05-20 12:48:22.000 140 21203.92 167.23 42913.86 47866.80 2017-05-20 12:48:23.000 140 21203.95 167.19 42913.90 47866.80 2017-05-20 12:48:24.000 140 21203.97 167.13 42913.92 47866.81 2017-05-20 12:48:25.000 140 21203.96 167.07 42913.94 47866.81 2017-05-20 12:48:26.000 140 21203.93 167.07 42913.96 47866.85 2017-05-20 12:48:27.000 140 21203.92 167.06 42913.94 47866.84 2017-05-20 12:48:28.000 140 21203.93 167.09 42913.91 47866.83 2017-05-20 12:48:29.000 140 21203.93 167.09 42913.91 47866.81 2017-05-20 12:48:30.000 140 21203.91 167.08 42913.93 47866.84 2017-05-20 12:48:31.000 140 21203.91 167.05 42913.96 47866.83 2017-05-20 12:48:32.000 140 21203.94 167.05 42913.95 47866.79 2017-05-20 12:48:33.000 140 21203.93 167.05 42913.91 47866.82 2017-05-20 12:48:34.000 140 21203.92 167.08 42913.90 47866.80 2017-05-20 12:48:35.000 140 21203.87 167.21 42913.90 47866.79 2017-05-20 12:48:36.000 140 21203.82 167.33 42913.80 47866.75 2017-05-20 12:48:37.000 140 21203.84 167.40 42913.70 47866.66 2017-05-20 12:48:38.000 140 21203.81 167.46 42913.61 47866.57 2017-05-20 12:48:39.000 140 21203.82 167.54 42913.54 47866.54 2017-05-20 12:48:40.000 140 21203.81 167.59 42913.50 47866.44 2017-05-20 12:48:41.000 140 21203.81 167.62 42913.46 47866.39 2017-05-20 12:48:42.000 140 21203.81 167.62 42913.44 47866.34 2017-05-20 12:48:43.000 140 21203.80 167.62 42913.37 47866.29 2017-05-20 12:48:44.000 140 21203.78 167.64 42913.32 47866.21 2017-05-20 12:48:45.000 140 21203.73 167.65 42913.27 47866.22 2017-05-20 12:48:46.000 140 21203.72 167.64 42913.26 47866.14 2017-05-20 12:48:47.000 140 21203.73 167.62 42913.25 47866.15 2017-05-20 12:48:48.000 140 21203.74 167.62 42913.25 47866.13 2017-05-20 12:48:49.000 140 21203.75 167.62 42913.25 47866.15 2017-05-20 12:48:50.000 140 21203.75 167.61 42913.23 47866.09 2017-05-20 12:48:51.000 140 21203.74 167.59 42913.20 47866.13 2017-05-20 12:48:52.000 140 21203.75 167.58 42913.19 47866.13 2017-05-20 12:48:53.000 140 21203.79 167.54 42913.20 47866.12 2017-05-20 12:48:54.000 140 21203.79 167.54 42913.25 47866.14 2017-05-20 12:48:55.000 140 21203.80 167.55 42913.22 47866.15 2017-05-20 12:48:56.000 140 21203.82 167.56 42913.25 47866.17 2017-05-20 12:48:57.000 140 21203.79 167.57 42913.24 47866.16 2017-05-20 12:48:58.000 140 21203.78 167.60 42913.23 47866.16 2017-05-20 12:48:59.000 140 21203.77 167.65 42913.22 47866.13 2017-05-20 12:49:00.000 140 21203.78 167.66 42913.22 47866.15 2017-05-20 12:49:01.000 140 21203.76 167.65 42913.19 47866.11 2017-05-20 12:49:02.000 140 21203.75 167.64 42913.16 47866.08 2017-05-20 12:49:03.000 140 21203.76 167.62 42913.17 47866.07 2017-05-20 12:49:04.000 140 21203.78 167.62 42913.16 47866.07 2017-05-20 12:49:05.000 140 21203.78 167.57 42913.13 47866.07 2017-05-20 12:49:06.000 140 21203.77 167.56 42913.12 47866.04 2017-05-20 12:49:07.000 140 21203.79 167.52 42913.14 47866.05 2017-05-20 12:49:08.000 140 21203.78 167.49 42913.14 47866.06 2017-05-20 12:49:09.000 140 21203.73 167.43 42913.17 47866.07 2017-05-20 12:49:10.000 140 21203.74 167.41 42913.21 47866.10 2017-05-20 12:49:11.000 140 21203.75 167.35 42913.21 47866.09 2017-05-20 12:49:12.000 140 21203.77 167.31 42913.26 47866.16 2017-05-20 12:49:13.000 140 21203.78 167.22 42913.33 47866.13 2017-05-20 12:49:14.000 140 21203.81 167.12 42913.39 47866.26 2017-05-20 12:49:15.000 140 21203.85 167.01 42913.52 47866.28 2017-05-20 12:49:16.000 140 21203.83 166.99 42913.57 47866.38 2017-05-20 12:49:17.000 140 21203.84 166.97 42913.63 47866.46 2017-05-20 12:49:18.000 140 21203.82 166.97 42913.68 47866.53 2017-05-20 12:49:19.000 140 21203.81 167.01 42913.72 47866.55 2017-05-20 12:49:20.000 140 21203.80 166.99 42913.77 47866.55 2017-05-20 12:49:21.000 140 21203.78 166.97 42913.78 47866.57 2017-05-20 12:49:22.000 140 21203.78 167.00 42913.78 47866.63 2017-05-20 12:49:23.000 140 21203.77 167.02 42913.77 47866.60 2017-05-20 12:49:24.000 140 21203.77 167.04 42913.80 47866.62 2017-05-20 12:49:25.000 140 21203.80 167.04 42913.80 47866.63 2017-05-20 12:49:26.000 140 21203.84 167.05 42913.77 47866.62 2017-05-20 12:49:27.000 140 21203.83 167.08 42913.71 47866.57 2017-05-20 12:49:28.000 140 21203.83 167.10 42913.66 47866.59 2017-05-20 12:49:29.000 140 21203.84 167.13 42913.64 47866.55 2017-05-20 12:49:30.000 140 21203.89 167.13 42913.63 47866.54 2017-05-20 12:49:31.000 140 21203.89 167.14 42913.57 47866.49 2017-05-20 12:49:32.000 140 21203.89 167.11 42913.57 47866.49 2017-05-20 12:49:33.000 140 21203.89 167.09 42913.55 47866.43 2017-05-20 12:49:34.000 140 21203.90 167.04 42913.59 47866.49 2017-05-20 12:49:35.000 140 21203.94 166.97 42913.58 47866.47 2017-05-20 12:49:36.000 140 21203.95 166.98 42913.56 47866.50 2017-05-20 12:49:37.000 140 21203.96 166.93 42913.53 47866.48 2017-05-20 12:49:38.000 140 21203.97 166.89 42913.53 47866.49 2017-05-20 12:49:39.000 140 21203.93 166.81 42913.56 47866.49 2017-05-20 12:49:40.000 140 21203.93 166.72 42913.60 47866.52 2017-05-20 12:49:41.000 140 21203.87 166.66 42913.65 47866.55 2017-05-20 12:49:42.000 140 21203.89 166.59 42913.68 47866.52 2017-05-20 12:49:43.000 140 21203.89 166.56 42913.72 47866.56 2017-05-20 12:49:44.000 140 21203.86 166.58 42913.76 47866.61 2017-05-20 12:49:45.000 140 21203.82 166.62 42913.77 47866.60 2017-05-20 12:49:46.000 140 21203.82 166.64 42913.73 47866.59 2017-05-20 12:49:47.000 140 21203.83 166.61 42913.75 47866.55 2017-05-20 12:49:48.000 140 21203.85 166.59 42913.69 47866.55 2017-05-20 12:49:49.000 140 21203.82 166.60 42913.70 47866.59 2017-05-20 12:49:50.000 140 21203.85 166.60 42913.71 47866.60 2017-05-20 12:49:51.000 140 21203.93 166.57 42913.72 47866.59 2017-05-20 12:49:52.000 140 21203.98 166.56 42913.76 47866.64 2017-05-20 12:49:53.000 140 21204.02 166.55 42913.78 47866.69 2017-05-20 12:49:54.000 140 21204.06 166.50 42913.82 47866.75 2017-05-20 12:49:55.000 140 21204.09 166.51 42913.86 47866.75 2017-05-20 12:49:56.000 140 21204.09 166.55 42913.91 47866.84 2017-05-20 12:49:57.000 140 21204.08 166.55 42913.90 47866.82 2017-05-20 12:49:58.000 140 21204.07 166.52 42913.91 47866.87 2017-05-20 12:49:59.000 140 21204.10 166.48 42913.92 47866.87 2017-05-20 12:50:00.000 140 21204.07 166.55 42913.95 47866.92 2017-05-20 12:50:01.000 140 21204.03 166.65 42913.94 47866.91 2017-05-20 12:50:02.000 140 21203.97 166.68 42913.94 47866.89 2017-05-20 12:50:03.000 140 21203.90 166.72 42913.89 47866.84 2017-05-20 12:50:04.000 140 21203.88 166.74 42913.88 47866.79 2017-05-20 12:50:05.000 140 21203.85 166.70 42913.86 47866.73 2017-05-20 12:50:06.000 140 21203.82 166.68 42913.89 47866.73 2017-05-20 12:50:07.000 140 21203.77 166.70 42913.87 47866.71 2017-05-20 12:50:08.000 140 21203.76 166.71 42913.83 47866.71 2017-05-20 12:50:09.000 140 21203.75 166.72 42913.85 47866.67 2017-05-20 12:50:10.000 140 21203.72 166.74 42913.88 47866.68 2017-05-20 12:50:11.000 140 21203.75 166.74 42913.88 47866.68 2017-05-20 12:50:12.000 140 21203.76 166.74 42913.89 47866.71 2017-05-20 12:50:13.000 140 21203.74 166.69 42913.92 47866.70 2017-05-20 12:50:14.000 140 21203.76 166.66 42913.90 47866.72 2017-05-20 12:50:15.000 140 21203.77 166.58 42913.94 47866.72 2017-05-20 12:50:16.000 140 21203.78 166.53 42913.98 47866.81 2017-05-20 12:50:17.000 140 21203.78 166.49 42914.01 47866.83 2017-05-20 12:50:18.000 140 21203.78 166.42 42914.06 47866.86 2017-05-20 12:50:19.000 140 21203.77 166.38 42914.10 47866.90 2017-05-20 12:50:20.000 140 21203.76 166.39 42914.15 47866.98 2017-05-20 12:50:21.000 140 21203.75 166.39 42914.22 47866.97 2017-05-20 12:50:22.000 140 21203.77 166.45 42914.18 47866.97 2017-05-20 12:50:23.000 140 21203.80 166.49 42914.16 47866.99 2017-05-20 12:50:24.000 140 21203.82 166.52 42914.13 47866.98 2017-05-20 12:50:25.000 140 21203.84 166.54 42914.06 47866.95 2017-05-20 12:50:26.000 140 21203.85 166.53 42914.05 47866.94 2017-05-20 12:50:27.000 140 21203.89 166.55 42914.05 47866.90 2017-05-20 12:50:28.000 140 21203.94 166.56 42914.03 47866.92 2017-05-20 12:50:29.000 140 21203.97 166.57 42914.02 47866.86 2017-05-20 12:50:30.000 140 21204.00 166.54 42914.01 47866.88 2017-05-20 12:50:31.000 140 21204.01 166.54 42913.99 47866.91 2017-05-20 12:50:32.000 140 21203.99 166.54 42914.02 47866.91 2017-05-20 12:50:33.000 140 21203.94 166.56 42914.04 47866.88 2017-05-20 12:50:34.000 140 21203.88 166.65 42913.98 47866.86 2017-05-20 12:50:35.000 140 21203.77 166.69 42913.92 47866.80 2017-05-20 12:50:36.000 140 21203.75 166.70 42913.86 47866.74 2017-05-20 12:50:37.000 140 21203.66 166.71 42913.85 47866.69 2017-05-20 12:50:38.000 140 21203.55 166.72 42913.84 47866.62 2017-05-20 12:50:39.000 140 21203.47 166.71 42913.86 47866.57 2017-05-20 12:50:40.000 140 21203.39 166.73 42913.82 47866.50 2017-05-20 12:50:41.000 140 21203.33 166.72 42913.83 47866.49 2017-05-20 12:50:42.000 140 21203.25 166.74 42913.82 47866.44 2017-05-20 12:50:43.000 140 21203.19 166.74 42913.81 47866.40 2017-05-20 12:50:44.000 140 21203.08 166.73 42913.79 47866.33 2017-05-20 12:50:45.000 140 21202.97 166.70 42913.76 47866.29 2017-05-20 12:50:46.000 140 21202.91 166.61 42913.77 47866.27 2017-05-20 12:50:47.000 140 21202.82 166.59 42913.78 47866.20 2017-05-20 12:50:48.000 140 21202.79 166.55 42913.78 47866.21 2017-05-20 12:50:49.000 140 21202.78 166.53 42913.82 47866.22 2017-05-20 12:50:50.000 140 21202.79 166.52 42913.80 47866.21 2017-05-20 12:50:51.000 140 21202.78 166.49 42913.80 47866.18 2017-05-20 12:50:52.000 140 21202.75 166.45 42913.84 47866.21 2017-05-20 12:50:53.000 140 21202.75 166.41 42913.85 47866.17 2017-05-20 12:50:54.000 140 21202.71 166.35 42913.84 47866.19 2017-05-20 12:50:55.000 140 21202.71 166.29 42913.88 47866.19 2017-05-20 12:50:56.000 140 21202.70 166.24 42913.94 47866.23 2017-05-20 12:50:57.000 140 21202.71 166.17 42913.95 47866.24 2017-05-20 12:50:58.000 140 21202.72 166.17 42913.98 47866.27 2017-05-20 12:50:59.000 140 21202.77 166.18 42913.98 47866.29 2017-05-20 12:51:00.000 140 21202.82 166.17 42913.98 47866.36 2017-05-20 12:51:01.000 140 21202.86 166.15 42914.00 47866.33 2017-05-20 12:51:02.000 140 21202.92 166.13 42914.02 47866.39 2017-05-20 12:51:03.000 140 21202.96 166.10 42914.02 47866.41 2017-05-20 12:51:04.000 140 21203.00 166.13 42914.00 47866.43 2017-05-20 12:51:05.000 140 21203.06 166.16 42913.96 47866.43 2017-05-20 12:51:06.000 140 21203.13 166.19 42913.96 47866.49 2017-05-20 12:51:07.000 140 21203.17 166.22 42913.94 47866.49 2017-05-20 12:51:08.000 140 21203.22 166.24 42913.92 47866.52 2017-05-20 12:51:09.000 140 21203.27 166.20 42913.92 47866.50 2017-05-20 12:51:10.000 140 21203.33 166.18 42913.93 47866.53 2017-05-20 12:51:11.000 140 21203.34 166.15 42913.95 47866.54 2017-05-20 12:51:12.000 140 21203.33 166.14 42913.97 47866.62 2017-05-20 12:51:13.000 140 21203.35 166.12 42913.99 47866.60 2017-05-20 12:51:14.000 140 21203.34 166.06 42914.03 47866.63 2017-05-20 12:51:15.000 140 21203.32 166.05 42914.04 47866.59 2017-05-20 12:51:16.000 140 21203.29 166.09 42914.05 47866.62 2017-05-20 12:51:17.000 140 21203.31 166.08 42914.03 47866.63 2017-05-20 12:51:18.000 140 21203.31 166.05 42914.02 47866.62 2017-05-20 12:51:19.000 140 21203.30 166.02 42914.02 47866.59 2017-05-20 12:51:20.000 140 21203.26 166.00 42914.02 47866.62 2017-05-20 12:51:21.000 140 21203.24 165.98 42914.03 47866.59 2017-05-20 12:51:22.000 140 21203.26 165.96 42914.04 47866.60 2017-05-20 12:51:23.000 140 21203.27 165.94 42914.05 47866.61 2017-05-20 12:51:24.000 140 21203.28 165.91 42914.10 47866.63 2017-05-20 12:51:25.000 140 21203.33 165.89 42914.11 47866.68 2017-05-20 12:51:26.000 140 21203.40 165.82 42914.14 47866.71 2017-05-20 12:51:27.000 140 21203.46 165.78 42914.16 47866.78 2017-05-20 12:51:28.000 140 21203.52 165.71 42914.22 47866.79 2017-05-20 12:51:29.000 140 21203.56 165.64 42914.25 47866.85 2017-05-20 12:51:30.000 140 21203.56 165.59 42914.23 47866.91 2017-05-20 12:51:31.000 140 21203.59 165.55 42914.23 47866.91 2017-05-20 12:51:32.000 140 21203.57 165.47 42914.27 47866.95 2017-05-20 12:51:33.000 140 21203.49 165.42 42914.29 47866.95 2017-05-20 12:51:34.000 140 21203.43 165.38 42914.34 47866.96 2017-05-20 12:51:35.000 140 21203.35 165.37 42914.32 47866.90 2017-05-20 12:51:36.000 140 21203.25 165.34 42914.31 47866.91 2017-05-20 12:51:37.000 140 21203.17 165.33 42914.32 47866.88 2017-05-20 12:51:38.000 140 21203.09 165.28 42914.36 47866.86 2017-05-20 12:51:39.000 140 21203.02 165.26 42914.39 47866.78 2017-05-20 12:51:40.000 140 21203.00 165.22 42914.37 47866.79 2017-05-20 12:51:41.000 140 21203.00 165.19 42914.37 47866.79 2017-05-20 12:51:42.000 140 21203.00 165.18 42914.37 47866.76 2017-05-20 12:51:43.000 140 21203.00 165.19 42914.37 47866.79 2017-05-20 12:51:44.000 140 21203.08 165.18 42914.34 47866.80 2017-05-20 12:51:45.000 140 21203.19 165.18 42914.34 47866.82 2017-05-20 12:51:46.000 140 21203.30 165.12 42914.34 47866.85 2017-05-20 12:51:47.000 140 21203.40 165.08 42914.36 47866.88 2017-05-20 12:51:48.000 140 21203.50 165.07 42914.34 47866.94 2017-05-20 12:51:49.000 140 21203.59 165.10 42914.36 47866.98 2017-05-20 12:51:50.000 140 21203.65 165.10 42914.30 47867.04 2017-05-20 12:51:51.000 140 21203.68 165.11 42914.30 47867.06 2017-05-20 12:51:52.000 140 21203.68 165.11 42914.27 47867.04 2017-05-20 12:51:53.000 140 21203.70 165.10 42914.26 47867.05 2017-05-20 12:51:54.000 140 21203.68 165.16 42914.25 47867.02 2017-05-20 12:51:55.000 140 21203.63 165.22 42914.21 47866.98 2017-05-20 12:51:56.000 140 21203.55 165.26 42914.19 47866.95 2017-05-20 12:51:57.000 140 21203.41 165.33 42914.17 47866.88 2017-05-20 12:51:58.000 140 21203.29 165.42 42914.11 47866.78 2017-05-20 12:51:59.000 140 21203.19 165.51 42914.06 47866.68 2017-05-20 12:52:00.000 140 21203.08 165.56 42914.03 47866.61 2017-05-20 12:52:01.000 140 21203.01 165.64 42913.99 47866.52 2017-05-20 12:52:02.000 140 21202.92 165.72 42914.00 47866.50 2017-05-20 12:52:03.000 140 21202.84 165.82 42913.96 47866.42 2017-05-20 12:52:04.000 140 21202.76 165.91 42913.95 47866.37 2017-05-20 12:52:05.000 140 21202.65 166.03 42913.90 47866.27 2017-05-20 12:52:06.000 140 21202.55 166.12 42913.84 47866.24 2017-05-20 12:52:07.000 140 21202.50 166.12 42913.81 47866.10 2017-05-20 12:52:08.000 140 21202.42 166.11 42913.75 47866.06 2017-05-20 12:52:09.000 140 21202.34 166.07 42913.72 47865.97 2017-05-20 12:52:10.000 140 21202.28 165.99 42913.76 47865.90 2017-05-20 12:52:11.000 140 21202.29 165.90 42913.77 47865.91 2017-05-20 12:52:12.000 140 21202.30 165.83 42913.81 47865.93 2017-05-20 12:52:13.000 140 21202.36 165.76 42913.82 47865.94 2017-05-20 12:52:14.000 140 21202.46 165.71 42913.81 47866.00 2017-05-20 12:52:15.000 140 21202.64 165.67 42913.84 47866.08 2017-05-20 12:52:16.000 140 21202.84 165.65 42913.86 47866.17 2017-05-20 12:52:17.000 140 21203.04 165.60 42913.88 47866.25 2017-05-20 12:52:18.000 140 21203.24 165.53 42913.92 47866.37 2017-05-20 12:52:19.000 140 21203.45 165.43 42913.96 47866.47 2017-05-20 12:52:20.000 140 21203.64 165.36 42914.06 47866.65 2017-05-20 12:52:21.000 140 21203.78 165.36 42914.14 47866.78 2017-05-20 12:52:22.000 140 21203.84 165.38 42914.17 47866.90 2017-05-20 12:52:23.000 140 21203.86 165.44 42914.19 47866.97 2017-05-20 12:52:24.000 140 21203.82 165.54 42914.18 47866.97 2017-05-20 12:52:25.000 140 21203.69 165.71 42914.18 47866.96 2017-05-20 12:52:26.000 140 21203.56 165.85 42914.19 47866.95 2017-05-20 12:52:27.000 140 21203.39 166.02 42914.17 47866.84 2017-05-20 12:52:28.000 140 21203.18 166.22 42914.18 47866.80 2017-05-20 12:52:29.000 140 21202.93 166.43 42914.13 47866.66 2017-05-20 12:52:30.000 140 21202.65 166.58 42914.09 47866.52 2017-05-20 12:52:31.000 140 21202.34 166.70 42914.08 47866.35 2017-05-20 12:52:32.000 140 21202.01 166.81 42914.12 47866.23 2017-05-20 12:52:33.000 140 21201.69 166.92 42914.11 47866.07 2017-05-20 12:52:34.000 140 21201.34 166.99 42914.11 47865.94 2017-05-20 12:52:35.000 140 21200.97 167.09 42914.08 47865.76 2017-05-20 12:52:36.000 140 21200.64 167.12 42914.05 47865.63 2017-05-20 12:52:37.000 140 21200.30 167.12 42914.02 47865.42 2017-05-20 12:52:38.000 140 21200.02 167.07 42914.03 47865.29 2017-05-20 12:52:39.000 140 21199.81 166.96 42914.03 47865.13 2017-05-20 12:52:40.000 140 21199.71 166.86 42914.01 47865.06 2017-05-20 12:52:41.000 140 21199.75 166.75 42914.03 47865.00 2017-05-20 12:52:42.000 140 21199.92 166.66 42914.01 47865.04 2017-05-20 12:52:43.000 140 21200.22 166.60 42913.98 47865.13 2017-05-20 12:52:44.000 140 21200.60 166.52 42914.03 47865.26 2017-05-20 12:52:45.000 140 21201.02 166.51 42914.10 47865.44 2017-05-20 12:52:46.000 140 21201.42 166.49 42914.12 47865.65 2017-05-20 12:52:47.000 140 21201.73 166.52 42914.13 47865.84 2017-05-20 12:52:48.000 140 21202.06 166.59 42914.14 47866.06 2017-05-20 12:52:49.000 140 21202.29 166.66 42914.18 47866.18 2017-05-20 12:52:50.000 140 21202.44 166.69 42914.22 47866.31 2017-05-20 12:52:51.000 140 21202.47 166.76 42914.25 47866.37 2017-05-20 12:52:52.000 140 21202.42 166.87 42914.27 47866.43 2017-05-20 12:52:53.000 140 21202.35 166.96 42914.28 47866.45 2017-05-20 12:52:54.000 140 21202.25 167.09 42914.28 47866.42 2017-05-20 12:52:55.000 140 21202.08 167.19 42914.28 47866.33 2017-05-20 12:52:56.000 140 21201.85 167.28 42914.27 47866.27 2017-05-20 12:52:57.000 140 21201.60 167.40 42914.26 47866.15 2017-05-20 12:52:58.000 140 21201.36 167.46 42914.26 47866.05 2017-05-20 12:52:59.000 140 21201.11 167.54 42914.27 47865.94 2017-05-20 12:53:00.000 140 21200.91 167.55 42914.24 47865.83 2017-05-20 12:53:01.000 140 21200.72 167.61 42914.21 47865.71 2017-05-20 12:53:02.000 140 21200.58 167.65 42914.17 47865.62 2017-05-20 12:53:03.000 140 21200.47 167.68 42914.13 47865.57 2017-05-20 12:53:04.000 140 21200.42 167.68 42914.12 47865.46 2017-05-20 12:53:05.000 140 21200.36 167.67 42914.09 47865.40 2017-05-20 12:53:06.000 140 21200.38 167.67 42914.10 47865.37 2017-05-20 12:53:07.000 140 21200.42 167.70 42914.05 47865.37 2017-05-20 12:53:08.000 140 21200.50 167.70 42914.03 47865.34 2017-05-20 12:53:09.000 140 21200.58 167.70 42913.99 47865.34 2017-05-20 12:53:10.000 140 21200.69 167.69 42913.91 47865.35 2017-05-20 12:53:11.000 140 21200.80 167.69 42913.92 47865.40 2017-05-20 12:53:12.000 140 21200.90 167.66 42913.91 47865.40 2017-05-20 12:53:13.000 140 21200.93 167.66 42913.91 47865.46 2017-05-20 12:53:14.000 140 21200.99 167.66 42913.94 47865.45 2017-05-20 12:53:15.000 140 21201.00 167.67 42913.94 47865.49 2017-05-20 12:53:16.000 140 21200.96 167.71 42913.92 47865.50 2017-05-20 12:53:17.000 140 21200.96 167.73 42913.94 47865.50 2017-05-20 12:53:18.000 140 21200.93 167.76 42913.94 47865.50 2017-05-20 12:53:19.000 140 21200.86 167.80 42913.99 47865.49 2017-05-20 12:53:20.000 140 21200.78 167.83 42913.98 47865.48 2017-05-20 12:53:21.000 140 21200.73 167.81 42913.95 47865.46 2017-05-20 12:53:22.000 140 21200.68 167.83 42914.00 47865.42 2017-05-20 12:53:23.000 140 21200.59 167.86 42914.01 47865.38 2017-05-20 12:53:24.000 140 21200.51 167.87 42914.01 47865.39 2017-05-20 12:53:25.000 140 21200.42 167.91 42914.00 47865.32 2017-05-20 12:53:26.000 140 21200.41 168.00 42913.97 47865.31 2017-05-20 12:53:27.000 140 21200.38 168.07 42913.91 47865.24 2017-05-20 12:53:28.000 140 21200.41 168.18 42913.82 47865.23 2017-05-20 12:53:29.000 140 21200.42 168.26 42913.73 47865.15 2017-05-20 12:53:30.000 140 21200.39 168.29 42913.72 47865.10 2017-05-20 12:53:31.000 140 21200.44 168.32 42913.70 47865.06 2017-05-20 12:53:32.000 140 21200.51 168.36 42913.63 47865.03 2017-05-20 12:53:33.000 140 21200.54 168.40 42913.59 47865.02 2017-05-20 12:53:34.000 140 21200.59 168.45 42913.56 47865.01 2017-05-20 12:53:35.000 140 21200.68 168.52 42913.50 47865.01 2017-05-20 12:53:36.000 140 21200.72 168.59 42913.44 47864.99 2017-05-20 12:53:37.000 140 21200.74 168.62 42913.40 47864.96 2017-05-20 12:53:38.000 140 21200.75 168.64 42913.39 47864.94 2017-05-20 12:53:39.000 140 21200.74 168.67 42913.35 47864.91 2017-05-20 12:53:40.000 140 21200.71 168.65 42913.37 47864.91 2017-05-20 12:53:41.000 140 21200.67 168.64 42913.36 47864.86 2017-05-20 12:53:42.000 140 21200.59 168.64 42913.37 47864.86 2017-05-20 12:53:43.000 140 21200.50 168.60 42913.39 47864.83 2017-05-20 12:53:44.000 140 21200.42 168.59 42913.39 47864.79 2017-05-20 12:53:45.000 140 21200.39 168.57 42913.37 47864.76 2017-05-20 12:53:46.000 140 21200.39 168.55 42913.35 47864.77 2017-05-20 12:53:47.000 140 21200.36 168.53 42913.34 47864.72 2017-05-20 12:53:48.000 140 21200.33 168.47 42913.30 47864.71 2017-05-20 12:53:49.000 140 21200.35 168.42 42913.31 47864.64 2017-05-20 12:53:50.000 140 21200.38 168.38 42913.31 47864.66 2017-05-20 12:53:51.000 140 21200.43 168.34 42913.27 47864.66 2017-05-20 12:53:52.000 140 21200.49 168.29 42913.29 47864.69 2017-05-20 12:53:53.000 140 21200.53 168.24 42913.33 47864.74 2017-05-20 12:53:54.000 140 21200.60 168.21 42913.33 47864.78 2017-05-20 12:53:55.000 140 21200.71 168.18 42913.35 47864.81 2017-05-20 12:53:56.000 140 21200.77 168.16 42913.34 47864.87 2017-05-20 12:53:57.000 140 21200.86 168.10 42913.34 47864.88 2017-05-20 12:53:58.000 140 21200.84 168.09 42913.33 47864.92 2017-05-20 12:53:59.000 140 21200.82 168.02 42913.33 47864.92 2017-05-20 12:54:00.000 140 21200.82 167.98 42913.39 47864.95 2017-05-20 12:54:01.000 140 21200.82 167.98 42913.43 47864.94 2017-05-20 12:54:02.000 140 21200.78 167.95 42913.43 47864.99 2017-05-20 12:54:03.000 140 21200.75 167.92 42913.47 47864.96 2017-05-20 12:54:04.000 140 21200.73 167.90 42913.49 47864.97 2017-05-20 12:54:05.000 140 21200.71 167.90 42913.52 47864.99 2017-05-20 12:54:06.000 140 21200.70 167.86 42913.54 47865.04 2017-05-20 12:54:07.000 140 21200.71 167.86 42913.58 47865.03 2017-05-20 12:54:08.000 140 21200.71 167.88 42913.61 47865.10 2017-05-20 12:54:09.000 140 21200.68 167.90 42913.61 47865.08 2017-05-20 12:54:10.000 140 21200.68 167.91 42913.63 47865.09 2017-05-20 12:54:11.000 140 21200.63 167.95 42913.67 47865.07 2017-05-20 12:54:12.000 140 21200.58 168.01 42913.64 47865.07 2017-05-20 12:54:13.000 140 21200.55 168.07 42913.64 47865.05 2017-05-20 12:54:14.000 140 21200.53 168.15 42913.63 47865.03 2017-05-20 12:54:15.000 140 21200.49 168.20 42913.62 47865.00 2017-05-20 12:54:16.000 140 21200.48 168.22 42913.62 47865.01 2017-05-20 12:54:17.000 140 21200.42 168.24 42913.64 47864.97 2017-05-20 12:54:18.000 140 21200.35 168.25 42913.61 47864.96 2017-05-20 12:54:19.000 140 21200.34 168.28 42913.60 47864.95 2017-05-20 12:54:20.000 140 21200.29 168.27 42913.64 47864.97 2017-05-20 12:54:21.000 140 21200.23 168.30 42913.66 47864.92 2017-05-20 12:54:22.000 140 21200.22 168.35 42913.66 47864.92 2017-05-20 12:54:23.000 140 21200.25 168.35 42913.64 47864.91 2017-05-20 12:54:24.000 140 21200.28 168.36 42913.66 47864.92 2017-05-20 12:54:25.000 140 21200.29 168.30 42913.64 47864.92 2017-05-20 12:54:26.000 140 21200.30 168.25 42913.66 47864.94 2017-05-20 12:54:27.000 140 21200.33 168.18 42913.70 47864.96 2017-05-20 12:54:28.000 140 21200.41 168.10 42913.73 47865.01 2017-05-20 12:54:29.000 140 21200.46 168.05 42913.73 47865.05 2017-05-20 12:54:30.000 140 21200.48 168.00 42913.73 47865.10 2017-05-20 12:54:31.000 140 21200.54 167.97 42913.78 47865.15 2017-05-20 12:54:32.000 140 21200.58 167.93 42913.80 47865.18 2017-05-20 12:54:33.000 140 21200.51 168.00 42913.74 47865.21 2017-05-20 12:54:34.000 140 21200.46 168.07 42913.67 47865.13 2017-05-20 12:54:35.000 140 21200.46 168.05 42913.60 47865.07 2017-05-20 12:54:36.000 140 21200.50 168.03 42913.52 47865.00 2017-05-20 12:54:37.000 140 21200.50 168.00 42913.48 47864.91 2017-05-20 12:54:38.000 140 21200.53 167.94 42913.46 47864.88 2017-05-20 12:54:39.000 140 21200.61 167.86 42913.43 47864.88 2017-05-20 12:54:40.000 140 21200.64 167.77 42913.39 47864.89 2017-05-20 12:54:41.000 140 21200.71 167.71 42913.39 47864.91 2017-05-20 12:54:42.000 140 21200.79 167.65 42913.41 47864.95 2017-05-20 12:54:43.000 140 21200.85 167.59 42913.39 47865.00 2017-05-20 12:54:44.000 140 21200.89 167.52 42913.39 47864.99 2017-05-20 12:54:45.000 140 21200.94 167.43 42913.43 47865.01 2017-05-20 12:54:46.000 140 21200.98 167.34 42913.49 47865.07 2017-05-20 12:54:47.000 140 21201.05 167.24 42913.53 47865.14 2017-05-20 12:54:48.000 140 21201.08 167.16 42913.60 47865.21 2017-05-20 12:54:49.000 140 21201.20 167.09 42913.65 47865.26 2017-05-20 12:54:50.000 140 21201.31 167.04 42913.69 47865.33 2017-05-20 12:54:51.000 140 21201.42 167.00 42913.71 47865.41 2017-05-20 12:54:52.000 140 21201.54 166.85 42913.75 47865.46 2017-05-20 12:54:53.000 140 21201.60 166.72 42913.84 47865.57 2017-05-20 12:54:54.000 140 21201.63 166.64 42913.93 47865.68 2017-05-20 12:54:55.000 140 21201.59 166.59 42913.98 47865.73 2017-05-20 12:54:56.000 140 21201.55 166.56 42914.01 47865.82 2017-05-20 12:54:57.000 140 21201.52 166.51 42914.11 47865.87 2017-05-20 12:54:58.000 140 21201.49 166.51 42914.14 47865.87 2017-05-20 12:54:59.000 140 21201.46 166.50 42914.17 47865.89 2017-05-20 12:55:00.000 140 21201.42 166.53 42914.19 47865.89 2017-05-20 12:55:01.000 140 21201.42 166.51 42914.20 47865.90 2017-05-20 12:55:02.000 140 21201.46 166.49 42914.21 47865.90 2017-05-20 12:55:03.000 140 21201.49 166.46 42914.21 47865.92 2017-05-20 12:55:04.000 140 21201.51 166.41 42914.19 47865.95 2017-05-20 12:55:05.000 140 21201.52 166.36 42914.16 47865.96 2017-05-20 12:55:06.000 140 21201.55 166.30 42914.16 47865.97 2017-05-20 12:55:07.000 140 21201.58 166.21 42914.19 47865.94 2017-05-20 12:55:08.000 140 21201.54 166.20 42914.20 47865.99 2017-05-20 12:55:09.000 140 21201.54 166.19 42914.21 47865.98 2017-05-20 12:55:10.000 140 21201.57 166.21 42914.19 47865.99 2017-05-20 12:55:11.000 140 21201.58 166.17 42914.18 47865.99 2017-05-20 12:55:12.000 140 21201.64 166.15 42914.17 47866.00 2017-05-20 12:55:13.000 140 21201.72 166.13 42914.19 47865.97 2017-05-20 12:55:14.000 140 21201.78 166.13 42914.19 47866.07 2017-05-20 12:55:15.000 140 21201.87 166.14 42914.20 47866.07 2017-05-20 12:55:16.000 140 21201.91 166.18 42914.17 47866.09 2017-05-20 12:55:17.000 140 21201.97 166.22 42914.16 47866.13 2017-05-20 12:55:18.000 140 21202.03 166.28 42914.14 47866.13 2017-05-20 12:55:19.000 140 21202.09 166.34 42914.14 47866.15 2017-05-20 12:55:20.000 140 21202.11 166.39 42914.14 47866.22 2017-05-20 12:55:21.000 140 21202.10 166.39 42914.18 47866.20 2017-05-20 12:55:22.000 140 21202.07 166.38 42914.18 47866.22 2017-05-20 12:55:23.000 140 21202.03 166.37 42914.16 47866.17 2017-05-20 12:55:24.000 140 21201.94 166.37 42914.15 47866.18 2017-05-20 12:55:25.000 140 21201.86 166.37 42914.16 47866.13 2017-05-20 12:55:26.000 140 21201.78 166.34 42914.16 47866.11 2017-05-20 12:55:27.000 140 21201.72 166.30 42914.15 47866.07 2017-05-20 12:55:28.000 140 21201.68 166.29 42914.18 47866.04 2017-05-20 12:55:29.000 140 21201.66 166.30 42914.21 47866.01 2017-05-20 12:55:30.000 140 21201.64 166.33 42914.13 47865.99 2017-05-20 12:55:31.000 140 21201.64 166.35 42914.12 47865.96 2017-05-20 12:55:32.000 140 21201.66 166.34 42914.09 47865.97 2017-05-20 12:55:33.000 140 21201.66 166.33 42914.08 47865.95 2017-05-20 12:55:34.000 140 21201.70 166.29 42914.06 47865.97 2017-05-20 12:55:35.000 140 21201.74 166.25 42914.07 47865.95 2017-05-20 12:55:36.000 140 21201.73 166.28 42914.08 47866.00 2017-05-20 12:55:37.000 140 21201.73 166.25 42914.06 47865.99 2017-05-20 12:55:38.000 140 21201.73 166.21 42914.06 47865.98 2017-05-20 12:55:39.000 140 21201.68 166.17 42914.05 47865.94 2017-05-20 12:55:40.000 140 21201.61 166.14 42914.02 47865.92 2017-05-20 12:55:41.000 140 21201.55 166.12 42914.00 47865.85 2017-05-20 12:55:42.000 140 21201.49 166.08 42913.99 47865.84 2017-05-20 12:55:43.000 140 21201.39 166.05 42914.01 47865.78 2017-05-20 12:55:44.000 140 21201.31 166.03 42914.04 47865.77 2017-05-20 12:55:45.000 140 21201.22 166.04 42914.00 47865.69 2017-05-20 12:55:46.000 140 21201.15 166.06 42914.01 47865.69 2017-05-20 12:55:47.000 140 21201.05 166.11 42913.99 47865.60 2017-05-20 12:55:48.000 140 21200.97 166.17 42913.94 47865.55 2017-05-20 12:55:49.000 140 21200.86 166.18 42913.88 47865.47 2017-05-20 12:55:50.000 140 21200.78 166.21 42913.87 47865.40 2017-05-20 12:55:51.000 140 21200.73 166.21 42913.86 47865.36 2017-05-20 12:55:52.000 140 21200.67 166.23 42913.82 47865.30 2017-05-20 12:55:53.000 140 21200.57 166.27 42913.82 47865.27 2017-05-20 12:55:54.000 140 21200.51 166.30 42913.82 47865.20 2017-05-20 12:55:55.000 140 21200.42 166.36 42913.80 47865.19 2017-05-20 12:55:56.000 140 21200.32 166.42 42913.80 47865.12 2017-05-20 12:55:57.000 140 21200.24 166.45 42913.75 47865.10 2017-05-20 12:55:58.000 140 21200.17 166.47 42913.76 47865.02 2017-05-20 12:55:59.000 140 21200.09 166.50 42913.74 47864.99 2017-05-20 12:56:00.000 140 21200.06 166.52 42913.72 47864.94 2017-05-20 12:56:01.000 140 21200.04 166.52 42913.68 47864.90 2017-05-20 12:56:02.000 140 21200.01 166.51 42913.70 47864.86 2017-05-20 12:56:03.000 140 21199.99 166.52 42913.66 47864.84 2017-05-20 12:56:04.000 140 21199.99 166.54 42913.63 47864.84 2017-05-20 12:56:05.000 140 21200.02 166.53 42913.65 47864.83 2017-05-20 12:56:06.000 140 21200.07 166.52 42913.64 47864.83 2017-05-20 12:56:07.000 140 21200.07 166.51 42913.63 47864.81 2017-05-20 12:56:08.000 140 21200.06 166.53 42913.59 47864.82 2017-05-20 12:56:09.000 140 21200.05 166.55 42913.62 47864.82 2017-05-20 12:56:10.000 140 21200.05 166.56 42913.60 47864.79 2017-05-20 12:56:11.000 140 21200.05 166.62 42913.58 47864.77 2017-05-20 12:56:12.000 140 21200.06 166.66 42913.56 47864.80 2017-05-20 12:56:13.000 140 21200.03 166.69 42913.58 47864.74 2017-05-20 12:56:14.000 140 21199.99 166.74 42913.58 47864.75 2017-05-20 12:56:15.000 140 21199.95 166.78 42913.54 47864.73 2017-05-20 12:56:16.000 140 21199.86 166.84 42913.53 47864.68 2017-05-20 12:56:17.000 140 21199.77 166.96 42913.47 47864.61 2017-05-20 12:56:18.000 140 21199.74 167.04 42913.42 47864.55 2017-05-20 12:56:19.000 140 21199.69 167.09 42913.40 47864.48 2017-05-20 12:56:20.000 140 21199.56 167.13 42913.38 47864.41 2017-05-20 12:56:21.000 140 21199.48 167.17 42913.36 47864.35 2017-05-20 12:56:22.000 140 21199.39 167.19 42913.31 47864.25 2017-05-20 12:56:23.000 140 21199.31 167.19 42913.31 47864.21 2017-05-20 12:56:24.000 140 21199.26 167.17 42913.28 47864.17 2017-05-20 12:56:25.000 140 21199.24 167.12 42913.25 47864.11 2017-05-20 12:56:26.000 140 21199.20 167.06 42913.31 47864.13 2017-05-20 12:56:27.000 140 21199.20 167.03 42913.28 47864.11 2017-05-20 12:56:28.000 140 21199.22 166.94 42913.31 47864.11 2017-05-20 12:56:29.000 140 21199.23 166.86 42913.29 47864.11 2017-05-20 12:56:30.000 140 21199.22 166.77 42913.27 47864.15 2017-05-20 12:56:31.000 140 21199.25 166.69 42913.33 47864.11 2017-05-20 12:56:32.000 140 21199.30 166.63 42913.38 47864.18 2017-05-20 12:56:33.000 140 21199.34 166.56 42913.37 47864.20 2017-05-20 12:56:34.000 140 21199.37 166.53 42913.41 47864.28 2017-05-20 12:56:35.000 140 21199.42 166.55 42913.42 47864.29 2017-05-20 12:56:36.000 140 21199.48 166.54 42913.48 47864.36 2017-05-20 12:56:37.000 140 21199.56 166.58 42913.49 47864.39 2017-05-20 12:56:38.000 140 21199.62 166.66 42913.48 47864.44 2017-05-20 12:56:39.000 140 21199.70 166.74 42913.47 47864.50 2017-05-20 12:56:40.000 140 21199.73 166.80 42913.49 47864.50 2017-05-20 12:56:41.000 140 21199.70 166.90 42913.47 47864.53 2017-05-20 12:56:42.000 140 21199.66 166.97 42913.49 47864.52 2017-05-20 12:56:43.000 140 21199.64 167.04 42913.46 47864.49 2017-05-20 12:56:44.000 140 21199.57 167.14 42913.45 47864.47 2017-05-20 12:56:45.000 140 21199.46 167.21 42913.46 47864.45 2017-05-20 12:56:46.000 140 21199.38 167.28 42913.42 47864.38 2017-05-20 12:56:47.000 140 21199.25 167.35 42913.46 47864.35 2017-05-20 12:56:48.000 140 21199.14 167.43 42913.47 47864.30 2017-05-20 12:56:49.000 140 21199.04 167.48 42913.46 47864.24 2017-05-20 12:56:50.000 140 21198.91 167.56 42913.46 47864.23 2017-05-20 12:56:51.000 140 21198.82 167.64 42913.44 47864.14 2017-05-20 12:56:52.000 140 21198.68 167.70 42913.44 47864.11 2017-05-20 12:56:53.000 140 21198.51 167.75 42913.44 47864.04 2017-05-20 12:56:54.000 140 21198.39 167.75 42913.49 47863.98 2017-05-20 12:56:55.000 140 21198.25 167.80 42913.50 47863.88 2017-05-20 12:56:56.000 140 21198.13 167.84 42913.51 47863.85 2017-05-20 12:56:57.000 140 21198.01 167.89 42913.47 47863.79 2017-05-20 12:56:58.000 140 21197.91 167.90 42913.47 47863.76 2017-05-20 12:56:59.000 140 21197.80 167.93 42913.43 47863.73 2017-05-20 12:57:00.000 140 21197.69 167.92 42913.48 47863.68 2017-05-20 12:57:01.000 140 21197.65 167.89 42913.47 47863.61 2017-05-20 12:57:02.000 140 21197.57 167.88 42913.48 47863.62 2017-05-20 12:57:03.000 140 21197.56 167.86 42913.52 47863.59 2017-05-20 12:57:04.000 140 21197.56 167.91 42913.53 47863.60 2017-05-20 12:57:05.000 140 21197.55 167.89 42913.56 47863.59 2017-05-20 12:57:06.000 140 21197.62 167.87 42913.55 47863.66 2017-05-20 12:57:07.000 140 21197.73 167.86 42913.58 47863.66 2017-05-20 12:57:08.000 140 21197.83 167.84 42913.60 47863.72 2017-05-20 12:57:09.000 140 21197.96 167.85 42913.59 47863.80 2017-05-20 12:57:10.000 140 21198.09 167.88 42913.60 47863.82 2017-05-20 12:57:11.000 140 21198.21 167.92 42913.64 47863.89 2017-05-20 12:57:12.000 140 21198.23 167.96 42913.67 47863.99 2017-05-20 12:57:13.000 140 21198.28 167.98 42913.69 47864.01 2017-05-20 12:57:14.000 140 21198.30 167.97 42913.71 47864.09 2017-05-20 12:57:15.000 140 21198.29 167.97 42913.70 47864.09 2017-05-20 12:57:16.000 140 21198.27 167.97 42913.71 47864.09 2017-05-20 12:57:17.000 140 21198.21 167.94 42913.71 47864.07 2017-05-20 12:57:18.000 140 21198.15 167.95 42913.71 47864.02 2017-05-20 12:57:19.000 140 21198.09 167.97 42913.74 47864.03 2017-05-20 12:57:20.000 140 21198.01 168.00 42913.78 47864.06 2017-05-20 12:57:21.000 140 21197.95 167.94 42913.81 47864.04 2017-05-20 12:57:22.000 140 21197.91 167.91 42913.85 47864.04 2017-05-20 12:57:23.000 140 21197.88 167.91 42913.90 47864.08 2017-05-20 12:57:24.000 140 21197.84 167.85 42913.93 47864.08 2017-05-20 12:57:25.000 140 21197.84 167.85 42913.98 47864.10 2017-05-20 12:57:26.000 140 21197.83 167.81 42914.03 47864.14 2017-05-20 12:57:27.000 140 21197.86 167.79 42914.07 47864.16 2017-05-20 12:57:28.000 140 21197.96 167.75 42914.09 47864.26 2017-05-20 12:57:29.000 140 21197.99 167.77 42914.09 47864.27 2017-05-20 12:57:30.000 140 21198.05 167.78 42914.12 47864.31 2017-05-20 12:57:31.000 140 21198.12 167.79 42914.08 47864.33 2017-05-20 12:57:32.000 140 21198.18 167.83 42914.05 47864.40 2017-05-20 12:57:33.000 140 21198.23 167.84 42914.05 47864.33 2017-05-20 12:57:34.000 140 21198.31 167.81 42914.08 47864.39 2017-05-20 12:57:35.000 140 21198.40 167.75 42914.03 47864.39 2017-05-20 12:57:36.000 140 21198.40 167.69 42914.08 47864.46 2017-05-20 12:57:37.000 140 21198.36 167.67 42914.12 47864.45 2017-05-20 12:57:38.000 140 21198.33 167.66 42914.11 47864.45 2017-05-20 12:57:39.000 140 21198.27 167.63 42914.15 47864.44 2017-05-20 12:57:40.000 140 21198.21 167.60 42914.17 47864.43 2017-05-20 12:57:41.000 140 21198.12 167.54 42914.22 47864.43 2017-05-20 12:57:42.000 140 21198.06 167.53 42914.21 47864.44 2017-05-20 12:57:43.000 140 21198.02 167.55 42914.21 47864.43 2017-05-20 12:57:44.000 140 21197.93 167.58 42914.20 47864.42 2017-05-20 12:57:45.000 140 21197.80 167.63 42914.16 47864.35 2017-05-20 12:57:46.000 140 21197.66 167.64 42914.17 47864.32 2017-05-20 12:57:47.000 140 21197.56 167.66 42914.16 47864.21 2017-05-20 12:57:48.000 140 21197.43 167.74 42914.12 47864.12 2017-05-20 12:57:49.000 140 21197.33 167.76 42914.11 47864.04 2017-05-20 12:57:50.000 140 21197.28 167.81 42914.07 47863.95 2017-05-20 12:57:51.000 140 21197.26 167.82 42914.01 47863.91 2017-05-20 12:57:52.000 140 21197.27 167.82 42913.97 47863.92 2017-05-20 12:57:53.000 140 21197.31 167.85 42913.99 47863.88 2017-05-20 12:57:54.000 140 21197.34 167.89 42913.97 47863.89 2017-05-20 12:57:55.000 140 21197.36 167.93 42913.95 47863.88 2017-05-20 12:57:56.000 140 21197.41 167.92 42913.95 47863.91 2017-05-20 12:57:57.000 140 21197.40 167.93 42913.92 47863.88 2017-05-20 12:57:58.000 140 21197.31 167.96 42913.93 47863.86 2017-05-20 12:57:59.000 140 21197.27 167.95 42913.90 47863.84 2017-05-20 12:58:00.000 140 21197.19 167.97 42913.91 47863.80 2017-05-20 12:58:01.000 140 21197.11 167.97 42913.92 47863.77 2017-05-20 12:58:02.000 140 21197.07 167.93 42913.89 47863.73 2017-05-20 12:58:03.000 140 21197.04 167.87 42913.93 47863.71 2017-05-20 12:58:04.000 140 21196.97 167.86 42913.93 47863.73 2017-05-20 12:58:05.000 140 21196.94 167.84 42913.94 47863.68 2017-05-20 12:58:06.000 140 21196.92 167.77 42913.93 47863.64 2017-05-20 12:58:07.000 140 21196.92 167.74 42913.92 47863.66 2017-05-20 12:58:08.000 140 21196.94 167.73 42913.93 47863.65 2017-05-20 12:58:09.000 140 21197.03 167.70 42913.91 47863.67 2017-05-20 12:58:10.000 140 21197.13 167.71 42913.86 47863.67 2017-05-20 12:58:11.000 140 21197.22 167.71 42913.88 47863.73 2017-05-20 12:58:12.000 140 21197.30 167.74 42913.85 47863.78 2017-05-20 12:58:13.000 140 21197.36 167.77 42913.81 47863.76 2017-05-20 12:58:14.000 140 21197.45 167.79 42913.78 47863.76 2017-05-20 12:58:15.000 140 21197.50 167.77 42913.75 47863.78 2017-05-20 12:58:16.000 140 21197.52 167.76 42913.74 47863.79 2017-05-20 12:58:17.000 140 21197.52 167.74 42913.72 47863.75 2017-05-20 12:58:18.000 140 21197.50 167.70 42913.71 47863.75 2017-05-20 12:58:19.000 140 21197.48 167.70 42913.71 47863.73 2017-05-20 12:58:20.000 140 21197.42 167.74 42913.74 47863.71 2017-05-20 12:58:21.000 140 21197.37 167.76 42913.73 47863.72 2017-05-20 12:58:22.000 140 21197.38 167.78 42913.74 47863.71 2017-05-20 12:58:23.000 140 21197.40 167.85 42913.74 47863.68 2017-05-20 12:58:24.000 140 21197.47 167.94 42913.73 47863.72 2017-05-20 12:58:25.000 140 21197.49 168.04 42913.65 47863.70 2017-05-20 12:58:26.000 140 21197.54 168.15 42913.61 47863.67 2017-05-20 12:58:27.000 140 21197.57 168.30 42913.59 47863.66 2017-05-20 12:58:28.000 140 21197.53 168.47 42913.53 47863.63 2017-05-20 12:58:29.000 140 21197.46 168.57 42913.49 47863.59 2017-05-20 12:58:30.000 140 21197.38 168.67 42913.48 47863.51 2017-05-20 12:58:31.000 140 21197.33 168.73 42913.44 47863.45 2017-05-20 12:58:32.000 140 21197.27 168.81 42913.48 47863.47 2017-05-20 12:58:33.000 140 21197.15 168.91 42913.48 47863.40 2017-05-20 12:58:34.000 140 21196.98 169.05 42913.48 47863.37 2017-05-20 12:58:35.000 140 21196.75 169.19 42913.46 47863.29 2017-05-20 12:58:36.000 140 21196.55 169.36 42913.45 47863.17 2017-05-20 12:58:37.000 140 21196.28 169.53 42913.41 47863.07 2017-05-20 12:58:38.000 140 21196.01 169.70 42913.39 47862.92 2017-05-20 12:58:39.000 140 21195.76 169.85 42913.37 47862.77 2017-05-20 12:58:40.000 140 21195.54 169.97 42913.33 47862.68 2017-05-20 12:58:41.000 140 21195.34 170.10 42913.30 47862.53 2017-05-20 12:58:42.000 140 21195.15 170.25 42913.23 47862.39 2017-05-20 12:58:43.000 140 21194.95 170.36 42913.19 47862.26 2017-05-20 12:58:44.000 140 21194.78 170.42 42913.19 47862.14 2017-05-20 12:58:45.000 140 21194.62 170.43 42913.16 47862.03 2017-05-20 12:58:46.000 140 21194.48 170.48 42913.16 47861.95 2017-05-20 12:58:47.000 140 21194.37 170.59 42913.12 47861.85 2017-05-20 12:58:48.000 140 21194.25 170.65 42913.08 47861.78 2017-05-20 12:58:49.000 140 21194.17 170.72 42913.03 47861.72 2017-05-20 12:58:50.000 140 21194.16 170.76 42913.03 47861.68 2017-05-20 12:58:51.000 140 21194.17 170.80 42913.00 47861.63 2017-05-20 12:58:52.000 140 21194.20 170.85 42913.00 47861.61 2017-05-20 12:58:53.000 140 21194.26 170.92 42912.99 47861.62 2017-05-20 12:58:54.000 140 21194.35 171.02 42912.99 47861.68 2017-05-20 12:58:55.000 140 21194.47 171.10 42913.01 47861.73 2017-05-20 12:58:56.000 140 21194.54 171.14 42913.00 47861.75 2017-05-20 12:58:57.000 140 21194.58 171.17 42913.02 47861.77 2017-05-20 12:58:58.000 140 21194.58 171.21 42913.05 47861.83 2017-05-20 12:58:59.000 140 21194.57 171.27 42913.09 47861.86 2017-05-20 12:59:00.000 140 21194.55 171.36 42913.12 47861.87 2017-05-20 12:59:01.000 140 21194.46 171.43 42913.16 47861.89 2017-05-20 12:59:02.000 140 21194.37 171.50 42913.18 47861.90 2017-05-20 12:59:03.000 140 21194.21 171.60 42913.19 47861.87 2017-05-20 12:59:04.000 140 21194.03 171.71 42913.20 47861.81 2017-05-20 12:59:05.000 140 21193.86 171.77 42913.20 47861.73 2017-05-20 12:59:06.000 140 21193.65 171.85 42913.21 47861.65 2017-05-20 12:59:07.000 140 21193.44 171.92 42913.22 47861.55 2017-05-20 12:59:08.000 140 21193.22 171.97 42913.22 47861.46 2017-05-20 12:59:09.000 140 21193.00 171.96 42913.17 47861.37 2017-05-20 12:59:10.000 140 21192.81 171.93 42913.13 47861.25 2017-05-20 12:59:11.000 140 21192.59 171.88 42913.09 47861.14 2017-05-20 12:59:12.000 140 21192.44 171.87 42913.03 47860.99 2017-05-20 12:59:13.000 140 21192.31 171.82 42913.01 47860.90 2017-05-20 12:59:14.000 140 21192.22 171.74 42912.94 47860.79 2017-05-20 12:59:15.000 140 21192.15 171.67 42912.89 47860.70 2017-05-20 12:59:16.000 140 21192.18 171.61 42912.90 47860.67 2017-05-20 12:59:17.000 140 21192.26 171.55 42912.88 47860.64 2017-05-20 12:59:18.000 140 21192.40 171.48 42912.85 47860.67 2017-05-20 12:59:19.000 140 21192.61 171.45 42912.86 47860.71 2017-05-20 12:59:20.000 140 21192.85 171.46 42912.87 47860.80 2017-05-20 12:59:21.000 140 21193.06 171.46 42912.86 47860.91 2017-05-20 12:59:22.000 140 21193.27 171.47 42912.87 47860.99 2017-05-20 12:59:23.000 140 21193.50 171.46 42912.87 47861.09 2017-05-20 12:59:24.000 140 21193.71 171.47 42912.87 47861.20 2017-05-20 12:59:25.000 140 21193.87 171.46 42912.87 47861.29 2017-05-20 12:59:26.000 140 21194.00 171.43 42912.90 47861.40 2017-05-20 12:59:27.000 140 21194.08 171.42 42912.94 47861.44 2017-05-20 12:59:28.000 140 21194.14 171.43 42912.95 47861.53 2017-05-20 12:59:29.000 140 21194.17 171.47 42912.96 47861.57 2017-05-20 12:59:30.000 140 21194.19 171.47 42912.93 47861.55 2017-05-20 12:59:31.000 140 21194.19 171.48 42912.90 47861.54 2017-05-20 12:59:32.000 140 21194.23 171.48 42912.92 47861.57 2017-05-20 12:59:33.000 140 21194.25 171.48 42912.91 47861.58 2017-05-20 12:59:34.000 140 21194.30 171.49 42912.94 47861.57 2017-05-20 12:59:35.000 140 21194.39 171.48 42912.99 47861.64 2017-05-20 12:59:36.000 140 21194.44 171.48 42913.00 47861.71 2017-05-20 12:59:37.000 140 21194.50 171.48 42913.00 47861.70 2017-05-20 12:59:38.000 140 21194.52 171.45 42913.03 47861.77 2017-05-20 12:59:39.000 140 21194.56 171.44 42913.03 47861.82 2017-05-20 12:59:40.000 140 21194.62 171.44 42913.06 47861.84 2017-05-20 12:59:41.000 140 21194.67 171.45 42913.05 47861.86 2017-05-20 12:59:42.000 140 21194.74 171.39 42913.03 47861.89 2017-05-20 12:59:43.000 140 21194.83 171.37 42913.02 47861.91 2017-05-20 12:59:44.000 140 21194.86 171.38 42913.02 47861.92 2017-05-20 12:59:45.000 140 21194.91 171.37 42913.03 47861.97 2017-05-20 12:59:46.000 140 21194.97 171.39 42913.02 47861.98 2017-05-20 12:59:47.000 140 21195.03 171.38 42913.02 47861.97 2017-05-20 12:59:48.000 140 21195.09 171.34 42912.98 47861.98 2017-05-20 12:59:49.000 140 21195.16 171.28 42912.96 47861.98 2017-05-20 12:59:50.000 140 21195.26 171.21 42912.96 47862.01 2017-05-20 12:59:51.000 140 21195.35 171.14 42912.96 47862.07 2017-05-20 12:59:52.000 140 21195.44 171.05 42913.01 47862.12 2017-05-20 12:59:53.000 140 21195.52 170.96 42913.00 47862.15 2017-05-20 12:59:54.000 140 21195.58 170.89 42913.04 47862.23 2017-05-20 12:59:55.000 140 21195.68 170.83 42913.10 47862.26 2017-05-20 12:59:56.000 140 21195.77 170.81 42913.12 47862.35 2017-05-20 12:59:57.000 140 21195.90 170.76 42913.15 47862.42 2017-05-20 12:59:58.000 140 21195.99 170.76 42913.18 47862.47 2017-05-20 12:59:59.000 140 21196.04 170.78 42913.16 47862.54 2017-05-20 13:00:00.000 140 21196.11 170.76 42913.14 47862.61 2017-05-20 13:00:01.000 140 21196.15 170.75 42913.17 47862.63 2017-05-20 13:00:02.000 140 21196.17 170.70 42913.18 47862.64 2017-05-20 13:00:03.000 140 21196.17 170.71 42913.21 47862.65 2017-05-20 13:00:04.000 140 21196.23 170.71 42913.23 47862.72 2017-05-20 13:00:05.000 140 21196.28 170.69 42913.23 47862.75 2017-05-20 13:00:06.000 140 21196.33 170.67 42913.19 47862.76 2017-05-20 13:00:07.000 140 21196.33 170.65 42913.19 47862.79 2017-05-20 13:00:08.000 140 21196.36 170.62 42913.19 47862.76 2017-05-20 13:00:09.000 140 21196.42 170.64 42913.17 47862.79 2017-05-20 13:00:10.000 140 21196.51 170.60 42913.16 47862.78 2017-05-20 13:00:11.000 140 21196.58 170.55 42913.14 47862.82 2017-05-20 13:00:12.000 140 21196.65 170.48 42913.11 47862.82 2017-05-20 13:00:13.000 140 21196.73 170.41 42913.15 47862.85 2017-05-20 13:00:14.000 140 21196.81 170.32 42913.20 47862.92 2017-05-20 13:00:15.000 140 21196.88 170.24 42913.18 47862.95 2017-05-20 13:00:16.000 140 21197.00 170.20 42913.19 47863.03 2017-05-20 13:00:17.000 140 21197.10 170.14 42913.21 47863.04 2017-05-20 13:00:18.000 140 21197.19 170.11 42913.22 47863.12 2017-05-20 13:00:19.000 140 21197.29 170.12 42913.19 47863.17 2017-05-20 13:00:20.000 140 21197.38 170.13 42913.19 47863.19 2017-05-20 13:00:21.000 140 21197.50 170.14 42913.17 47863.23 2017-05-20 13:00:22.000 140 21197.63 170.18 42913.14 47863.23 2017-05-20 13:00:23.000 140 21197.71 170.17 42913.16 47863.31 2017-05-20 13:00:24.000 140 21197.77 170.22 42913.18 47863.33 2017-05-20 13:00:25.000 140 21197.80 170.28 42913.21 47863.40 2017-05-20 13:00:26.000 140 21197.87 170.34 42913.21 47863.43 2017-05-20 13:00:27.000 140 21197.88 170.40 42913.21 47863.48 2017-05-20 13:00:28.000 140 21197.87 170.45 42913.24 47863.50 2017-05-20 13:00:29.000 140 21197.85 170.43 42913.27 47863.52 2017-05-20 13:00:30.000 140 21197.81 170.42 42913.26 47863.53 2017-05-20 13:00:31.000 140 21197.72 170.38 42913.30 47863.49 2017-05-20 13:00:32.000 140 21197.60 170.36 42913.31 47863.44 2017-05-20 13:00:33.000 140 21197.47 170.35 42913.31 47863.43 2017-05-20 13:00:34.000 140 21197.36 170.35 42913.32 47863.38 2017-05-20 13:00:35.000 140 21197.30 170.32 42913.30 47863.34 2017-05-20 13:00:36.000 140 21197.21 170.29 42913.31 47863.29 2017-05-20 13:00:37.000 140 21197.12 170.28 42913.29 47863.22 2017-05-20 13:00:38.000 140 21197.08 170.24 42913.30 47863.23 2017-05-20 13:00:39.000 140 21197.10 170.20 42913.32 47863.18 2017-05-20 13:00:40.000 140 21197.10 170.20 42913.30 47863.19 2017-05-20 13:00:41.000 140 21197.13 170.16 42913.28 47863.22 2017-05-20 13:00:42.000 140 21197.17 170.10 42913.32 47863.20 2017-05-20 13:00:43.000 140 21197.20 170.08 42913.30 47863.24 2017-05-20 13:00:44.000 140 21197.34 170.05 42913.32 47863.28 2017-05-20 13:00:45.000 140 21197.44 170.02 42913.35 47863.34 2017-05-20 13:00:46.000 140 21197.53 170.03 42913.31 47863.39 2017-05-20 13:00:47.000 140 21197.57 170.04 42913.31 47863.40 2017-05-20 13:00:48.000 140 21197.67 170.06 42913.33 47863.48 2017-05-20 13:00:49.000 140 21197.75 170.05 42913.34 47863.51 2017-05-20 13:00:50.000 140 21197.81 170.04 42913.38 47863.54 2017-05-20 13:00:51.000 140 21197.86 170.03 42913.39 47863.61 2017-05-20 13:00:52.000 140 21197.87 169.99 42913.38 47863.60 2017-05-20 13:00:53.000 140 21197.84 169.97 42913.38 47863.61 2017-05-20 13:00:54.000 140 21197.80 169.93 42913.40 47863.58 2017-05-20 13:00:55.000 140 21197.78 169.85 42913.38 47863.57 2017-05-20 13:00:56.000 140 21197.70 169.78 42913.38 47863.54 2017-05-20 13:00:57.000 140 21197.68 169.67 42913.39 47863.55 2017-05-20 13:00:58.000 140 21197.68 169.61 42913.37 47863.49 2017-05-20 13:00:59.000 140 21197.71 169.55 42913.39 47863.53 2017-05-20 13:01:00.000 140 21197.80 169.45 42913.34 47863.53 2017-05-20 13:01:01.000 140 21197.90 169.35 42913.35 47863.57 2017-05-20 13:01:02.000 140 21198.03 169.17 42913.36 47863.59 2017-05-20 13:01:03.000 140 21198.17 169.03 42913.34 47863.66 2017-05-20 13:01:04.000 140 21198.29 168.86 42913.39 47863.69 2017-05-20 13:01:05.000 140 21198.43 168.67 42913.42 47863.80 2017-05-20 13:01:06.000 140 21198.60 168.51 42913.41 47863.88 2017-05-20 13:01:07.000 140 21198.77 168.37 42913.43 47864.00 2017-05-20 13:01:08.000 140 21198.92 168.26 42913.46 47864.06 2017-05-20 13:01:09.000 140 21199.09 168.14 42913.51 47864.18 2017-05-20 13:01:10.000 140 21199.31 168.02 42913.53 47864.28 2017-05-20 13:01:11.000 140 21199.46 167.94 42913.56 47864.36 2017-05-20 13:01:12.000 140 21199.64 167.86 42913.59 47864.48 2017-05-20 13:01:13.000 140 21199.85 167.78 42913.61 47864.55 2017-05-20 13:01:14.000 140 21199.99 167.69 42913.65 47864.69 2017-05-20 13:01:15.000 140 21200.17 167.63 42913.66 47864.75 2017-05-20 13:01:16.000 140 21200.38 167.56 42913.65 47864.86 2017-05-20 13:01:17.000 140 21200.56 167.48 42913.65 47864.94 2017-05-20 13:01:18.000 140 21200.77 167.46 42913.65 47865.04 2017-05-20 13:01:19.000 140 21201.00 167.38 42913.66 47865.14 2017-05-20 13:01:20.000 140 21201.22 167.35 42913.63 47865.25 2017-05-20 13:01:21.000 140 21201.42 167.29 42913.64 47865.32 2017-05-20 13:01:22.000 140 21201.55 167.19 42913.67 47865.42 2017-05-20 13:01:23.000 140 21201.64 167.13 42913.67 47865.49 2017-05-20 13:01:24.000 140 21201.68 167.10 42913.69 47865.57 2017-05-20 13:01:25.000 140 21201.69 167.02 42913.73 47865.57 2017-05-20 13:01:26.000 140 21201.71 166.99 42913.72 47865.65 2017-05-20 13:01:27.000 140 21201.71 166.98 42913.79 47865.64 2017-05-20 13:01:28.000 140 21201.70 166.95 42913.79 47865.70 2017-05-20 13:01:29.000 140 21201.64 166.96 42913.83 47865.68 2017-05-20 13:01:30.000 140 21201.60 166.92 42913.86 47865.66 2017-05-20 13:01:31.000 140 21201.48 166.87 42913.87 47865.64 2017-05-20 13:01:32.000 140 21201.33 166.85 42913.87 47865.64 2017-05-20 13:01:33.000 140 21201.20 166.87 42913.84 47865.57 2017-05-20 13:01:34.000 140 21201.09 166.87 42913.88 47865.52 2017-05-20 13:01:35.000 140 21200.95 166.87 42913.86 47865.43 2017-05-20 13:01:36.000 140 21200.82 166.85 42913.85 47865.37 2017-05-20 13:01:37.000 140 21200.68 166.83 42913.84 47865.33 2017-05-20 13:01:38.000 140 21200.62 166.81 42913.85 47865.26 2017-05-20 13:01:39.000 140 21200.55 166.75 42913.85 47865.22 2017-05-20 13:01:40.000 140 21200.52 166.72 42913.86 47865.19 2017-05-20 13:01:41.000 140 21200.54 166.71 42913.84 47865.17 2017-05-20 13:01:42.000 140 21200.53 166.73 42913.85 47865.18 2017-05-20 13:01:43.000 140 21200.56 166.75 42913.87 47865.23 2017-05-20 13:01:44.000 140 21200.58 166.80 42913.87 47865.21 2017-05-20 13:01:45.000 140 21200.59 166.83 42913.88 47865.25 2017-05-20 13:01:46.000 140 21200.56 166.87 42913.89 47865.28 2017-05-20 13:01:47.000 140 21200.53 166.85 42913.95 47865.26 2017-05-20 13:01:48.000 140 21200.48 166.86 42913.98 47865.26 2017-05-20 13:01:49.000 140 21200.45 166.87 42914.00 47865.28 2017-05-20 13:01:50.000 140 21200.43 166.82 42914.00 47865.32 2017-05-20 13:01:51.000 140 21200.40 166.81 42914.03 47865.32 2017-05-20 13:01:52.000 140 21200.42 166.81 42914.05 47865.33 2017-05-20 13:01:53.000 140 21200.40 166.79 42914.08 47865.33 2017-05-20 13:01:54.000 140 21200.42 166.74 42914.08 47865.36 2017-05-20 13:01:55.000 140 21200.42 166.71 42914.07 47865.36 2017-05-20 13:01:56.000 140 21200.42 166.71 42914.11 47865.39 2017-05-20 13:01:57.000 140 21200.42 166.74 42914.10 47865.40 2017-05-20 13:01:58.000 140 21200.34 166.85 42914.10 47865.39 2017-05-20 13:01:59.000 140 21200.28 166.99 42914.02 47865.33 2017-05-20 13:02:00.000 140 21200.19 167.13 42913.97 47865.26 2017-05-20 13:02:01.000 140 21200.10 167.23 42913.94 47865.18 2017-05-20 13:02:02.000 140 21200.09 167.32 42913.93 47865.11 2017-05-20 13:02:03.000 140 21200.04 167.40 42913.85 47865.08 2017-05-20 13:02:04.000 140 21199.97 167.49 42913.78 47865.01 2017-05-20 13:02:05.000 140 21199.92 167.59 42913.79 47864.98 2017-05-20 13:02:06.000 140 21199.86 167.64 42913.82 47864.93 2017-05-20 13:02:07.000 140 21199.78 167.70 42913.81 47864.89 2017-05-20 13:02:08.000 140 21199.72 167.74 42913.80 47864.86 2017-05-20 13:02:09.000 140 21199.62 167.75 42913.81 47864.84 2017-05-20 13:02:10.000 140 21199.54 167.76 42913.79 47864.78 2017-05-20 13:02:11.000 140 21199.46 167.77 42913.79 47864.74 2017-05-20 13:02:12.000 140 21199.40 167.73 42913.82 47864.70 2017-05-20 13:02:13.000 140 21199.32 167.73 42913.84 47864.66 2017-05-20 13:02:14.000 140 21199.28 167.72 42913.83 47864.69 2017-05-20 13:02:15.000 140 21199.20 167.71 42913.90 47864.63 2017-05-20 13:02:16.000 140 21199.18 167.73 42913.90 47864.64 2017-05-20 13:02:17.000 140 21199.18 167.81 42913.90 47864.64 2017-05-20 13:02:18.000 140 21199.12 167.84 42913.88 47864.62 2017-05-20 13:02:19.000 140 21199.12 167.89 42913.88 47864.63 2017-05-20 13:02:20.000 140 21199.08 167.94 42913.91 47864.60 2017-05-20 13:02:21.000 140 21199.04 168.03 42913.95 47864.62 2017-05-20 13:02:22.000 140 21199.00 168.11 42913.96 47864.63 2017-05-20 13:02:23.000 140 21198.90 168.18 42913.96 47864.62 2017-05-20 13:02:24.000 140 21198.79 168.25 42914.00 47864.60 2017-05-20 13:02:25.000 140 21198.66 168.34 42914.01 47864.57 2017-05-20 13:02:26.000 140 21198.56 168.42 42914.05 47864.55 2017-05-20 13:02:27.000 140 21198.44 168.54 42914.06 47864.51 2017-05-20 13:02:28.000 140 21198.31 168.64 42914.10 47864.46 2017-05-20 13:02:29.000 140 21198.16 168.73 42914.06 47864.39 2017-05-20 13:02:30.000 140 21198.06 168.82 42914.08 47864.36 2017-05-20 13:02:31.000 140 21197.95 168.89 42914.05 47864.29 2017-05-20 13:02:32.000 140 21197.88 168.95 42914.06 47864.27 2017-05-20 13:02:33.000 140 21197.85 168.98 42914.07 47864.20 2017-05-20 13:02:34.000 140 21197.81 169.00 42914.04 47864.21 2017-05-20 13:02:35.000 140 21197.79 169.04 42914.01 47864.17 2017-05-20 13:02:36.000 140 21197.76 169.06 42914.00 47864.13 2017-05-20 13:02:37.000 140 21197.77 169.07 42914.03 47864.11 2017-05-20 13:02:38.000 140 21197.77 169.05 42914.03 47864.16 2017-05-20 13:02:39.000 140 21197.75 169.04 42914.04 47864.15 2017-05-20 13:02:40.000 140 21197.73 169.02 42914.07 47864.18 2017-05-20 13:02:41.000 140 21197.71 169.00 42914.07 47864.12 2017-05-20 13:02:42.000 140 21197.70 168.94 42914.10 47864.19 2017-05-20 13:02:43.000 140 21197.67 168.86 42914.11 47864.18 2017-05-20 13:02:44.000 140 21197.69 168.81 42914.16 47864.19 2017-05-20 13:02:45.000 140 21197.72 168.78 42914.19 47864.23 2017-05-20 13:02:46.000 140 21197.76 168.73 42914.22 47864.27 2017-05-20 13:02:47.000 140 21197.81 168.67 42914.23 47864.30 2017-05-20 13:02:48.000 140 21197.86 168.61 42914.26 47864.34 2017-05-20 13:02:49.000 140 21197.94 168.53 42914.24 47864.36 2017-05-20 13:02:50.000 140 21198.02 168.47 42914.25 47864.44 2017-05-20 13:02:51.000 140 21198.09 168.41 42914.28 47864.47 2017-05-20 13:02:52.000 140 21198.16 168.37 42914.28 47864.51 2017-05-20 13:02:53.000 140 21198.21 168.34 42914.30 47864.56 2017-05-20 13:02:54.000 140 21198.30 168.31 42914.27 47864.58 2017-05-20 13:02:55.000 140 21198.35 168.33 42914.24 47864.58 2017-05-20 13:02:56.000 140 21198.36 168.39 42914.24 47864.60 2017-05-20 13:02:57.000 140 21198.44 168.41 42914.18 47864.58 2017-05-20 13:02:58.000 140 21198.52 168.40 42914.16 47864.59 2017-05-20 13:02:59.000 140 21198.62 168.41 42914.10 47864.60 2017-05-20 13:03:00.000 140 21198.71 168.45 42914.12 47864.63 2017-05-20 13:03:01.000 140 21198.75 168.48 42914.10 47864.66 2017-05-20 13:03:02.000 140 21198.73 168.52 42914.10 47864.64 2017-05-20 13:03:03.000 140 21198.69 168.52 42914.08 47864.59 2017-05-20 13:03:04.000 140 21198.65 168.51 42914.04 47864.56 2017-05-20 13:03:05.000 140 21198.58 168.51 42914.04 47864.53 2017-05-20 13:03:06.000 140 21198.47 168.48 42914.05 47864.52 2017-05-20 13:03:07.000 140 21198.38 168.44 42914.06 47864.45 2017-05-20 13:03:08.000 140 21198.30 168.36 42914.05 47864.42 2017-05-20 13:03:09.000 140 21198.25 168.31 42914.06 47864.40 2017-05-20 13:03:10.000 140 21198.20 168.28 42914.11 47864.43 2017-05-20 13:03:11.000 140 21198.22 168.22 42914.15 47864.41 2017-05-20 13:03:12.000 140 21198.25 168.17 42914.13 47864.44 2017-05-20 13:03:13.000 140 21198.29 168.16 42914.13 47864.47 2017-05-20 13:03:14.000 140 21198.40 168.15 42914.15 47864.48 2017-05-20 13:03:15.000 140 21198.49 168.20 42914.15 47864.54 2017-05-20 13:03:16.000 140 21198.54 168.25 42914.12 47864.57 2017-05-20 13:03:17.000 140 21198.62 168.30 42914.14 47864.58 2017-05-20 13:03:18.000 140 21198.70 168.40 42914.11 47864.64 2017-05-20 13:03:19.000 140 21198.67 168.51 42914.11 47864.62 2017-05-20 13:03:20.000 140 21198.63 168.61 42914.08 47864.61 2017-05-20 13:03:21.000 140 21198.59 168.71 42914.06 47864.60 2017-05-20 13:03:22.000 140 21198.49 168.81 42914.08 47864.59 2017-05-20 13:03:23.000 140 21198.35 168.93 42914.08 47864.50 2017-05-20 13:03:24.000 140 21198.20 169.02 42914.06 47864.45 2017-05-20 13:03:25.000 140 21198.07 169.15 42914.06 47864.39 2017-05-20 13:03:26.000 140 21197.96 169.28 42914.08 47864.31 2017-05-20 13:03:27.000 140 21197.81 169.39 42914.07 47864.24 2017-05-20 13:03:28.000 140 21197.69 169.48 42913.98 47864.17 2017-05-20 13:03:29.000 140 21197.60 169.55 42913.99 47864.07 2017-05-20 13:03:30.000 140 21197.54 169.64 42913.99 47864.04 2017-05-20 13:03:31.000 140 21197.49 169.74 42913.97 47863.97 2017-05-20 13:03:32.000 140 21197.45 169.85 42913.91 47863.97 2017-05-20 13:03:33.000 140 21197.46 169.93 42913.89 47863.90 2017-05-20 13:03:34.000 140 21197.51 169.97 42913.89 47863.87 2017-05-20 13:03:35.000 140 21197.53 170.02 42913.89 47863.89 2017-05-20 13:03:36.000 140 21197.51 170.10 42913.90 47863.89 2017-05-20 13:03:37.000 140 21197.53 170.19 42913.83 47863.89 2017-05-20 13:03:38.000 140 21197.52 170.28 42913.79 47863.85 2017-05-20 13:03:39.000 140 21197.51 170.36 42913.75 47863.83 2017-05-20 13:03:40.000 140 21197.46 170.43 42913.72 47863.80 2017-05-20 13:03:41.000 140 21197.37 170.49 42913.72 47863.78 2017-05-20 13:03:42.000 140 21197.29 170.51 42913.68 47863.71 2017-05-20 13:03:43.000 140 21197.17 170.55 42913.68 47863.62 2017-05-20 13:03:44.000 140 21197.05 170.56 42913.68 47863.59 2017-05-20 13:03:45.000 140 21196.88 170.52 42913.65 47863.49 2017-05-20 13:03:46.000 140 21196.77 170.48 42913.64 47863.41 2017-05-20 13:03:47.000 140 21196.68 170.44 42913.66 47863.35 2017-05-20 13:03:48.000 140 21196.60 170.38 42913.64 47863.31 2017-05-20 13:03:49.000 140 21196.61 170.36 42913.61 47863.28 2017-05-20 13:03:50.000 140 21196.62 170.28 42913.65 47863.28 2017-05-20 13:03:51.000 140 21196.68 170.26 42913.65 47863.28 2017-05-20 13:03:52.000 140 21196.82 170.26 42913.63 47863.35 2017-05-20 13:03:53.000 140 21196.98 170.24 42913.67 47863.40 2017-05-20 13:03:54.000 140 21197.11 170.24 42913.69 47863.43 2017-05-20 13:03:55.000 140 21197.26 170.22 42913.67 47863.51 2017-05-20 13:03:56.000 140 21197.42 170.19 42913.67 47863.56 2017-05-20 13:03:57.000 140 21197.49 170.18 42913.66 47863.60 2017-05-20 13:03:58.000 140 21197.56 170.13 42913.67 47863.68 2017-05-20 13:03:59.000 140 21197.65 170.08 42913.65 47863.71 2017-05-20 13:04:00.000 140 21197.68 169.97 42913.67 47863.70 2017-05-20 13:04:01.000 140 21197.64 169.89 42913.68 47863.74 2017-05-20 13:04:02.000 140 21197.61 169.80 42913.70 47863.73 2017-05-20 13:04:03.000 140 21197.60 169.69 42913.73 47863.77 2017-05-20 13:04:04.000 140 21197.59 169.62 42913.74 47863.77 2017-05-20 13:04:05.000 140 21197.59 169.52 42913.77 47863.78 2017-05-20 13:04:06.000 140 21197.58 169.46 42913.79 47863.81 2017-05-20 13:04:07.000 140 21197.61 169.41 42913.81 47863.83 2017-05-20 13:04:08.000 140 21197.66 169.32 42913.84 47863.83 2017-05-20 13:04:09.000 140 21197.76 169.29 42913.85 47863.88 2017-05-20 13:04:10.000 140 21197.90 169.29 42913.84 47863.91 2017-05-20 13:04:11.000 140 21198.05 169.29 42913.81 47863.99 2017-05-20 13:04:12.000 140 21198.21 169.31 42913.79 47864.07 2017-05-20 13:04:13.000 140 21198.33 169.26 42913.80 47864.13 2017-05-20 13:04:14.000 140 21198.45 169.23 42913.80 47864.17 2017-05-20 13:04:15.000 140 21198.48 169.24 42913.81 47864.22 2017-05-20 13:04:16.000 140 21198.56 169.26 42913.79 47864.26 2017-05-20 13:04:17.000 140 21198.60 169.27 42913.81 47864.25 2017-05-20 13:04:18.000 140 21198.59 169.27 42913.79 47864.28 2017-05-20 13:04:19.000 140 21198.51 169.25 42913.77 47864.24 2017-05-20 13:04:20.000 140 21198.44 169.25 42913.79 47864.25 2017-05-20 13:04:21.000 140 21198.37 169.22 42913.78 47864.17 2017-05-20 13:04:22.000 140 21198.29 169.20 42913.79 47864.17 2017-05-20 13:04:23.000 140 21198.20 169.17 42913.79 47864.09 2017-05-20 13:04:24.000 140 21198.15 169.15 42913.80 47864.08 2017-05-20 13:04:25.000 140 21198.07 169.14 42913.78 47864.06 2017-05-20 13:04:26.000 140 21198.05 169.12 42913.79 47864.05 2017-05-20 13:04:27.000 140 21198.04 169.08 42913.77 47864.03 2017-05-20 13:04:28.000 140 21198.11 169.03 42913.77 47864.04 2017-05-20 13:04:29.000 140 21198.21 169.02 42913.78 47864.06 2017-05-20 13:04:30.000 140 21198.33 169.02 42913.81 47864.10 2017-05-20 13:04:31.000 140 21198.45 169.00 42913.79 47864.16 2017-05-20 13:04:32.000 140 21198.63 168.99 42913.80 47864.23 2017-05-20 13:04:33.000 140 21198.80 168.98 42913.78 47864.30 2017-05-20 13:04:34.000 140 21198.95 168.99 42913.77 47864.36 2017-05-20 13:04:35.000 140 21199.14 168.94 42913.77 47864.43 2017-05-20 13:04:36.000 140 21199.28 168.89 42913.76 47864.52 2017-05-20 13:04:37.000 140 21199.36 168.84 42913.76 47864.52 2017-05-20 13:04:38.000 140 21199.38 168.81 42913.78 47864.60 2017-05-20 13:04:39.000 140 21199.43 168.75 42913.79 47864.61 2017-05-20 13:04:40.000 140 21199.42 168.68 42913.83 47864.64 2017-05-20 13:04:41.000 140 21199.40 168.61 42913.88 47864.64 2017-05-20 13:04:42.000 140 21199.32 168.54 42913.94 47864.68 2017-05-20 13:04:43.000 140 21199.27 168.48 42914.00 47864.71 2017-05-20 13:04:44.000 140 21199.18 168.46 42914.01 47864.72 2017-05-20 13:04:45.000 140 21199.07 168.43 42914.03 47864.70 2017-05-20 13:04:46.000 140 21198.94 168.42 42914.07 47864.70 2017-05-20 13:04:47.000 140 21198.89 168.39 42914.08 47864.65 2017-05-20 13:04:48.000 140 21198.81 168.35 42914.06 47864.66 2017-05-20 13:04:49.000 140 21198.76 168.32 42914.03 47864.60 2017-05-20 13:04:50.000 140 21198.74 168.26 42914.05 47864.55 2017-05-20 13:04:51.000 140 21198.77 168.21 42914.06 47864.59 2017-05-20 13:04:52.000 140 21198.81 168.17 42914.04 47864.58 2017-05-20 13:04:53.000 140 21198.83 168.12 42914.05 47864.59 2017-05-20 13:04:54.000 140 21198.90 168.06 42914.06 47864.59 2017-05-20 13:04:55.000 140 21198.98 167.99 42914.04 47864.62 2017-05-20 13:04:56.000 140 21199.06 167.91 42914.07 47864.73 2017-05-20 13:04:57.000 140 21199.18 167.82 42914.12 47864.76 2017-05-20 13:04:58.000 140 21199.27 167.80 42914.12 47864.83 2017-05-20 13:04:59.000 140 21199.35 167.76 42914.16 47864.89 2017-05-20 13:05:00.000 140 21199.42 167.75 42914.19 47864.96 2017-05-20 13:05:01.000 140 21199.49 167.75 42914.22 47864.98 2017-05-20 13:05:02.000 140 21199.55 167.77 42914.20 47865.05 2017-05-20 13:05:03.000 140 21199.54 167.81 42914.20 47865.05 2017-05-20 13:05:04.000 140 21199.55 167.81 42914.21 47865.08 2017-05-20 13:05:05.000 140 21199.53 167.85 42914.20 47865.06 2017-05-20 13:05:06.000 140 21199.51 167.86 42914.22 47865.06 2017-05-20 13:05:07.000 140 21199.48 167.84 42914.23 47865.05 2017-05-20 13:05:08.000 140 21199.45 167.82 42914.24 47865.06 2017-05-20 13:05:09.000 140 21199.38 167.82 42914.30 47865.06 2017-05-20 13:05:10.000 140 21199.37 167.83 42914.29 47865.04 2017-05-20 13:05:11.000 140 21199.34 167.84 42914.28 47865.05 2017-05-20 13:05:12.000 140 21199.30 167.82 42914.30 47865.05 2017-05-20 13:05:13.000 140 21199.28 167.77 42914.30 47865.05 2017-05-20 13:05:14.000 140 21199.26 167.72 42914.33 47865.05 2017-05-20 13:05:15.000 140 21199.34 167.66 42914.36 47865.04 2017-05-20 13:05:16.000 140 21199.39 167.67 42914.33 47865.07 2017-05-20 13:05:17.000 140 21199.47 167.69 42914.29 47865.13 2017-05-20 13:05:18.000 140 21199.55 167.71 42914.24 47865.09 2017-05-20 13:05:19.000 140 21199.67 167.71 42914.24 47865.12 2017-05-20 13:05:20.000 140 21199.78 167.70 42914.21 47865.14 2017-05-20 13:05:21.000 140 21199.87 167.69 42914.19 47865.16 2017-05-20 13:05:22.000 140 21199.95 167.67 42914.20 47865.21 2017-05-20 13:05:23.000 140 21200.06 167.62 42914.22 47865.26 2017-05-20 13:05:24.000 140 21200.17 167.59 42914.19 47865.32 2017-05-20 13:05:25.000 140 21200.23 167.57 42914.24 47865.39 2017-05-20 13:05:26.000 140 21200.31 167.56 42914.30 47865.44 2017-05-20 13:05:27.000 140 21200.33 167.53 42914.29 47865.49 2017-05-20 13:05:28.000 140 21200.32 167.51 42914.33 47865.53 2017-05-20 13:05:29.000 140 21200.27 167.49 42914.33 47865.49 2017-05-20 13:05:30.000 140 21200.21 167.51 42914.37 47865.54 2017-05-20 13:05:31.000 140 21200.12 167.51 42914.42 47865.52 2017-05-20 13:05:32.000 140 21200.07 167.51 42914.42 47865.52 2017-05-20 13:05:33.000 140 21200.01 167.51 42914.38 47865.50 2017-05-20 13:05:34.000 140 21199.96 167.45 42914.41 47865.48 2017-05-20 13:05:35.000 140 21199.92 167.38 42914.43 47865.45 2017-05-20 13:05:36.000 140 21199.84 167.35 42914.45 47865.46 2017-05-20 13:05:37.000 140 21199.78 167.31 42914.48 47865.39 2017-05-20 13:05:38.000 140 21199.74 167.31 42914.48 47865.42 2017-05-20 13:05:39.000 140 21199.70 167.34 42914.43 47865.38 2017-05-20 13:05:40.000 140 21199.69 167.33 42914.40 47865.36 2017-05-20 13:05:41.000 140 21199.73 167.26 42914.39 47865.33 2017-05-20 13:05:42.000 140 21199.77 167.20 42914.37 47865.33 2017-05-20 13:05:43.000 140 21199.82 167.12 42914.39 47865.32 2017-05-20 13:05:44.000 140 21199.88 167.04 42914.40 47865.38 2017-05-20 13:05:45.000 140 21199.95 166.98 42914.45 47865.41 2017-05-20 13:05:46.000 140 21200.00 166.95 42914.50 47865.50 2017-05-20 13:05:47.000 140 21200.06 166.98 42914.47 47865.54 2017-05-20 13:05:48.000 140 21200.14 166.98 42914.49 47865.60 2017-05-20 13:05:49.000 140 21200.19 167.01 42914.46 47865.57 2017-05-20 13:05:50.000 140 21200.17 167.10 42914.43 47865.62 2017-05-20 13:05:51.000 140 21200.19 167.16 42914.37 47865.54 2017-05-20 13:05:52.000 140 21200.25 167.20 42914.34 47865.56 2017-05-20 13:05:53.000 140 21200.26 167.22 42914.33 47865.50 2017-05-20 13:05:54.000 140 21200.31 167.21 42914.32 47865.48 2017-05-20 13:05:55.000 140 21200.35 167.21 42914.29 47865.53 2017-05-20 13:05:56.000 140 21200.41 167.18 42914.25 47865.50 2017-05-20 13:05:57.000 140 21200.46 167.16 42914.29 47865.54 2017-05-20 13:05:58.000 140 21200.51 167.12 42914.30 47865.56 2017-05-20 13:05:59.000 140 21200.56 167.11 42914.30 47865.58 2017-05-20 13:06:00.000 140 21200.59 167.09 42914.32 47865.64 2017-05-20 13:06:01.000 140 21200.62 167.11 42914.31 47865.65 2017-05-20 13:06:02.000 140 21200.71 167.07 42914.33 47865.66 2017-05-20 13:06:03.000 140 21200.78 166.99 42914.31 47865.68 2017-05-20 13:06:04.000 140 21200.82 166.95 42914.35 47865.72 2017-05-20 13:06:05.000 140 21200.83 166.88 42914.35 47865.74 2017-05-20 13:06:06.000 140 21200.85 166.83 42914.37 47865.78 2017-05-20 13:06:07.000 140 21200.82 166.75 42914.41 47865.81 2017-05-20 13:06:08.000 140 21200.78 166.70 42914.45 47865.84 2017-05-20 13:06:09.000 140 21200.77 166.65 42914.50 47865.86 2017-05-20 13:06:10.000 140 21200.76 166.59 42914.56 47865.88 2017-05-20 13:06:11.000 140 21200.74 166.54 42914.61 47865.91 2017-05-20 13:06:12.000 140 21200.69 166.46 42914.64 47865.96 2017-05-20 13:06:13.000 140 21200.63 166.40 42914.71 47865.99 2017-05-20 13:06:14.000 140 21200.59 166.36 42914.77 47866.02 2017-05-20 13:06:15.000 140 21200.58 166.32 42914.78 47866.04 2017-05-20 13:06:16.000 140 21200.56 166.30 42914.81 47866.06 2017-05-20 13:06:17.000 140 21200.51 166.24 42914.85 47866.08 2017-05-20 13:06:18.000 140 21200.52 166.18 42914.87 47866.07 2017-05-20 13:06:19.000 140 21200.46 166.15 42914.91 47866.09 2017-05-20 13:06:20.000 140 21200.44 166.10 42914.93 47866.10 2017-05-20 13:06:21.000 140 21200.46 165.98 42915.01 47866.10 2017-05-20 13:06:22.000 140 21200.48 165.89 42915.04 47866.15 2017-05-20 13:06:23.000 140 21200.47 165.82 42915.07 47866.18 2017-05-20 13:06:24.000 140 21200.44 165.80 42915.08 47866.25 2017-05-20 13:06:25.000 140 21200.41 165.73 42915.13 47866.26 2017-05-20 13:06:26.000 140 21200.40 165.69 42915.17 47866.27 2017-05-20 13:06:27.000 140 21200.38 165.65 42915.19 47866.31 2017-05-20 13:06:28.000 140 21200.34 165.63 42915.21 47866.34 2017-05-20 13:06:29.000 140 21200.33 165.63 42915.20 47866.35 2017-05-20 13:06:30.000 140 21200.29 165.62 42915.19 47866.34 2017-05-20 13:06:31.000 140 21200.24 165.60 42915.20 47866.31 2017-05-20 13:06:32.000 140 21200.17 165.60 42915.18 47866.28 2017-05-20 13:06:33.000 140 21200.08 165.56 42915.19 47866.21 2017-05-20 13:06:34.000 140 21200.02 165.56 42915.16 47866.18 2017-05-20 13:06:35.000 140 21199.97 165.58 42915.15 47866.17 2017-05-20 13:06:36.000 140 21199.93 165.58 42915.14 47866.11 2017-05-20 13:06:37.000 140 21199.85 165.60 42915.13 47866.09 2017-05-20 13:06:38.000 140 21199.77 165.62 42915.14 47866.06 2017-05-20 13:06:39.000 140 21199.68 165.62 42915.16 47866.02 2017-05-20 13:06:40.000 140 21199.61 165.59 42915.15 47865.97 2017-05-20 13:06:41.000 140 21199.55 165.63 42915.13 47865.93 2017-05-20 13:06:42.000 140 21199.47 165.62 42915.12 47865.92 2017-05-20 13:06:43.000 140 21199.41 165.66 42915.10 47865.88 2017-05-20 13:06:44.000 140 21199.32 165.74 42915.08 47865.84 2017-05-20 13:06:45.000 140 21199.28 165.80 42915.04 47865.76 2017-05-20 13:06:46.000 140 21199.24 165.83 42915.03 47865.71 2017-05-20 13:06:47.000 140 21199.17 165.87 42915.00 47865.66 2017-05-20 13:06:48.000 140 21199.16 165.89 42914.97 47865.61 2017-05-20 13:06:49.000 140 21199.13 165.89 42914.95 47865.57 2017-05-20 13:06:50.000 140 21199.10 165.86 42914.95 47865.55 2017-05-20 13:06:51.000 140 21199.09 165.81 42914.96 47865.54 2017-05-20 13:06:52.000 140 21199.12 165.74 42914.96 47865.52 2017-05-20 13:06:53.000 140 21199.20 165.70 42914.95 47865.60 2017-05-20 13:06:54.000 140 21199.25 165.66 42914.96 47865.60 2017-05-20 13:06:55.000 140 21199.31 165.60 42915.01 47865.67 2017-05-20 13:06:56.000 140 21199.35 165.55 42915.01 47865.64 2017-05-20 13:06:57.000 140 21199.35 165.52 42915.04 47865.73 2017-05-20 13:06:58.000 140 21199.40 165.52 42915.07 47865.75 2017-05-20 13:06:59.000 140 21199.42 165.57 42915.09 47865.77 2017-05-20 13:07:00.000 140 21199.45 165.60 42915.11 47865.79 2017-05-20 13:07:01.000 140 21199.45 165.63 42915.11 47865.84 2017-05-20 13:07:02.000 140 21199.46 165.66 42915.08 47865.82 2017-05-20 13:07:03.000 140 21199.42 165.71 42915.10 47865.85 2017-05-20 13:07:04.000 140 21199.35 165.75 42915.10 47865.82 2017-05-20 13:07:05.000 140 21199.30 165.75 42915.12 47865.81 2017-05-20 13:07:06.000 140 21199.24 165.80 42915.12 47865.76 2017-05-20 13:07:07.000 140 21199.19 165.85 42915.16 47865.75 2017-05-20 13:07:08.000 140 21199.08 165.91 42915.12 47865.72 2017-05-20 13:07:09.000 140 21199.02 165.92 42915.13 47865.68 2017-05-20 13:07:10.000 140 21198.92 165.91 42915.13 47865.63 2017-05-20 13:07:11.000 140 21198.88 165.95 42915.13 47865.61 2017-05-20 13:07:12.000 140 21198.85 166.01 42915.10 47865.61 2017-05-20 13:07:13.000 140 21198.82 166.04 42915.12 47865.58 2017-05-20 13:07:14.000 140 21198.79 166.09 42915.08 47865.55 2017-05-20 13:07:15.000 140 21198.76 166.11 42915.08 47865.52 2017-05-20 13:07:16.000 140 21198.72 166.15 42915.06 47865.49 2017-05-20 13:07:17.000 140 21198.67 166.21 42915.04 47865.45 2017-05-20 13:07:18.000 140 21198.63 166.27 42915.02 47865.44 2017-05-20 13:07:19.000 140 21198.59 166.33 42915.01 47865.39 2017-05-20 13:07:20.000 140 21198.52 166.36 42915.00 47865.40 2017-05-20 13:07:21.000 140 21198.48 166.42 42915.01 47865.33 2017-05-20 13:07:22.000 140 21198.43 166.48 42914.97 47865.28 2017-05-20 13:07:23.000 140 21198.41 166.56 42914.94 47865.27 2017-05-20 13:07:24.000 140 21198.38 166.60 42914.92 47865.21 2017-05-20 13:07:25.000 140 21198.39 166.62 42914.90 47865.18 2017-05-20 13:07:26.000 140 21198.38 166.63 42914.90 47865.15 2017-05-20 13:07:27.000 140 21198.34 166.65 42914.91 47865.18 2017-05-20 13:07:28.000 140 21198.30 166.69 42914.92 47865.14 2017-05-20 13:07:29.000 140 21198.34 166.76 42914.90 47865.13 2017-05-20 13:07:30.000 140 21198.34 166.81 42914.89 47865.13 2017-05-20 13:07:31.000 140 21198.37 166.87 42914.89 47865.10 2017-05-20 13:07:32.000 140 21198.35 166.94 42914.88 47865.14 2017-05-20 13:07:33.000 140 21198.37 166.96 42914.87 47865.13 2017-05-20 13:07:34.000 140 21198.42 167.01 42914.89 47865.14 2017-05-20 13:07:35.000 140 21198.45 167.05 42914.85 47865.15 2017-05-20 13:07:36.000 140 21198.45 167.08 42914.85 47865.16 2017-05-20 13:07:37.000 140 21198.48 167.09 42914.89 47865.17 2017-05-20 13:07:38.000 140 21198.48 167.12 42914.90 47865.17 2017-05-20 13:07:39.000 140 21198.48 167.12 42914.91 47865.17 2017-05-20 13:07:40.000 140 21198.49 167.12 42914.89 47865.17 2017-05-20 13:07:41.000 140 21198.39 167.09 42914.89 47865.15 2017-05-20 13:07:42.000 140 21198.30 167.10 42914.90 47865.13 2017-05-20 13:07:43.000 140 21198.23 167.12 42914.92 47865.10 2017-05-20 13:07:44.000 140 21198.12 167.16 42914.89 47865.09 2017-05-20 13:07:45.000 140 21198.00 167.20 42914.85 47864.99 2017-05-20 13:07:46.000 140 21197.89 167.20 42914.81 47864.92 2017-05-20 13:07:47.000 140 21197.83 167.21 42914.78 47864.85 2017-05-20 13:07:48.000 140 21197.78 167.24 42914.73 47864.79 2017-05-20 13:07:49.000 140 21197.69 167.24 42914.70 47864.72 2017-05-20 13:07:50.000 140 21197.66 167.26 42914.63 47864.68 2017-05-20 13:07:51.000 140 21197.66 167.27 42914.58 47864.61 2017-05-20 13:07:52.000 140 21197.66 167.29 42914.53 47864.56 2017-05-20 13:07:53.000 140 21197.68 167.26 42914.46 47864.52 2017-05-20 13:07:54.000 140 21197.66 167.22 42914.45 47864.50 2017-05-20 13:07:55.000 140 21197.68 167.13 42914.43 47864.48 2017-05-20 13:07:56.000 140 21197.73 167.05 42914.45 47864.47 2017-05-20 13:07:57.000 140 21197.77 166.98 42914.50 47864.47 2017-05-20 13:07:58.000 140 21197.78 166.93 42914.53 47864.54 2017-05-20 13:07:59.000 140 21197.78 166.86 42914.53 47864.53 2017-05-20 13:08:00.000 140 21197.78 166.77 42914.55 47864.57 2017-05-20 13:08:01.000 140 21197.72 166.68 42914.59 47864.58 2017-05-20 13:08:02.000 140 21197.59 166.53 42914.61 47864.54 2017-05-20 13:08:03.000 140 21197.46 166.41 42914.61 47864.54 2017-05-20 13:08:04.000 140 21197.49 166.36 42914.63 47864.52 2017-05-20 13:08:05.000 140 21197.50 166.39 42914.69 47864.50 2017-05-20 13:08:06.000 140 21197.48 166.41 42914.73 47864.56 2017-05-20 13:08:07.000 140 21197.46 166.38 42914.77 47864.62 2017-05-20 13:08:08.000 140 21197.44 166.38 42914.80 47864.64 2017-05-20 13:08:09.000 140 21197.42 166.39 42914.83 47864.66 2017-05-20 13:08:10.000 140 21197.41 166.40 42914.85 47864.68 2017-05-20 13:08:11.000 140 21197.41 166.41 42914.86 47864.68 2017-05-20 13:08:12.000 140 21197.41 166.38 42914.82 47864.72 2017-05-20 13:08:13.000 140 21197.42 166.39 42914.85 47864.69 2017-05-20 13:08:14.000 140 21197.50 166.36 42914.84 47864.73 2017-05-20 13:08:15.000 140 21197.52 166.41 42914.81 47864.71 2017-05-20 13:08:16.000 140 21197.56 166.43 42914.78 47864.69 2017-05-20 13:08:17.000 140 21197.57 166.46 42914.74 47864.71 2017-05-20 13:08:18.000 140 21197.52 166.47 42914.72 47864.66 2017-05-20 13:08:19.000 140 21197.46 166.43 42914.68 47864.64 2017-05-20 13:08:20.000 140 21197.39 166.36 42914.67 47864.56 2017-05-20 13:08:21.000 140 21197.31 166.34 42914.64 47864.51 2017-05-20 13:08:22.000 140 21197.25 166.29 42914.59 47864.46 2017-05-20 13:08:23.000 140 21197.20 166.29 42914.58 47864.39 2017-05-20 13:08:24.000 140 21197.20 166.34 42914.55 47864.34 2017-05-20 13:08:25.000 140 21197.24 166.40 42914.53 47864.32 2017-05-20 13:08:26.000 140 21197.28 166.44 42914.55 47864.34 2017-05-20 13:08:27.000 140 21197.28 166.48 42914.62 47864.39 2017-05-20 13:08:28.000 140 21197.27 166.49 42914.66 47864.41 2017-05-20 13:08:29.000 140 21197.25 166.50 42914.67 47864.43 2017-05-20 13:08:30.000 140 21197.24 166.49 42914.70 47864.48 2017-05-20 13:08:31.000 140 21197.18 166.47 42914.73 47864.47 2017-05-20 13:08:32.000 140 21197.13 166.46 42914.75 47864.46 2017-05-20 13:08:33.000 140 21197.09 166.49 42914.78 47864.49 2017-05-20 13:08:34.000 140 21197.08 166.50 42914.80 47864.43 2017-05-20 13:08:35.000 140 21197.03 166.52 42914.82 47864.49 2017-05-20 13:08:36.000 140 21197.04 166.50 42914.81 47864.46 2017-05-20 13:08:37.000 140 21197.05 166.53 42914.79 47864.46 2017-05-20 13:08:38.000 140 21197.05 166.52 42914.80 47864.48 2017-05-20 13:08:39.000 140 21197.04 166.55 42914.82 47864.50 2017-05-20 13:08:40.000 140 21197.08 166.60 42914.82 47864.50 2017-05-20 13:08:41.000 140 21197.12 166.62 42914.75 47864.49 2017-05-20 13:08:42.000 140 21197.12 166.66 42914.72 47864.50 2017-05-20 13:08:43.000 140 21197.11 166.65 42914.70 47864.49 2017-05-20 13:08:44.000 140 21197.10 166.67 42914.70 47864.45 2017-05-20 13:08:45.000 140 21197.11 166.64 42914.72 47864.43 2017-05-20 13:08:46.000 140 21197.08 166.65 42914.71 47864.43 2017-05-20 13:08:47.000 140 21197.03 166.65 42914.70 47864.44 2017-05-20 13:08:48.000 140 21196.92 166.65 42914.74 47864.40 2017-05-20 13:08:49.000 140 21196.86 166.65 42914.75 47864.41 2017-05-20 13:08:50.000 140 21196.74 166.65 42914.76 47864.35 2017-05-20 13:08:51.000 140 21196.63 166.63 42914.73 47864.31 2017-05-20 13:08:52.000 140 21196.56 166.60 42914.73 47864.26 2017-05-20 13:08:53.000 140 21196.42 166.61 42914.74 47864.22 2017-05-20 13:08:54.000 140 21196.32 166.61 42914.73 47864.17 2017-05-20 13:08:55.000 140 21196.24 166.62 42914.69 47864.10 2017-05-20 13:08:56.000 140 21196.17 166.65 42914.70 47864.05 2017-05-20 13:08:57.000 140 21196.15 166.71 42914.69 47864.00 2017-05-20 13:08:58.000 140 21196.12 166.74 42914.66 47863.99 2017-05-20 13:08:59.000 140 21196.08 166.80 42914.63 47863.95 2017-05-20 13:09:00.000 140 21196.06 166.88 42914.60 47863.91 2017-05-20 13:09:01.000 140 21196.00 166.92 42914.58 47863.89 2017-05-20 13:09:02.000 140 21195.91 166.93 42914.54 47863.84 2017-05-20 13:09:03.000 140 21195.81 166.92 42914.51 47863.77 2017-05-20 13:09:04.000 140 21195.71 166.93 42914.47 47863.72 2017-05-20 13:09:05.000 140 21195.65 166.93 42914.46 47863.66 2017-05-20 13:09:06.000 140 21195.63 166.98 42914.43 47863.59 2017-05-20 13:09:07.000 140 21195.57 167.02 42914.40 47863.56 2017-05-20 13:09:08.000 140 21195.54 167.03 42914.37 47863.53 2017-05-20 13:09:09.000 140 21195.50 167.05 42914.34 47863.51 2017-05-20 13:09:10.000 140 21195.52 167.09 42914.35 47863.47 2017-05-20 13:09:11.000 140 21195.51 167.10 42914.36 47863.45 2017-05-20 13:09:12.000 140 21195.49 167.13 42914.38 47863.51 2017-05-20 13:09:13.000 140 21195.49 167.13 42914.42 47863.45 2017-05-20 13:09:14.000 140 21195.52 167.13 42914.41 47863.48 2017-05-20 13:09:15.000 140 21195.51 167.13 42914.43 47863.46 2017-05-20 13:09:16.000 140 21195.52 167.14 42914.45 47863.52 2017-05-20 13:09:17.000 140 21195.54 167.18 42914.41 47863.50 2017-05-20 13:09:18.000 140 21195.56 167.25 42914.40 47863.53 2017-05-20 13:09:19.000 140 21195.54 167.33 42914.39 47863.51 2017-05-20 13:09:20.000 140 21195.49 167.32 42914.38 47863.50 2017-05-20 13:09:21.000 140 21195.46 167.28 42914.37 47863.45 2017-05-20 13:09:22.000 140 21195.48 167.20 42914.38 47863.45 2017-05-20 13:09:23.000 140 21195.48 167.10 42914.45 47863.47 2017-05-20 13:09:24.000 140 21195.47 167.01 42914.50 47863.51 2017-05-20 13:09:25.000 140 21195.44 166.96 42914.57 47863.58 2017-05-20 13:09:26.000 140 21195.43 166.95 42914.64 47863.60 2017-05-20 13:09:27.000 140 21195.40 166.96 42914.62 47863.63 2017-05-20 13:09:28.000 140 21195.39 166.95 42914.64 47863.65 2017-05-20 13:09:29.000 140 21195.40 166.91 42914.66 47863.66 2017-05-20 13:09:30.000 140 21195.39 166.90 42914.67 47863.68 2017-05-20 13:09:31.000 140 21195.42 166.93 42914.63 47863.68 2017-05-20 13:09:32.000 140 21195.47 166.95 42914.66 47863.71 2017-05-20 13:09:33.000 140 21195.51 166.94 42914.61 47863.70 2017-05-20 13:09:34.000 140 21195.53 166.91 42914.63 47863.71 2017-05-20 13:09:35.000 140 21195.53 166.89 42914.63 47863.73 2017-05-20 13:09:36.000 140 21195.54 166.92 42914.59 47863.71 2017-05-20 13:09:37.000 140 21195.51 166.94 42914.60 47863.69 2017-05-20 13:09:38.000 140 21195.51 166.93 42914.61 47863.68 2017-05-20 13:09:39.000 140 21195.50 166.91 42914.62 47863.68 2017-05-20 13:09:40.000 140 21195.46 166.99 42914.60 47863.66 2017-05-20 13:09:41.000 140 21195.39 167.06 42914.57 47863.64 2017-05-20 13:09:42.000 140 21195.32 167.06 42914.55 47863.63 2017-05-20 13:09:43.000 140 21195.22 167.07 42914.56 47863.54 2017-05-20 13:09:44.000 140 21195.10 167.08 42914.61 47863.51 2017-05-20 13:09:45.000 140 21194.96 167.07 42914.64 47863.47 2017-05-20 13:09:46.000 140 21194.84 167.15 42914.68 47863.44 2017-05-20 13:09:47.000 140 21194.72 167.19 42914.68 47863.38 2017-05-20 13:09:48.000 140 21194.60 167.24 42914.68 47863.37 2017-05-20 13:09:49.000 140 21194.53 167.31 42914.66 47863.32 2017-05-20 13:09:50.000 140 21194.42 167.40 42914.66 47863.30 2017-05-20 13:09:51.000 140 21194.38 167.48 42914.62 47863.26 2017-05-20 13:09:52.000 140 21194.31 167.51 42914.60 47863.22 2017-05-20 13:09:53.000 140 21194.23 167.57 42914.62 47863.17 2017-05-20 13:09:54.000 140 21194.16 167.61 42914.63 47863.14 2017-05-20 13:09:55.000 140 21194.07 167.64 42914.58 47863.07 2017-05-20 13:09:56.000 140 21194.02 167.63 42914.56 47863.03 2017-05-20 13:09:57.000 140 21193.99 167.66 42914.53 47862.97 2017-05-20 13:09:58.000 140 21193.96 167.71 42914.45 47862.94 2017-05-20 13:09:59.000 140 21194.01 167.66 42914.41 47862.88 2017-05-20 13:10:00.000 140 21194.11 167.58 42914.38 47862.86 2017-05-20 13:10:01.000 140 21194.27 167.49 42914.35 47862.88 2017-05-20 13:10:02.000 140 21194.43 167.37 42914.39 47862.98 2017-05-20 13:10:03.000 140 21194.59 167.27 42914.39 47863.04 2017-05-20 13:10:04.000 140 21194.75 167.20 42914.40 47863.12 2017-05-20 13:10:05.000 140 21194.90 167.15 42914.42 47863.21 2017-05-20 13:10:06.000 140 21195.03 167.13 42914.49 47863.29 2017-05-20 13:10:07.000 140 21195.19 167.13 42914.50 47863.40 2017-05-20 13:10:08.000 140 21195.35 167.16 42914.51 47863.48 2017-05-20 13:10:09.000 140 21195.47 167.21 42914.50 47863.56 2017-05-20 13:10:10.000 140 21195.54 167.29 42914.53 47863.58 2017-05-20 13:10:11.000 140 21195.54 167.39 42914.54 47863.62 2017-05-20 13:10:12.000 140 21195.53 167.48 42914.54 47863.65 2017-05-20 13:10:13.000 140 21195.46 167.57 42914.52 47863.61 2017-05-20 13:10:14.000 140 21195.34 167.67 42914.49 47863.58 2017-05-20 13:10:15.000 140 21195.18 167.74 42914.47 47863.48 2017-05-20 13:10:16.000 140 21195.02 167.82 42914.45 47863.44 2017-05-20 13:10:17.000 140 21194.81 167.90 42914.45 47863.33 2017-05-20 13:10:18.000 140 21194.58 167.98 42914.46 47863.22 2017-05-20 13:10:19.000 140 21194.37 168.04 42914.46 47863.13 2017-05-20 13:10:20.000 140 21194.17 168.10 42914.43 47863.03 2017-05-20 13:10:21.000 140 21193.98 168.18 42914.42 47862.98 2017-05-20 13:10:22.000 140 21193.86 168.22 42914.42 47862.88 2017-05-20 13:10:23.000 140 21193.75 168.26 42914.43 47862.79 2017-05-20 13:10:24.000 140 21193.65 168.31 42914.42 47862.77 2017-05-20 13:10:25.000 140 21193.59 168.30 42914.45 47862.73 2017-05-20 13:10:26.000 140 21193.58 168.28 42914.45 47862.70 2017-05-20 13:10:27.000 140 21193.58 168.26 42914.44 47862.67 2017-05-20 13:10:28.000 140 21193.63 168.21 42914.47 47862.71 2017-05-20 13:10:29.000 140 21193.73 168.21 42914.46 47862.71 2017-05-20 13:10:30.000 140 21193.86 168.17 42914.46 47862.78 2017-05-20 13:10:31.000 140 21194.02 168.13 42914.48 47862.83 2017-05-20 13:10:32.000 140 21194.20 168.14 42914.45 47862.89 2017-05-20 13:10:33.000 140 21194.36 168.14 42914.45 47862.96 2017-05-20 13:10:34.000 140 21194.50 168.14 42914.46 47863.05 2017-05-20 13:10:35.000 140 21194.62 168.13 42914.47 47863.08 2017-05-20 13:10:36.000 140 21194.73 168.12 42914.49 47863.17 2017-05-20 13:10:37.000 140 21194.79 168.12 42914.53 47863.21 2017-05-20 13:10:38.000 140 21194.83 168.10 42914.52 47863.28 2017-05-20 13:10:39.000 140 21194.82 168.09 42914.55 47863.34 2017-05-20 13:10:40.000 140 21194.81 168.07 42914.63 47863.37 2017-05-20 13:10:41.000 140 21194.82 168.10 42914.70 47863.45 2017-05-20 13:10:42.000 140 21194.83 168.12 42914.73 47863.46 2017-05-20 13:10:43.000 140 21194.82 168.14 42914.71 47863.45 2017-05-20 13:10:44.000 140 21194.78 168.18 42914.73 47863.45 2017-05-20 13:10:45.000 140 21194.78 168.19 42914.71 47863.50 2017-05-20 13:10:46.000 140 21194.79 168.18 42914.73 47863.50 2017-05-20 13:10:47.000 140 21194.79 168.18 42914.74 47863.49 2017-05-20 13:10:48.000 140 21194.77 168.16 42914.76 47863.51 2017-05-20 13:10:49.000 140 21194.77 168.18 42914.77 47863.48 2017-05-20 13:10:50.000 140 21194.82 168.15 42914.76 47863.51 2017-05-20 13:10:51.000 140 21194.84 168.13 42914.73 47863.52 2017-05-20 13:10:52.000 140 21194.84 168.08 42914.74 47863.54 2017-05-20 13:10:53.000 140 21194.91 168.00 42914.79 47863.55 2017-05-20 13:10:54.000 140 21194.98 167.92 42914.81 47863.57 2017-05-20 13:10:55.000 140 21195.04 167.85 42914.82 47863.59 2017-05-20 13:10:56.000 140 21195.09 167.77 42914.80 47863.65 2017-05-20 13:10:57.000 140 21195.13 167.70 42914.83 47863.67 2017-05-20 13:10:58.000 140 21195.16 167.64 42914.86 47863.75 2017-05-20 13:10:59.000 140 21195.17 167.60 42914.88 47863.72 2017-05-20 13:11:00.000 140 21195.21 167.56 42914.89 47863.77 2017-05-20 13:11:01.000 140 21195.22 167.51 42914.90 47863.81 2017-05-20 13:11:02.000 140 21195.22 167.48 42914.94 47863.84 2017-05-20 13:11:03.000 140 21195.25 167.46 42914.98 47863.86 2017-05-20 13:11:04.000 140 21195.25 167.43 42915.00 47863.89 2017-05-20 13:11:05.000 140 21195.27 167.39 42915.00 47863.90 2017-05-20 13:11:06.000 140 21195.30 167.37 42914.99 47863.94 2017-05-20 13:11:07.000 140 21195.31 167.37 42915.03 47863.96 2017-05-20 13:11:08.000 140 21195.34 167.35 42915.05 47863.99 2017-05-20 13:11:09.000 140 21195.37 167.37 42915.06 47864.01 2017-05-20 13:11:10.000 140 21195.39 167.38 42915.06 47864.04 2017-05-20 13:11:11.000 140 21195.40 167.40 42915.08 47864.04 2017-05-20 13:11:12.000 140 21195.42 167.39 42915.09 47864.04 2017-05-20 13:11:13.000 140 21195.42 167.39 42915.03 47864.06 2017-05-20 13:11:14.000 140 21195.44 167.37 42915.02 47864.05 2017-05-20 13:11:15.000 140 21195.44 167.32 42915.07 47864.03 2017-05-20 13:11:16.000 140 21195.45 167.27 42915.06 47864.08 2017-05-20 13:11:17.000 140 21195.47 167.20 42915.09 47864.08 2017-05-20 13:11:18.000 140 21195.48 167.18 42915.10 47864.08 2017-05-20 13:11:19.000 140 21195.50 167.14 42915.09 47864.09 2017-05-20 13:11:20.000 140 21195.48 167.10 42915.09 47864.08 2017-05-20 13:11:21.000 140 21195.49 167.10 42915.09 47864.10 2017-05-20 13:11:22.000 140 21195.48 167.08 42915.08 47864.11 2017-05-20 13:11:23.000 140 21195.52 167.08 42915.07 47864.07 2017-05-20 13:11:24.000 140 21195.55 167.06 42915.06 47864.10 2017-05-20 13:11:25.000 140 21195.56 167.03 42915.04 47864.09 2017-05-20 13:11:26.000 140 21195.51 167.01 42915.05 47864.08 2017-05-20 13:11:27.000 140 21195.47 167.00 42915.04 47864.03 2017-05-20 13:11:28.000 140 21195.43 166.95 42914.99 47864.04 2017-05-20 13:11:29.000 140 21195.41 166.87 42914.96 47864.00 2017-05-20 13:11:30.000 140 21195.40 166.77 42915.01 47863.98 2017-05-20 13:11:31.000 140 21195.35 166.67 42915.03 47863.96 2017-05-20 13:11:32.000 140 21195.32 166.59 42915.09 47864.01 2017-05-20 13:11:33.000 140 21195.33 166.50 42915.13 47864.00 2017-05-20 13:11:34.000 140 21195.37 166.41 42915.18 47864.05 2017-05-20 13:11:35.000 140 21195.43 166.34 42915.16 47864.07 2017-05-20 13:11:36.000 140 21195.49 166.26 42915.15 47864.14 2017-05-20 13:11:37.000 140 21195.61 166.14 42915.18 47864.15 2017-05-20 13:11:38.000 140 21195.75 166.03 42915.21 47864.26 2017-05-20 13:11:39.000 140 21195.93 165.98 42915.27 47864.32 2017-05-20 13:11:40.000 140 21196.10 165.96 42915.31 47864.49 2017-05-20 13:11:41.000 140 21196.33 165.89 42915.37 47864.58 2017-05-20 13:11:42.000 140 21196.53 165.86 42915.41 47864.75 2017-05-20 13:11:43.000 140 21196.67 165.82 42915.46 47864.85 2017-05-20 13:11:44.000 140 21196.85 165.77 42915.49 47864.96 2017-05-20 13:11:45.000 140 21197.03 165.74 42915.53 47865.05 2017-05-20 13:11:46.000 140 21197.17 165.71 42915.56 47865.20 2017-05-20 13:11:47.000 140 21197.33 165.68 42915.58 47865.28 2017-05-20 13:11:48.000 140 21197.44 165.67 42915.62 47865.39 2017-05-20 13:11:49.000 140 21197.56 165.69 42915.64 47865.45 2017-05-20 13:11:50.000 140 21197.59 165.73 42915.69 47865.51 2017-05-20 13:11:51.000 140 21197.62 165.74 42915.71 47865.58 2017-05-20 13:11:52.000 140 21197.60 165.75 42915.74 47865.60 2017-05-20 13:11:53.000 140 21197.55 165.77 42915.76 47865.61 2017-05-20 13:11:54.000 140 21197.50 165.80 42915.76 47865.59 2017-05-20 13:11:55.000 140 21197.38 165.83 42915.75 47865.62 2017-05-20 13:11:56.000 140 21197.27 165.90 42915.75 47865.54 2017-05-20 13:11:57.000 140 21197.14 165.93 42915.76 47865.52 2017-05-20 13:11:58.000 140 21197.02 165.93 42915.78 47865.46 2017-05-20 13:11:59.000 140 21196.90 165.94 42915.77 47865.33 2017-05-20 13:12:00.000 140 21196.75 165.96 42915.72 47865.27 2017-05-20 13:12:01.000 140 21196.64 165.97 42915.70 47865.20 2017-05-20 13:12:02.000 140 21196.53 165.98 42915.66 47865.16 2017-05-20 13:12:03.000 140 21196.48 166.00 42915.64 47865.11 2017-05-20 13:12:04.000 140 21196.46 166.02 42915.62 47865.01 2017-05-20 13:12:05.000 140 21196.52 166.04 42915.57 47865.03 2017-05-20 13:12:06.000 140 21196.58 166.04 42915.56 47865.04 2017-05-20 13:12:07.000 140 21196.64 166.05 42915.53 47865.01 2017-05-20 13:12:08.000 140 21196.76 166.04 42915.54 47865.06 2017-05-20 13:12:09.000 140 21196.90 165.99 42915.53 47865.09 2017-05-20 13:12:10.000 140 21197.02 165.97 42915.53 47865.14 2017-05-20 13:12:11.000 140 21197.14 165.99 42915.55 47865.17 2017-05-20 13:12:12.000 140 21197.24 166.00 42915.53 47865.26 2017-05-20 13:12:13.000 140 21197.28 166.00 42915.52 47865.28 2017-05-20 13:12:14.000 140 21197.35 166.00 42915.54 47865.32 2017-05-20 13:12:15.000 140 21197.38 166.00 42915.57 47865.32 2017-05-20 13:12:16.000 140 21197.43 166.04 42915.58 47865.41 2017-05-20 13:12:17.000 140 21197.41 166.11 42915.60 47865.42 2017-05-20 13:12:18.000 140 21197.38 166.22 42915.61 47865.44 2017-05-20 13:12:19.000 140 21197.35 166.32 42915.62 47865.41 2017-05-20 13:12:20.000 140 21197.26 166.46 42915.64 47865.44 2017-05-20 13:12:21.000 140 21197.16 166.58 42915.62 47865.38 2017-05-20 13:12:22.000 140 21197.03 166.68 42915.62 47865.34 2017-05-20 13:12:23.000 140 21196.89 166.82 42915.56 47865.25 2017-05-20 13:12:24.000 140 21196.74 166.94 42915.50 47865.15 2017-05-20 13:12:25.000 140 21196.59 167.06 42915.45 47865.06 2017-05-20 13:12:26.000 140 21196.43 167.18 42915.39 47864.92 2017-05-20 13:12:27.000 140 21196.28 167.23 42915.36 47864.81 2017-05-20 13:12:28.000 140 21196.15 167.23 42915.34 47864.73 2017-05-20 13:12:29.000 140 21196.04 167.28 42915.30 47864.62 2017-05-20 13:12:30.000 140 21195.89 167.32 42915.28 47864.55 2017-05-20 13:12:31.000 140 21195.78 167.32 42915.30 47864.45 2017-05-20 13:12:32.000 140 21195.70 167.33 42915.25 47864.42 2017-05-20 13:12:33.000 140 21195.64 167.27 42915.25 47864.35 2017-05-20 13:12:34.000 140 21195.58 167.24 42915.25 47864.32 2017-05-20 13:12:35.000 140 21195.57 167.21 42915.24 47864.30 2017-05-20 13:12:36.000 140 21195.61 167.13 42915.28 47864.31 2017-05-20 13:12:37.000 140 21195.64 167.11 42915.29 47864.32 2017-05-20 13:12:38.000 140 21195.74 167.09 42915.27 47864.37 2017-05-20 13:12:39.000 140 21195.84 167.05 42915.25 47864.39 2017-05-20 13:12:40.000 140 21195.98 166.99 42915.29 47864.45 2017-05-20 13:12:41.000 140 21196.14 166.96 42915.28 47864.49 2017-05-20 13:12:42.000 140 21196.27 166.93 42915.29 47864.58 2017-05-20 13:12:43.000 140 21196.38 166.91 42915.34 47864.66 2017-05-20 13:12:44.000 140 21196.49 166.93 42915.37 47864.74 2017-05-20 13:12:45.000 140 21196.59 166.99 42915.40 47864.80 2017-05-20 13:12:46.000 140 21196.64 167.05 42915.42 47864.88 2017-05-20 13:12:47.000 140 21196.68 167.17 42915.40 47864.90 2017-05-20 13:12:48.000 140 21196.66 167.29 42915.38 47864.92 2017-05-20 13:12:49.000 140 21196.56 167.40 42915.35 47864.87 2017-05-20 13:12:50.000 140 21196.45 167.47 42915.36 47864.85 2017-05-20 13:12:51.000 140 21196.33 167.57 42915.34 47864.77 2017-05-20 13:12:52.000 140 21196.20 167.64 42915.34 47864.76 2017-05-20 13:12:53.000 140 21196.06 167.69 42915.30 47864.65 2017-05-20 13:12:54.000 140 21195.93 167.74 42915.35 47864.61 2017-05-20 13:12:55.000 140 21195.77 167.77 42915.35 47864.51 2017-05-20 13:12:56.000 140 21195.57 167.82 42915.34 47864.47 2017-05-20 13:12:57.000 140 21195.35 167.87 42915.33 47864.35 2017-05-20 13:12:58.000 140 21195.21 167.89 42915.30 47864.27 2017-05-20 13:12:59.000 140 21195.11 167.92 42915.28 47864.16 2017-05-20 13:13:00.000 140 21195.04 167.93 42915.28 47864.11 2017-05-20 13:13:01.000 140 21195.00 167.95 42915.26 47864.06 2017-05-20 13:13:02.000 140 21194.95 167.96 42915.21 47864.02 2017-05-20 13:13:03.000 140 21194.96 167.96 42915.21 47864.03 2017-05-20 13:13:04.000 140 21195.00 167.96 42915.18 47864.02 2017-05-20 13:13:05.000 140 21195.08 167.95 42915.20 47864.03 2017-05-20 13:13:06.000 140 21195.19 167.95 42915.19 47864.06 2017-05-20 13:13:07.000 140 21195.29 167.96 42915.20 47864.10 2017-05-20 13:13:08.000 140 21195.37 167.98 42915.21 47864.17 2017-05-20 13:13:09.000 140 21195.44 168.02 42915.24 47864.20 2017-05-20 13:13:10.000 140 21195.53 168.02 42915.24 47864.23 2017-05-20 13:13:11.000 140 21195.61 168.05 42915.24 47864.30 2017-05-20 13:13:12.000 140 21195.66 168.10 42915.25 47864.29 2017-05-20 13:13:13.000 140 21195.64 168.13 42915.23 47864.30 2017-05-20 13:13:14.000 140 21195.60 168.09 42915.27 47864.33 2017-05-20 13:13:15.000 140 21195.59 168.04 42915.29 47864.35 2017-05-20 13:13:16.000 140 21195.52 168.03 42915.38 47864.39 2017-05-20 13:13:17.000 140 21195.36 168.06 42915.40 47864.34 2017-05-20 13:13:18.000 140 21195.20 168.09 42915.46 47864.36 2017-05-20 13:13:19.000 140 21195.06 168.16 42915.48 47864.35 2017-05-20 13:13:20.000 140 21194.94 168.25 42915.47 47864.28 2017-05-20 13:13:21.000 140 21194.81 168.33 42915.45 47864.21 2017-05-20 13:13:22.000 140 21194.72 168.38 42915.44 47864.15 2017-05-20 13:13:23.000 140 21194.65 168.43 42915.40 47864.10 2017-05-20 13:13:24.000 140 21194.63 168.42 42915.36 47864.03 2017-05-20 13:13:25.000 140 21194.59 168.42 42915.32 47863.98 2017-05-20 13:13:26.000 140 21194.58 168.38 42915.32 47863.92 2017-05-20 13:13:27.000 140 21194.52 168.34 42915.32 47863.90 2017-05-20 13:13:28.000 140 21194.55 168.28 42915.30 47863.91 2017-05-20 13:13:29.000 140 21194.58 168.22 42915.32 47863.87 2017-05-20 13:13:30.000 140 21194.60 168.17 42915.33 47863.89 2017-05-20 13:13:31.000 140 21194.64 168.16 42915.33 47863.94 2017-05-20 13:13:32.000 140 21194.73 168.16 42915.33 47863.96 2017-05-20 13:13:33.000 140 21194.84 168.15 42915.31 47864.00 2017-05-20 13:13:34.000 140 21194.96 168.16 42915.32 47864.03 2017-05-20 13:13:35.000 140 21195.08 168.18 42915.31 47864.08 2017-05-20 13:13:36.000 140 21195.20 168.24 42915.29 47864.16 2017-05-20 13:13:37.000 140 21195.33 168.27 42915.26 47864.19 2017-05-20 13:13:38.000 140 21195.42 168.34 42915.26 47864.25 2017-05-20 13:13:39.000 140 21195.41 168.41 42915.28 47864.26 2017-05-20 13:13:40.000 140 21195.41 168.48 42915.27 47864.23 2017-05-20 13:13:41.000 140 21195.36 168.56 42915.23 47864.24 2017-05-20 13:13:42.000 140 21195.30 168.62 42915.22 47864.20 2017-05-20 13:13:43.000 140 21195.22 168.70 42915.25 47864.18 2017-05-20 13:13:44.000 140 21195.12 168.77 42915.24 47864.17 2017-05-20 13:13:45.000 140 21195.03 168.82 42915.23 47864.08 2017-05-20 13:13:46.000 140 21194.89 168.87 42915.26 47864.07 2017-05-20 13:13:47.000 140 21194.76 168.92 42915.23 47864.01 2017-05-20 13:13:48.000 140 21194.65 168.94 42915.22 47863.94 2017-05-20 13:13:49.000 140 21194.54 168.96 42915.19 47863.87 2017-05-20 13:13:50.000 140 21194.48 168.96 42915.21 47863.81 2017-05-20 13:13:51.000 140 21194.43 168.96 42915.24 47863.80 2017-05-20 13:13:52.000 140 21194.36 168.96 42915.22 47863.76 2017-05-20 13:13:53.000 140 21194.30 168.97 42915.19 47863.72 2017-05-20 13:13:54.000 140 21194.25 168.93 42915.18 47863.74 2017-05-20 13:13:55.000 140 21194.14 168.87 42915.20 47863.68 2017-05-20 13:13:56.000 140 21194.05 168.78 42915.20 47863.62 2017-05-20 13:13:57.000 140 21194.02 168.72 42915.20 47863.59 2017-05-20 13:13:58.000 140 21194.03 168.62 42915.21 47863.58 2017-05-20 13:13:59.000 140 21194.06 168.50 42915.19 47863.53 2017-05-20 13:14:00.000 140 21194.07 168.37 42915.22 47863.60 2017-05-20 13:14:01.000 140 21194.12 168.24 42915.25 47863.64 2017-05-20 13:14:02.000 140 21194.19 168.17 42915.28 47863.66 2017-05-20 13:14:03.000 140 21194.28 168.07 42915.28 47863.71 2017-05-20 13:14:04.000 140 21194.36 168.09 42915.29 47863.77 2017-05-20 13:14:05.000 140 21194.44 168.12 42915.28 47863.79 2017-05-20 13:14:06.000 140 21194.57 168.16 42915.26 47863.82 2017-05-20 13:14:07.000 140 21194.70 168.18 42915.26 47863.88 2017-05-20 13:14:08.000 140 21194.80 168.23 42915.27 47863.93 2017-05-20 13:14:09.000 140 21194.93 168.27 42915.26 47863.98 2017-05-20 13:14:10.000 140 21195.04 168.32 42915.30 47864.05 2017-05-20 13:14:11.000 140 21195.10 168.35 42915.26 47864.08 2017-05-20 13:14:12.000 140 21195.14 168.43 42915.31 47864.14 2017-05-20 13:14:13.000 140 21195.22 168.52 42915.32 47864.16 2017-05-20 13:14:14.000 140 21195.23 168.65 42915.30 47864.22 2017-05-20 13:14:15.000 140 21195.25 168.74 42915.24 47864.20 2017-05-20 13:14:16.000 140 21195.26 168.85 42915.23 47864.17 2017-05-20 13:14:17.000 140 21195.19 168.93 42915.20 47864.14 2017-05-20 13:14:18.000 140 21195.12 168.96 42915.20 47864.12 2017-05-20 13:14:19.000 140 21194.94 168.98 42915.14 47864.03 2017-05-20 13:14:20.000 140 21194.76 168.97 42915.14 47863.94 2017-05-20 13:14:21.000 140 21194.54 168.99 42915.16 47863.86 2017-05-20 13:14:22.000 140 21194.32 168.99 42915.16 47863.79 2017-05-20 13:14:23.000 140 21194.08 168.98 42915.21 47863.65 2017-05-20 13:14:24.000 140 21193.80 168.95 42915.24 47863.60 2017-05-20 13:14:25.000 140 21193.60 168.96 42915.25 47863.49 2017-05-20 13:14:26.000 140 21193.41 168.97 42915.28 47863.44 2017-05-20 13:14:27.000 140 21193.27 168.96 42915.29 47863.31 2017-05-20 13:14:28.000 140 21193.20 168.95 42915.25 47863.27 2017-05-20 13:14:29.000 140 21193.14 168.95 42915.24 47863.22 2017-05-20 13:14:30.000 140 21193.10 168.94 42915.20 47863.19 2017-05-20 13:14:31.000 140 21193.08 168.97 42915.17 47863.14 2017-05-20 13:14:32.000 140 21193.07 168.98 42915.17 47863.14 2017-05-20 13:14:33.000 140 21193.10 168.96 42915.16 47863.13 2017-05-20 13:14:34.000 140 21193.14 168.97 42915.19 47863.13 2017-05-20 13:14:35.000 140 21193.14 169.02 42915.15 47863.13 2017-05-20 13:14:36.000 140 21193.13 169.06 42915.17 47863.14 2017-05-20 13:14:37.000 140 21193.13 169.08 42915.16 47863.13 2017-05-20 13:14:38.000 140 21193.14 169.10 42915.14 47863.16 2017-05-20 13:14:39.000 140 21193.12 169.14 42915.14 47863.11 2017-05-20 13:14:40.000 140 21193.12 169.19 42915.17 47863.19 2017-05-20 13:14:41.000 140 21193.10 169.22 42915.14 47863.11 2017-05-20 13:14:42.000 140 21193.07 169.27 42915.17 47863.13 2017-05-20 13:14:43.000 140 21192.98 169.32 42915.16 47863.09 2017-05-20 13:14:44.000 140 21192.94 169.31 42915.15 47863.07 2017-05-20 13:14:45.000 140 21192.86 169.34 42915.13 47863.05 2017-05-20 13:14:46.000 140 21192.77 169.37 42915.17 47863.01 2017-05-20 13:14:47.000 140 21192.68 169.39 42915.17 47862.95 2017-05-20 13:14:48.000 140 21192.63 169.34 42915.17 47862.92 2017-05-20 13:14:49.000 140 21192.59 169.28 42915.19 47862.92 2017-05-20 13:14:50.000 140 21192.52 169.22 42915.19 47862.90 2017-05-20 13:14:51.000 140 21192.49 169.14 42915.23 47862.88 2017-05-20 13:14:52.000 140 21192.49 169.01 42915.28 47862.91 2017-05-20 13:14:53.000 140 21192.46 168.93 42915.34 47862.95 2017-05-20 13:14:54.000 140 21192.45 168.85 42915.41 47862.97 2017-05-20 13:14:55.000 140 21192.49 168.83 42915.43 47863.01 2017-05-20 13:14:56.000 140 21192.55 168.81 42915.45 47863.08 2017-05-20 13:14:57.000 140 21192.61 168.81 42915.46 47863.13 2017-05-20 13:14:58.000 140 21192.63 168.82 42915.43 47863.15 2017-05-20 13:14:59.000 140 21192.58 168.86 42915.40 47863.13 2017-05-20 13:15:00.000 140 21192.59 168.87 42915.39 47863.09 2017-05-20 13:15:01.000 140 21192.55 168.85 42915.39 47863.11 2017-05-20 13:15:02.000 140 21192.51 168.79 42915.39 47863.06 2017-05-20 13:15:03.000 140 21192.50 168.68 42915.38 47863.08 2017-05-20 13:15:04.000 140 21192.49 168.58 42915.46 47863.08 2017-05-20 13:15:05.000 140 21192.47 168.48 42915.56 47863.13 2017-05-20 13:15:06.000 140 21192.43 168.42 42915.64 47863.19 2017-05-20 13:15:07.000 140 21192.37 168.39 42915.66 47863.21 2017-05-20 13:15:08.000 140 21192.34 168.35 42915.71 47863.25 2017-05-20 13:15:09.000 140 21192.29 168.39 42915.72 47863.21 2017-05-20 13:15:10.000 140 21192.25 168.39 42915.70 47863.22 2017-05-20 13:15:11.000 140 21192.24 168.38 42915.70 47863.21 2017-05-20 13:15:12.000 140 21192.27 168.37 42915.68 47863.22 2017-05-20 13:15:13.000 140 21192.32 168.34 42915.69 47863.17 2017-05-20 13:15:14.000 140 21192.38 168.25 42915.70 47863.24 2017-05-20 13:15:15.000 140 21192.45 168.15 42915.74 47863.25 2017-05-20 13:15:16.000 140 21192.52 168.06 42915.77 47863.36 2017-05-20 13:15:17.000 140 21192.57 168.02 42915.80 47863.39 2017-05-20 13:15:18.000 140 21192.66 167.99 42915.85 47863.42 2017-05-20 13:15:19.000 140 21192.69 167.95 42915.88 47863.49 2017-05-20 13:15:20.000 140 21192.75 167.97 42915.88 47863.54 2017-05-20 13:15:21.000 140 21192.77 168.00 42915.87 47863.57 2017-05-20 13:15:22.000 140 21192.77 168.01 42915.91 47863.62 2017-05-20 13:15:23.000 140 21192.76 168.10 42915.93 47863.61 2017-05-20 13:15:24.000 140 21192.70 168.13 42916.00 47863.63 2017-05-20 13:15:25.000 140 21192.65 168.21 42916.01 47863.64 2017-05-20 13:15:26.000 140 21192.58 168.29 42916.02 47863.63 2017-05-20 13:15:27.000 140 21192.45 168.39 42916.04 47863.61 2017-05-20 13:15:28.000 140 21192.36 168.49 42916.03 47863.62 2017-05-20 13:15:29.000 140 21192.21 168.57 42916.02 47863.51 2017-05-20 13:15:30.000 140 21192.04 168.62 42915.99 47863.45 2017-05-20 13:15:31.000 140 21191.84 168.65 42916.02 47863.38 2017-05-20 13:15:32.000 140 21191.66 168.66 42916.02 47863.29 2017-05-20 13:15:33.000 140 21191.44 168.65 42916.00 47863.18 2017-05-20 13:15:34.000 140 21191.29 168.66 42916.00 47863.11 2017-05-20 13:15:35.000 140 21191.17 168.64 42916.02 47863.02 2017-05-20 13:15:36.000 140 21191.09 168.63 42915.98 47862.99 2017-05-20 13:15:37.000 140 21191.03 168.60 42915.97 47862.91 2017-05-20 13:15:38.000 140 21191.05 168.58 42915.95 47862.90 2017-05-20 13:15:39.000 140 21191.11 168.57 42915.94 47862.90 2017-05-20 13:15:40.000 140 21191.20 168.58 42915.92 47862.91 2017-05-20 13:15:41.000 140 21191.33 168.59 42915.94 47862.95 2017-05-20 13:15:42.000 140 21191.48 168.61 42915.88 47862.99 2017-05-20 13:15:43.000 140 21191.59 168.56 42915.87 47863.02 2017-05-20 13:15:44.000 140 21191.68 168.50 42915.89 47863.04 2017-05-20 13:15:45.000 140 21191.79 168.42 42915.93 47863.11 2017-05-20 13:15:46.000 140 21191.91 168.37 42915.97 47863.17 2017-05-20 13:15:47.000 140 21192.06 168.32 42916.00 47863.26 2017-05-20 13:15:48.000 140 21192.19 168.31 42916.03 47863.37 2017-05-20 13:15:49.000 140 21192.33 168.34 42916.06 47863.44 2017-05-20 13:15:50.000 140 21192.48 168.36 42916.10 47863.57 2017-05-20 13:15:51.000 140 21192.62 168.34 42916.08 47863.67 2017-05-20 13:15:52.000 140 21192.72 168.34 42916.10 47863.75 2017-05-20 13:15:53.000 140 21192.83 168.33 42916.14 47863.80 2017-05-20 13:15:54.000 140 21192.92 168.29 42916.20 47863.87 2017-05-20 13:15:55.000 140 21192.96 168.28 42916.22 47863.94 2017-05-20 13:15:56.000 140 21192.99 168.26 42916.22 47864.01 2017-05-20 13:15:57.000 140 21192.98 168.28 42916.23 47863.97 2017-05-20 13:15:58.000 140 21192.94 168.28 42916.25 47864.00 2017-05-20 13:15:59.000 140 21192.85 168.25 42916.24 47863.96 2017-05-20 13:16:00.000 140 21192.83 168.25 42916.23 47863.94 2017-05-20 13:16:01.000 140 21192.77 168.22 42916.24 47863.96 2017-05-20 13:16:02.000 140 21192.68 168.20 42916.25 47863.93 2017-05-20 13:16:03.000 140 21192.61 168.19 42916.23 47863.88 2017-05-20 13:16:04.000 140 21192.59 168.21 42916.25 47863.87 2017-05-20 13:16:05.000 140 21192.56 168.27 42916.26 47863.82 2017-05-20 13:16:06.000 140 21192.56 168.35 42916.21 47863.78 2017-05-20 13:16:07.000 140 21192.59 168.45 42916.15 47863.79 2017-05-20 13:16:08.000 140 21192.68 168.56 42916.10 47863.78 2017-05-20 13:16:09.000 140 21192.76 168.68 42916.02 47863.71 2017-05-20 13:16:10.000 140 21192.82 168.81 42915.96 47863.71 2017-05-20 13:16:11.000 140 21192.91 168.92 42915.88 47863.68 2017-05-20 13:16:12.000 140 21192.97 169.00 42915.81 47863.66 2017-05-20 13:16:13.000 140 21193.02 169.03 42915.79 47863.62 2017-05-20 13:16:14.000 140 21193.09 169.05 42915.73 47863.64 2017-05-20 13:16:15.000 140 21193.13 169.04 42915.77 47863.62 2017-05-20 13:16:16.000 140 21193.06 169.05 42915.76 47863.66 2017-05-20 13:16:17.000 140 21193.03 169.04 42915.76 47863.60 2017-05-20 13:16:18.000 140 21192.95 168.99 42915.77 47863.61 2017-05-20 13:16:19.000 140 21192.81 168.95 42915.78 47863.53 2017-05-20 13:16:20.000 140 21192.75 168.86 42915.78 47863.52 2017-05-20 13:16:21.000 140 21192.71 168.79 42915.80 47863.50 2017-05-20 13:16:22.000 140 21192.68 168.68 42915.87 47863.51 2017-05-20 13:16:23.000 140 21192.66 168.59 42915.95 47863.54 2017-05-20 13:16:24.000 140 21192.64 168.54 42916.00 47863.61 2017-05-20 13:16:25.000 140 21192.63 168.49 42916.08 47863.64 2017-05-20 13:16:26.000 140 21192.67 168.50 42916.13 47863.71 2017-05-20 13:16:27.000 140 21192.74 168.53 42916.19 47863.76 2017-05-20 13:16:28.000 140 21192.83 168.61 42916.23 47863.84 2017-05-20 13:16:29.000 140 21192.95 168.67 42916.24 47863.90 2017-05-20 13:16:30.000 140 21193.03 168.75 42916.24 47863.95 2017-05-20 13:16:31.000 140 21193.09 168.86 42916.25 47864.03 2017-05-20 13:16:32.000 140 21193.12 168.97 42916.24 47864.03 2017-05-20 13:16:33.000 140 21193.16 169.03 42916.22 47864.06 2017-05-20 13:16:34.000 140 21193.17 169.14 42916.21 47864.06 2017-05-20 13:16:35.000 140 21193.15 169.20 42916.24 47864.08 2017-05-20 13:16:36.000 140 21193.07 169.29 42916.23 47864.08 2017-05-20 13:16:37.000 140 21192.93 169.35 42916.24 47864.03 2017-05-20 13:16:38.000 140 21192.81 169.37 42916.24 47863.98 2017-05-20 13:16:39.000 140 21192.61 169.40 42916.26 47863.90 2017-05-20 13:16:40.000 140 21192.38 169.44 42916.25 47863.81 2017-05-20 13:16:41.000 140 21192.16 169.46 42916.26 47863.72 2017-05-20 13:16:42.000 140 21191.96 169.45 42916.24 47863.65 2017-05-20 13:16:43.000 140 21191.78 169.42 42916.21 47863.54 2017-05-20 13:16:44.000 140 21191.61 169.37 42916.21 47863.47 2017-05-20 13:16:45.000 140 21191.52 169.33 42916.21 47863.41 2017-05-20 13:16:46.000 140 21191.50 169.29 42916.21 47863.37 2017-05-20 13:16:47.000 140 21191.55 169.25 42916.17 47863.34 2017-05-20 13:16:48.000 140 21191.61 169.21 42916.16 47863.34 2017-05-20 13:16:49.000 140 21191.70 169.17 42916.16 47863.34 2017-05-20 13:16:50.000 140 21191.83 169.13 42916.15 47863.37 2017-05-20 13:16:51.000 140 21191.94 169.13 42916.17 47863.40 2017-05-20 13:16:52.000 140 21192.05 169.16 42916.13 47863.48 2017-05-20 13:16:53.000 140 21192.13 169.19 42916.11 47863.49 2017-05-20 13:16:54.000 140 21192.16 169.21 42916.11 47863.52 2017-05-20 13:16:55.000 140 21192.15 169.23 42916.14 47863.54 2017-05-20 13:16:56.000 140 21192.12 169.24 42916.18 47863.57 2017-05-20 13:16:57.000 140 21192.06 169.26 42916.16 47863.56 2017-05-20 13:16:58.000 140 21192.01 169.25 42916.16 47863.53 2017-05-20 13:16:59.000 140 21191.90 169.24 42916.21 47863.49 2017-05-20 13:17:00.000 140 21191.87 169.25 42916.24 47863.54 2017-05-20 13:17:01.000 140 21191.81 169.24 42916.29 47863.53 2017-05-20 13:17:02.000 140 21191.78 169.21 42916.30 47863.50 2017-05-20 13:17:03.000 140 21191.75 169.20 42916.33 47863.51 2017-05-20 13:17:04.000 140 21191.79 169.16 42916.39 47863.56 2017-05-20 13:17:05.000 140 21191.88 169.11 42916.41 47863.60 2017-05-20 13:17:06.000 140 21192.01 169.07 42916.47 47863.68 2017-05-20 13:17:07.000 140 21192.13 169.01 42916.49 47863.73 2017-05-20 13:17:08.000 140 21192.28 168.92 42916.47 47863.83 2017-05-20 13:17:09.000 140 21192.43 168.84 42916.48 47863.91 2017-05-20 13:17:10.000 140 21192.59 168.75 42916.49 47863.96 2017-05-20 13:17:11.000 140 21192.76 168.67 42916.48 47864.07 2017-05-20 13:17:12.000 140 21192.91 168.59 42916.47 47864.15 2017-05-20 13:17:13.000 140 21193.00 168.59 42916.46 47864.19 2017-05-20 13:17:14.000 140 21193.06 168.61 42916.44 47864.23 2017-05-20 13:17:15.000 140 21193.06 168.61 42916.42 47864.23 2017-05-20 13:17:16.000 140 21193.00 168.58 42916.43 47864.25 2017-05-20 13:17:17.000 140 21192.88 168.57 42916.42 47864.18 2017-05-20 13:17:18.000 140 21192.73 168.56 42916.43 47864.14 2017-05-20 13:17:19.000 140 21192.55 168.49 42916.46 47864.03 2017-05-20 13:17:20.000 140 21192.34 168.41 42916.50 47864.04 2017-05-20 13:17:21.000 140 21192.12 168.36 42916.52 47863.94 2017-05-20 13:17:22.000 140 21191.88 168.34 42916.50 47863.84 2017-05-20 13:17:23.000 140 21191.70 168.25 42916.54 47863.76 2017-05-20 13:17:24.000 140 21191.52 168.18 42916.55 47863.70 2017-05-20 13:17:25.000 140 21191.40 168.08 42916.59 47863.62 2017-05-20 13:17:26.000 140 21191.32 167.96 42916.58 47863.62 2017-05-20 13:17:27.000 140 21191.28 167.84 42916.60 47863.55 2017-05-20 13:17:28.000 140 21191.33 167.70 42916.59 47863.57 2017-05-20 13:17:29.000 140 21191.43 167.55 42916.56 47863.57 2017-05-20 13:17:30.000 140 21191.57 167.42 42916.60 47863.64 2017-05-20 13:17:31.000 140 21191.75 167.28 42916.63 47863.68 2017-05-20 13:17:32.000 140 21191.97 167.14 42916.57 47863.75 2017-05-20 13:17:33.000 140 21192.18 167.04 42916.53 47863.87 2017-05-20 13:17:34.000 140 21192.39 166.95 42916.54 47863.93 2017-05-20 13:17:35.000 140 21192.61 166.86 42916.53 47864.03 2017-05-20 13:17:36.000 140 21192.82 166.79 42916.48 47864.11 2017-05-20 13:17:37.000 140 21192.93 166.74 42916.47 47864.18 2017-05-20 13:17:38.000 140 21193.00 166.72 42916.48 47864.23 2017-05-20 13:17:39.000 140 21193.02 166.69 42916.52 47864.25 2017-05-20 13:17:40.000 140 21193.01 166.70 42916.55 47864.27 2017-05-20 13:17:41.000 140 21192.95 166.66 42916.54 47864.24 2017-05-20 13:17:42.000 140 21192.83 166.67 42916.57 47864.27 2017-05-20 13:17:43.000 140 21192.73 166.66 42916.57 47864.23 2017-05-20 13:17:44.000 140 21192.66 166.67 42916.60 47864.19 2017-05-20 13:17:45.000 140 21192.56 166.61 42916.62 47864.18 2017-05-20 13:17:46.000 140 21192.48 166.56 42916.64 47864.13 2017-05-20 13:17:47.000 140 21192.40 166.57 42916.64 47864.10 2017-05-20 13:17:48.000 140 21192.32 166.57 42916.65 47864.10 2017-05-20 13:17:49.000 140 21192.25 166.55 42916.68 47864.09 2017-05-20 13:17:50.000 140 21192.25 166.52 42916.64 47864.06 2017-05-20 13:17:51.000 140 21192.25 166.46 42916.63 47864.03 2017-05-20 13:17:52.000 140 21192.30 166.38 42916.62 47864.02 2017-05-20 13:17:53.000 140 21192.34 166.25 42916.59 47863.99 2017-05-20 13:17:54.000 140 21192.32 166.13 42916.57 47863.97 2017-05-20 13:17:55.000 140 21192.38 165.97 42916.56 47863.99 2017-05-20 13:17:56.000 140 21192.41 165.79 42916.54 47863.98 2017-05-20 13:17:57.000 140 21192.45 165.63 42916.53 47863.98 2017-05-20 13:17:58.000 140 21192.57 165.42 42916.56 47864.11 2017-05-20 13:17:59.000 140 21192.71 165.25 42916.59 47864.08 2017-05-20 13:18:00.000 140 21192.86 165.11 42916.62 47864.21 2017-05-20 13:18:01.000 140 21193.05 164.95 42916.63 47864.28 2017-05-20 13:18:02.000 140 21193.21 164.77 42916.68 47864.34 2017-05-20 13:18:03.000 140 21193.41 164.59 42916.69 47864.47 2017-05-20 13:18:04.000 140 21193.58 164.49 42916.71 47864.61 2017-05-20 13:18:05.000 140 21193.76 164.40 42916.75 47864.69 2017-05-20 13:18:06.000 140 21193.94 164.30 42916.78 47864.80 2017-05-20 13:18:07.000 140 21194.11 164.22 42916.77 47864.90 2017-05-20 13:18:08.000 140 21194.28 164.16 42916.75 47864.98 2017-05-20 13:18:09.000 140 21194.43 164.09 42916.77 47865.05 2017-05-20 13:18:10.000 140 21194.58 164.06 42916.75 47865.12 2017-05-20 13:18:11.000 140 21194.79 164.02 42916.77 47865.21 2017-05-20 13:18:12.000 140 21194.98 163.99 42916.77 47865.25 2017-05-20 13:18:13.000 140 21195.12 163.97 42916.71 47865.33 2017-05-20 13:18:14.000 140 21195.26 163.90 42916.73 47865.38 2017-05-20 13:18:15.000 140 21195.33 163.79 42916.73 47865.41 2017-05-20 13:18:16.000 140 21195.38 163.64 42916.74 47865.47 2017-05-20 13:18:17.000 140 21195.45 163.55 42916.74 47865.51 2017-05-20 13:18:18.000 140 21195.50 163.47 42916.79 47865.54 2017-05-20 13:18:19.000 140 21195.52 163.38 42916.82 47865.59 2017-05-20 13:18:20.000 140 21195.48 163.35 42916.80 47865.63 2017-05-20 13:18:21.000 140 21195.50 163.26 42916.84 47865.64 2017-05-20 13:18:22.000 140 21195.50 163.20 42916.85 47865.64 2017-05-20 13:18:23.000 140 21195.48 163.15 42916.85 47865.64 2017-05-20 13:18:24.000 140 21195.47 163.11 42916.89 47865.66 2017-05-20 13:18:25.000 140 21195.46 163.08 42916.91 47865.65 2017-05-20 13:18:26.000 140 21195.45 163.05 42916.93 47865.68 2017-05-20 13:18:27.000 140 21195.40 163.04 42916.99 47865.70 2017-05-20 13:18:28.000 140 21195.41 163.00 42917.02 47865.74 2017-05-20 13:18:29.000 140 21195.35 162.98 42917.05 47865.72 2017-05-20 13:18:30.000 140 21195.31 162.95 42917.04 47865.77 2017-05-20 13:18:31.000 140 21195.22 162.93 42917.12 47865.77 2017-05-20 13:18:32.000 140 21195.13 162.88 42917.15 47865.77 2017-05-20 13:18:33.000 140 21195.03 162.87 42917.19 47865.76 2017-05-20 13:18:34.000 140 21194.91 162.82 42917.20 47865.75 2017-05-20 13:18:35.000 140 21194.80 162.77 42917.25 47865.73 2017-05-20 13:18:36.000 140 21194.75 162.76 42917.30 47865.72 2017-05-20 13:18:37.000 140 21194.71 162.75 42917.34 47865.71 2017-05-20 13:18:38.000 140 21194.71 162.70 42917.35 47865.72 2017-05-20 13:18:39.000 140 21194.75 162.64 42917.34 47865.71 2017-05-20 13:18:40.000 140 21194.79 162.58 42917.40 47865.78 2017-05-20 13:18:41.000 140 21194.88 162.55 42917.46 47865.80 2017-05-20 13:18:42.000 140 21195.05 162.56 42917.44 47865.90 2017-05-20 13:18:43.000 140 21195.22 162.60 42917.40 47865.99 2017-05-20 13:18:44.000 140 21195.44 162.57 42917.39 47866.05 2017-05-20 13:18:45.000 140 21195.65 162.57 42917.38 47866.08 2017-05-20 13:18:46.000 140 21195.86 162.59 42917.35 47866.17 2017-05-20 13:18:47.000 140 21196.04 162.60 42917.37 47866.29 2017-05-20 13:18:48.000 140 21196.28 162.57 42917.41 47866.36 2017-05-20 13:18:49.000 140 21196.51 162.53 42917.44 47866.49 2017-05-20 13:18:50.000 140 21196.69 162.50 42917.46 47866.59 2017-05-20 13:18:51.000 140 21196.84 162.53 42917.48 47866.71 2017-05-20 13:18:52.000 140 21196.94 162.52 42917.51 47866.83 2017-05-20 13:18:53.000 140 21196.96 162.53 42917.53 47866.87 2017-05-20 13:18:54.000 140 21196.96 162.55 42917.57 47866.94 2017-05-20 13:18:55.000 140 21196.91 162.55 42917.58 47866.95 2017-05-20 13:18:56.000 140 21196.92 162.56 42917.61 47866.95 2017-05-20 13:18:57.000 140 21196.84 162.58 42917.60 47866.98 2017-05-20 13:18:58.000 140 21196.70 162.60 42917.63 47866.91 2017-05-20 13:18:59.000 140 21196.54 162.62 42917.63 47866.91 2017-05-20 13:19:00.000 140 21196.38 162.61 42917.63 47866.82 2017-05-20 13:19:01.000 140 21196.17 162.62 42917.63 47866.74 2017-05-20 13:19:02.000 140 21195.94 162.66 42917.63 47866.63 2017-05-20 13:19:03.000 140 21195.70 162.62 42917.61 47866.55 2017-05-20 13:19:04.000 140 21195.46 162.65 42917.58 47866.41 2017-05-20 13:19:05.000 140 21195.19 162.69 42917.54 47866.26 2017-05-20 13:19:06.000 140 21195.00 162.66 42917.49 47866.15 2017-05-20 13:19:07.000 140 21194.78 162.64 42917.46 47866.00 2017-05-20 13:19:08.000 140 21194.61 162.66 42917.44 47865.90 2017-05-20 13:19:09.000 140 21194.46 162.65 42917.40 47865.79 2017-05-20 13:19:10.000 140 21194.32 162.65 42917.38 47865.70 2017-05-20 13:19:11.000 140 21194.24 162.63 42917.39 47865.63 2017-05-20 13:19:12.000 140 21194.25 162.63 42917.32 47865.54 2017-05-20 13:19:13.000 140 21194.28 162.64 42917.33 47865.55 2017-05-20 13:19:14.000 140 21194.30 162.65 42917.30 47865.54 2017-05-20 13:19:15.000 140 21194.41 162.63 42917.25 47865.51 2017-05-20 13:19:16.000 140 21194.51 162.63 42917.24 47865.56 2017-05-20 13:19:17.000 140 21194.62 162.62 42917.23 47865.55 2017-05-20 13:19:18.000 140 21194.74 162.64 42917.22 47865.64 2017-05-20 13:19:19.000 140 21194.85 162.63 42917.23 47865.66 2017-05-20 13:19:20.000 140 21194.94 162.61 42917.28 47865.73 2017-05-20 13:19:21.000 140 21194.99 162.60 42917.29 47865.78 2017-05-20 13:19:22.000 140 21195.04 162.58 42917.35 47865.84 2017-05-20 13:19:23.000 140 21195.02 162.57 42917.41 47865.92 2017-05-20 13:19:24.000 140 21194.99 162.53 42917.46 47865.93 2017-05-20 13:19:25.000 140 21194.97 162.53 42917.49 47865.96 2017-05-20 13:19:26.000 140 21194.94 162.52 42917.50 47866.01 2017-05-20 13:19:27.000 140 21194.87 162.53 42917.54 47866.01 2017-05-20 13:19:28.000 140 21194.83 162.52 42917.56 47866.01 2017-05-20 13:19:29.000 140 21194.81 162.51 42917.57 47866.01 2017-05-20 13:19:30.000 140 21194.80 162.51 42917.56 47866.01 2017-05-20 13:19:31.000 140 21194.79 162.50 42917.56 47866.02 2017-05-20 13:19:32.000 140 21194.81 162.49 42917.56 47866.02 2017-05-20 13:19:33.000 140 21194.90 162.50 42917.55 47866.01 2017-05-20 13:19:34.000 140 21195.01 162.57 42917.54 47866.08 2017-05-20 13:19:35.000 140 21195.13 162.62 42917.51 47866.08 2017-05-20 13:19:36.000 140 21195.23 162.68 42917.46 47866.09 2017-05-20 13:19:37.000 140 21195.33 162.70 42917.44 47866.10 2017-05-20 13:19:38.000 140 21195.43 162.71 42917.39 47866.12 2017-05-20 13:19:39.000 140 21195.51 162.70 42917.36 47866.13 2017-05-20 13:19:40.000 140 21195.57 162.63 42917.35 47866.13 2017-05-20 13:19:41.000 140 21195.61 162.53 42917.41 47866.16 2017-05-20 13:19:42.000 140 21195.64 162.47 42917.46 47866.23 2017-05-20 13:19:43.000 140 21195.65 162.42 42917.51 47866.22 2017-05-20 13:19:44.000 140 21195.68 162.44 42917.52 47866.28 2017-05-20 13:19:45.000 140 21195.69 162.50 42917.54 47866.30 2017-05-20 13:19:46.000 140 21195.72 162.54 42917.53 47866.34 2017-05-20 13:19:47.000 140 21195.71 162.50 42917.49 47866.36 2017-05-20 13:19:48.000 140 21195.68 162.45 42917.47 47866.31 2017-05-20 13:19:49.000 140 21195.64 162.45 42917.47 47866.28 2017-05-20 13:19:50.000 140 21195.58 162.46 42917.48 47866.28 2017-05-20 13:19:51.000 140 21195.56 162.46 42917.44 47866.21 2017-05-20 13:19:52.000 140 21195.48 162.45 42917.41 47866.17 2017-05-20 13:19:53.000 140 21195.46 162.44 42917.42 47866.15 2017-05-20 13:19:54.000 140 21195.45 162.45 42917.40 47866.15 2017-05-20 13:19:55.000 140 21195.44 162.45 42917.38 47866.12 2017-05-20 13:19:56.000 140 21195.46 162.43 42917.37 47866.09 2017-05-20 13:19:57.000 140 21195.46 162.46 42917.33 47866.06 2017-05-20 13:19:58.000 140 21195.52 162.47 42917.32 47866.13 2017-05-20 13:19:59.000 140 21195.57 162.46 42917.36 47866.10 2017-05-20 13:20:00.000 140 21195.64 162.48 42917.37 47866.15 2017-05-20 13:20:01.000 140 21195.71 162.46 42917.33 47866.20 2017-05-20 13:20:02.000 140 21195.82 162.42 42917.34 47866.19 2017-05-20 13:20:03.000 140 21195.91 162.44 42917.32 47866.24 2017-05-20 13:20:04.000 140 21196.00 162.43 42917.32 47866.29 2017-05-20 13:20:05.000 140 21196.09 162.43 42917.32 47866.33 2017-05-20 13:20:06.000 140 21196.13 162.48 42917.35 47866.37 2017-05-20 13:20:07.000 140 21196.18 162.52 42917.35 47866.41 2017-05-20 13:20:08.000 140 21196.27 162.55 42917.34 47866.42 2017-05-20 13:20:09.000 140 21196.36 162.57 42917.32 47866.44 2017-05-20 13:20:10.000 140 21196.41 162.64 42917.34 47866.47 2017-05-20 13:20:11.000 140 21196.50 162.67 42917.33 47866.50 2017-05-20 13:20:12.000 140 21196.52 162.68 42917.34 47866.53 2017-05-20 13:20:13.000 140 21196.58 162.72 42917.31 47866.55 2017-05-20 13:20:14.000 140 21196.61 162.75 42917.34 47866.56 2017-05-20 13:20:15.000 140 21196.64 162.77 42917.35 47866.60 2017-05-20 13:20:16.000 140 21196.69 162.79 42917.32 47866.62 2017-05-20 13:20:17.000 140 21196.74 162.84 42917.34 47866.63 2017-05-20 13:20:18.000 140 21196.76 162.86 42917.35 47866.70 2017-05-20 13:20:19.000 140 21196.78 162.86 42917.37 47866.64 2017-05-20 13:20:20.000 140 21196.80 162.84 42917.36 47866.69 2017-05-20 13:20:21.000 140 21196.83 162.84 42917.37 47866.71 2017-05-20 13:20:22.000 140 21196.87 162.82 42917.37 47866.77 2017-05-20 13:20:23.000 140 21196.92 162.82 42917.40 47866.76 2017-05-20 13:20:24.000 140 21197.01 162.79 42917.40 47866.82 2017-05-20 13:20:25.000 140 21197.10 162.77 42917.42 47866.85 2017-05-20 13:20:26.000 140 21197.23 162.75 42917.44 47866.93 2017-05-20 13:20:27.000 140 21197.34 162.76 42917.46 47866.97 2017-05-20 13:20:28.000 140 21197.46 162.78 42917.45 47867.03 2017-05-20 13:20:29.000 140 21197.60 162.78 42917.47 47867.08 2017-05-20 13:20:30.000 140 21197.69 162.75 42917.47 47867.15 2017-05-20 13:20:31.000 140 21197.80 162.79 42917.45 47867.18 2017-05-20 13:20:32.000 140 21197.87 162.84 42917.40 47867.23 2017-05-20 13:20:33.000 140 21197.96 162.86 42917.38 47867.25 2017-05-20 13:20:34.000 140 21198.02 162.86 42917.37 47867.26 2017-05-20 13:20:35.000 140 21198.03 162.84 42917.38 47867.29 2017-05-20 13:20:36.000 140 21198.05 162.85 42917.37 47867.29 2017-05-20 13:20:37.000 140 21198.05 162.82 42917.37 47867.27 2017-05-20 13:20:38.000 140 21198.00 162.80 42917.37 47867.29 2017-05-20 13:20:39.000 140 21197.97 162.81 42917.37 47867.29 2017-05-20 13:20:40.000 140 21197.94 162.86 42917.36 47867.27 2017-05-20 13:20:41.000 140 21197.90 162.94 42917.36 47867.22 2017-05-20 13:20:42.000 140 21197.84 162.99 42917.30 47867.21 2017-05-20 13:20:43.000 140 21197.78 163.02 42917.26 47867.09 2017-05-20 13:20:44.000 140 21197.71 163.02 42917.23 47867.08 2017-05-20 13:20:45.000 140 21197.63 163.00 42917.19 47867.00 2017-05-20 13:20:46.000 140 21197.55 162.99 42917.19 47866.95 2017-05-20 13:20:47.000 140 21197.44 162.97 42917.24 47866.92 2017-05-20 13:20:48.000 140 21197.34 162.96 42917.23 47866.87 2017-05-20 13:20:49.000 140 21197.27 162.91 42917.20 47866.81 2017-05-20 13:20:50.000 140 21197.19 162.86 42917.21 47866.80 2017-05-20 13:20:51.000 140 21197.12 162.80 42917.21 47866.75 2017-05-20 13:20:52.000 140 21197.09 162.75 42917.24 47866.74 2017-05-20 13:20:53.000 140 21197.05 162.70 42917.27 47866.74 2017-05-20 13:20:54.000 140 21197.06 162.61 42917.28 47866.77 2017-05-20 13:20:55.000 140 21197.08 162.57 42917.32 47866.76 2017-05-20 13:20:56.000 140 21197.12 162.53 42917.36 47866.78 2017-05-20 13:20:57.000 140 21197.18 162.51 42917.38 47866.84 2017-05-20 13:20:58.000 140 21197.24 162.53 42917.37 47866.88 2017-05-20 13:20:59.000 140 21197.30 162.60 42917.37 47866.91 2017-05-20 13:21:00.000 140 21197.38 162.68 42917.36 47866.93 2017-05-20 13:21:01.000 140 21197.44 162.76 42917.32 47866.97 2017-05-20 13:21:02.000 140 21197.50 162.79 42917.28 47866.97 2017-05-20 13:21:03.000 140 21197.49 162.80 42917.31 47866.99 2017-05-20 13:21:04.000 140 21197.47 162.89 42917.31 47866.99 2017-05-20 13:21:05.000 140 21197.47 162.97 42917.31 47866.97 2017-05-20 13:21:06.000 140 21197.49 163.02 42917.30 47866.99 2017-05-20 13:21:07.000 140 21197.46 163.06 42917.28 47866.95 2017-05-20 13:21:08.000 140 21197.42 163.11 42917.31 47866.96 2017-05-20 13:21:09.000 140 21197.35 163.12 42917.30 47866.91 2017-05-20 13:21:10.000 140 21197.29 163.15 42917.29 47866.88 2017-05-20 13:21:11.000 140 21197.27 163.16 42917.29 47866.86 2017-05-20 13:21:12.000 140 21197.26 163.13 42917.27 47866.84 2017-05-20 13:21:13.000 140 21197.27 163.13 42917.30 47866.83 2017-05-20 13:21:14.000 140 21197.23 163.12 42917.32 47866.86 2017-05-20 13:21:15.000 140 21197.17 163.11 42917.29 47866.81 2017-05-20 13:21:16.000 140 21197.14 163.10 42917.28 47866.78 2017-05-20 13:21:17.000 140 21197.14 163.08 42917.23 47866.78 2017-05-20 13:21:18.000 140 21197.15 163.04 42917.26 47866.77 2017-05-20 13:21:19.000 140 21197.15 162.98 42917.29 47866.79 2017-05-20 13:21:20.000 140 21197.14 162.96 42917.28 47866.78 2017-05-20 13:21:21.000 140 21197.09 162.93 42917.31 47866.78 2017-05-20 13:21:22.000 140 21197.06 162.89 42917.32 47866.79 2017-05-20 13:21:23.000 140 21197.05 162.85 42917.31 47866.79 2017-05-20 13:21:24.000 140 21197.03 162.80 42917.34 47866.79 2017-05-20 13:21:25.000 140 21197.02 162.77 42917.37 47866.80 2017-05-20 13:21:26.000 140 21197.06 162.74 42917.41 47866.82 2017-05-20 13:21:27.000 140 21197.10 162.68 42917.44 47866.85 2017-05-20 13:21:28.000 140 21197.12 162.65 42917.41 47866.88 2017-05-20 13:21:29.000 140 21197.21 162.61 42917.43 47866.90 2017-05-20 13:21:30.000 140 21197.28 162.58 42917.45 47866.96 2017-05-20 13:21:31.000 140 21197.32 162.58 42917.44 47866.98 2017-05-20 13:21:32.000 140 21197.41 162.57 42917.45 47867.02 2017-05-20 13:21:33.000 140 21197.49 162.55 42917.46 47867.05 2017-05-20 13:21:34.000 140 21197.54 162.57 42917.47 47867.10 2017-05-20 13:21:35.000 140 21197.59 162.58 42917.50 47867.14 2017-05-20 13:21:36.000 140 21197.59 162.60 42917.50 47867.15 2017-05-20 13:21:37.000 140 21197.56 162.60 42917.52 47867.16 2017-05-20 13:21:38.000 140 21197.49 162.61 42917.48 47867.18 2017-05-20 13:21:39.000 140 21197.40 162.60 42917.51 47867.17 2017-05-20 13:21:40.000 140 21197.20 162.58 42917.60 47867.13 2017-05-20 13:21:41.000 140 21197.03 162.59 42917.65 47867.09 2017-05-20 13:21:42.000 140 21196.80 162.63 42917.69 47867.08 2017-05-20 13:21:43.000 140 21196.55 162.64 42917.72 47866.99 2017-05-20 13:21:44.000 140 21196.32 162.63 42917.75 47866.94 2017-05-20 13:21:45.000 140 21196.13 162.61 42917.79 47866.87 2017-05-20 13:21:46.000 140 21195.98 162.62 42917.83 47866.83 2017-05-20 13:21:47.000 140 21195.87 162.62 42917.84 47866.76 2017-05-20 13:21:48.000 140 21195.77 162.62 42917.89 47866.72 2017-05-20 13:21:49.000 140 21195.72 162.60 42917.91 47866.69 2017-05-20 13:21:50.000 140 21195.71 162.61 42917.93 47866.70 2017-05-20 13:21:51.000 140 21195.70 162.59 42917.95 47866.69 2017-05-20 13:21:52.000 140 21195.74 162.57 42917.93 47866.73 2017-05-20 13:21:53.000 140 21195.80 162.58 42917.90 47866.74 2017-05-20 13:21:54.000 140 21195.91 162.53 42917.91 47866.79 2017-05-20 13:21:55.000 140 21196.00 162.48 42917.95 47866.81 2017-05-20 13:21:56.000 140 21196.10 162.46 42917.96 47866.88 2017-05-20 13:21:57.000 140 21196.18 162.46 42917.98 47866.91 2017-05-20 13:21:58.000 140 21196.21 162.49 42918.00 47866.98 2017-05-20 13:21:59.000 140 21196.20 162.57 42918.00 47867.01 2017-05-20 13:22:00.000 140 21196.13 162.63 42918.03 47867.02 2017-05-20 13:22:01.000 140 21195.99 162.70 42918.04 47867.01 2017-05-20 13:22:02.000 140 21195.82 162.79 42918.05 47866.98 2017-05-20 13:22:03.000 140 21195.60 162.90 42918.07 47866.90 2017-05-20 13:22:04.000 140 21195.40 163.02 42918.06 47866.81 2017-05-20 13:22:05.000 140 21195.14 163.13 42918.07 47866.72 2017-05-20 13:22:06.000 140 21194.87 163.22 42918.08 47866.63 2017-05-20 13:22:07.000 140 21194.60 163.33 42918.10 47866.51 2017-05-20 13:22:08.000 140 21194.36 163.46 42918.12 47866.40 2017-05-20 13:22:09.000 140 21194.15 163.57 42918.08 47866.26 2017-05-20 13:22:10.000 140 21193.97 163.69 42918.03 47866.16 2017-05-20 13:22:11.000 140 21193.81 163.80 42918.00 47866.02 2017-05-20 13:22:12.000 140 21193.67 163.88 42917.96 47865.91 2017-05-20 13:22:13.000 140 21193.54 163.93 42917.92 47865.81 2017-05-20 13:22:14.000 140 21193.41 163.96 42917.90 47865.74 2017-05-20 13:22:15.000 140 21193.32 163.97 42917.91 47865.67 2017-05-20 13:22:16.000 140 21193.30 164.00 42917.88 47865.62 2017-05-20 13:22:17.000 140 21193.24 164.03 42917.91 47865.62 2017-05-20 13:22:18.000 140 21193.19 164.08 42917.94 47865.60 2017-05-20 13:22:19.000 140 21193.20 164.12 42917.92 47865.59 2017-05-20 13:22:20.000 140 21193.19 164.15 42917.92 47865.59 2017-05-20 13:22:21.000 140 21193.19 164.16 42917.93 47865.58 2017-05-20 13:22:22.000 140 21193.18 164.17 42917.95 47865.58 2017-05-20 13:22:23.000 140 21193.19 164.18 42917.95 47865.60 2017-05-20 13:22:24.000 140 21193.21 164.16 42918.01 47865.63 2017-05-20 13:22:25.000 140 21193.21 164.20 42918.03 47865.66 2017-05-20 13:22:26.000 140 21193.18 164.26 42918.01 47865.71 2017-05-20 13:22:27.000 140 21193.17 164.31 42918.08 47865.72 2017-05-20 13:22:28.000 140 21193.16 164.34 42918.12 47865.73 2017-05-20 13:22:29.000 140 21193.06 164.38 42918.10 47865.72 2017-05-20 13:22:30.000 140 21192.99 164.44 42918.11 47865.73 2017-05-20 13:22:31.000 140 21192.93 164.49 42918.14 47865.70 2017-05-20 13:22:32.000 140 21192.87 164.52 42918.17 47865.67 2017-05-20 13:22:33.000 140 21192.82 164.55 42918.22 47865.66 2017-05-20 13:22:34.000 140 21192.77 164.59 42918.22 47865.65 2017-05-20 13:22:35.000 140 21192.71 164.64 42918.20 47865.66 2017-05-20 13:22:36.000 140 21192.62 164.67 42918.21 47865.63 2017-05-20 13:22:37.000 140 21192.58 164.70 42918.23 47865.59 2017-05-20 13:22:38.000 140 21192.56 164.76 42918.22 47865.59 2017-05-20 13:22:39.000 140 21192.57 164.80 42918.20 47865.58 2017-05-20 13:22:40.000 140 21192.54 164.84 42918.23 47865.59 2017-05-20 13:22:41.000 140 21192.53 164.86 42918.22 47865.59 2017-05-20 13:22:42.000 140 21192.53 164.85 42918.24 47865.60 2017-05-20 13:22:43.000 140 21192.51 164.90 42918.27 47865.58 2017-05-20 13:22:44.000 140 21192.51 164.97 42918.28 47865.59 2017-05-20 13:22:45.000 140 21192.49 165.03 42918.23 47865.56 2017-05-20 13:22:46.000 140 21192.44 165.09 42918.24 47865.57 2017-05-20 13:22:47.000 140 21192.41 165.15 42918.25 47865.53 2017-05-20 13:22:48.000 140 21192.40 165.23 42918.21 47865.51 2017-05-20 13:22:49.000 140 21192.36 165.31 42918.19 47865.45 2017-05-20 13:22:50.000 140 21192.33 165.39 42918.17 47865.46 2017-05-20 13:22:51.000 140 21192.27 165.45 42918.12 47865.40 2017-05-20 13:22:52.000 140 21192.21 165.51 42918.14 47865.34 2017-05-20 13:22:53.000 140 21192.15 165.58 42918.12 47865.33 2017-05-20 13:22:54.000 140 21192.09 165.63 42918.12 47865.27 2017-05-20 13:22:55.000 140 21192.00 165.72 42918.09 47865.22 2017-05-20 13:22:56.000 140 21191.88 165.80 42918.10 47865.18 2017-05-20 13:22:57.000 140 21191.80 165.93 42918.03 47865.12 2017-05-20 13:22:58.000 140 21191.72 166.00 42917.99 47865.06 2017-05-20 13:22:59.000 140 21191.59 166.09 42918.00 47865.01 2017-05-20 13:23:00.000 140 21191.50 166.19 42917.96 47864.93 2017-05-20 13:23:01.000 140 21191.42 166.32 42917.90 47864.81 2017-05-20 13:23:02.000 140 21191.31 166.42 42917.83 47864.76 2017-05-20 13:23:03.000 140 21191.16 166.53 42917.81 47864.67 2017-05-20 13:23:04.000 140 21191.03 166.66 42917.80 47864.58 2017-05-20 13:23:05.000 140 21190.89 166.76 42917.73 47864.49 2017-05-20 13:23:06.000 140 21190.78 166.86 42917.71 47864.41 2017-05-20 13:23:07.000 140 21190.66 166.98 42917.69 47864.30 2017-05-20 13:23:08.000 140 21190.57 167.05 42917.64 47864.24 2017-05-20 13:23:09.000 140 21190.43 167.08 42917.58 47864.14 2017-05-20 13:23:10.000 140 21190.31 167.09 42917.57 47864.08 2017-05-20 13:23:11.000 140 21190.25 167.11 42917.57 47863.98 2017-05-20 13:23:12.000 140 21190.17 167.11 42917.56 47863.95 2017-05-20 13:23:13.000 140 21190.13 167.16 42917.56 47863.96 2017-05-20 13:23:14.000 140 21190.14 167.20 42917.57 47863.92 2017-05-20 13:23:15.000 140 21190.13 167.25 42917.58 47863.92 2017-05-20 13:23:16.000 140 21190.16 167.32 42917.55 47863.92 2017-05-20 13:23:17.000 140 21190.18 167.38 42917.50 47863.90 2017-05-20 13:23:18.000 140 21190.21 167.46 42917.49 47863.91 2017-05-20 13:23:19.000 140 21190.24 167.55 42917.45 47863.87 2017-05-20 13:23:20.000 140 21190.27 167.67 42917.44 47863.91 2017-05-20 13:23:21.000 140 21190.30 167.74 42917.39 47863.86 2017-05-20 13:23:22.000 140 21190.35 167.77 42917.34 47863.84 2017-05-20 13:23:23.000 140 21190.35 167.83 42917.34 47863.85 2017-05-20 13:23:24.000 140 21190.33 167.88 42917.31 47863.80 2017-05-20 13:23:25.000 140 21190.32 167.94 42917.30 47863.81 2017-05-20 13:23:26.000 140 21190.29 168.02 42917.22 47863.77 2017-05-20 13:23:27.000 140 21190.25 168.05 42917.20 47863.70 2017-05-20 13:23:28.000 140 21190.19 168.08 42917.17 47863.66 2017-05-20 13:23:29.000 140 21190.16 168.11 42917.16 47863.61 2017-05-20 13:23:30.000 140 21190.14 168.18 42917.14 47863.58 2017-05-20 13:23:31.000 140 21190.12 168.24 42917.10 47863.53 2017-05-20 13:23:32.000 140 21190.09 168.25 42917.09 47863.53 2017-05-20 13:23:33.000 140 21190.10 168.25 42917.04 47863.47 2017-05-20 13:23:34.000 140 21190.13 168.27 42917.03 47863.49 2017-05-20 13:23:35.000 140 21190.17 168.24 42917.07 47863.47 2017-05-20 13:23:36.000 140 21190.21 168.24 42917.08 47863.53 2017-05-20 13:23:37.000 140 21190.29 168.26 42917.07 47863.51 2017-05-20 13:23:38.000 140 21190.41 168.27 42917.06 47863.57 2017-05-20 13:23:39.000 140 21190.56 168.30 42917.03 47863.61 2017-05-20 13:23:40.000 140 21190.65 168.31 42917.03 47863.64 2017-05-20 13:23:41.000 140 21190.72 168.29 42917.04 47863.70 2017-05-20 13:23:42.000 140 21190.82 168.26 42917.06 47863.75 2017-05-20 13:23:43.000 140 21190.90 168.22 42917.08 47863.78 2017-05-20 13:23:44.000 140 21190.92 168.19 42917.11 47863.81 2017-05-20 13:23:45.000 140 21190.95 168.09 42917.11 47863.88 2017-05-20 13:23:46.000 140 21190.92 168.04 42917.14 47863.88 2017-05-20 13:23:47.000 140 21190.86 167.98 42917.17 47863.89 2017-05-20 13:23:48.000 140 21190.82 167.88 42917.21 47863.91 2017-05-20 13:23:49.000 140 21190.75 167.79 42917.27 47863.94 2017-05-20 13:23:50.000 140 21190.71 167.72 42917.32 47863.95 2017-05-20 13:23:51.000 140 21190.66 167.68 42917.35 47863.98 2017-05-20 13:23:52.000 140 21190.58 167.64 42917.40 47864.01 2017-05-20 13:23:53.000 140 21190.52 167.61 42917.41 47863.98 2017-05-20 13:23:54.000 140 21190.47 167.57 42917.47 47863.98 2017-05-20 13:23:55.000 140 21190.43 167.52 42917.46 47863.99 2017-05-20 13:23:56.000 140 21190.41 167.48 42917.47 47863.97 2017-05-20 13:23:57.000 140 21190.35 167.43 42917.51 47863.97 2017-05-20 13:23:58.000 140 21190.33 167.37 42917.54 47863.98 2017-05-20 13:23:59.000 140 21190.29 167.29 42917.54 47863.95 2017-05-20 13:24:00.000 140 21190.25 167.24 42917.55 47863.99 2017-05-20 13:24:01.000 140 21190.19 167.20 42917.55 47863.98 2017-05-20 13:24:02.000 140 21190.20 167.18 42917.58 47863.97 2017-05-20 13:24:03.000 140 21190.17 167.19 42917.59 47863.99 2017-05-20 13:24:04.000 140 21190.10 167.16 42917.64 47863.98 2017-05-20 13:24:05.000 140 21190.03 167.09 42917.64 47863.97 2017-05-20 13:24:06.000 140 21189.93 167.02 42917.61 47863.93 2017-05-20 13:24:07.000 140 21189.83 166.98 42917.63 47863.91 2017-05-20 13:24:08.000 140 21189.78 166.96 42917.67 47863.91 2017-05-20 13:24:09.000 140 21189.71 166.94 42917.72 47863.87 2017-05-20 13:24:10.000 140 21189.67 166.92 42917.75 47863.87 2017-05-20 13:24:11.000 140 21189.62 166.93 42917.75 47863.86 2017-05-20 13:24:12.000 140 21189.61 166.96 42917.76 47863.89 2017-05-20 13:24:13.000 140 21189.57 167.03 42917.81 47863.85 2017-05-20 13:24:14.000 140 21189.56 167.10 42917.78 47863.86 2017-05-20 13:24:15.000 140 21189.55 167.15 42917.77 47863.85 2017-05-20 13:24:16.000 140 21189.52 167.21 42917.77 47863.85 2017-05-20 13:24:17.000 140 21189.49 167.32 42917.76 47863.76 2017-05-20 13:24:18.000 140 21189.44 167.39 42917.76 47863.78 2017-05-20 13:24:19.000 140 21189.39 167.47 42917.75 47863.76 2017-05-20 13:24:20.000 140 21189.38 167.55 42917.70 47863.72 2017-05-20 13:24:21.000 140 21189.36 167.59 42917.67 47863.71 2017-05-20 13:24:22.000 140 21189.29 167.59 42917.67 47863.67 2017-05-20 13:24:23.000 140 21189.18 167.59 42917.67 47863.61 2017-05-20 13:24:24.000 140 21189.11 167.57 42917.68 47863.57 2017-05-20 13:24:25.000 140 21189.01 167.54 42917.69 47863.54 2017-05-20 13:24:26.000 140 21188.97 167.54 42917.72 47863.56 2017-05-20 13:24:27.000 140 21188.93 167.53 42917.73 47863.53 2017-05-20 13:24:28.000 140 21188.92 167.51 42917.74 47863.52 2017-05-20 13:24:29.000 140 21188.91 167.48 42917.72 47863.54 2017-05-20 13:24:30.000 140 21188.95 167.48 42917.77 47863.55 2017-05-20 13:24:31.000 140 21189.00 167.48 42917.80 47863.54 2017-05-20 13:24:32.000 140 21189.07 167.46 42917.76 47863.58 2017-05-20 13:24:33.000 140 21189.16 167.46 42917.73 47863.65 2017-05-20 13:24:34.000 140 21189.22 167.46 42917.73 47863.68 2017-05-20 13:24:35.000 140 21189.29 167.41 42917.74 47863.69 2017-05-20 13:24:36.000 140 21189.36 167.36 42917.78 47863.72 2017-05-20 13:24:37.000 140 21189.38 167.33 42917.77 47863.75 2017-05-20 13:24:38.000 140 21189.38 167.29 42917.79 47863.78 2017-05-20 13:24:39.000 140 21189.34 167.29 42917.80 47863.77 2017-05-20 13:24:40.000 140 21189.24 167.30 42917.87 47863.80 2017-05-20 13:24:41.000 140 21189.11 167.34 42917.85 47863.78 2017-05-20 13:24:42.000 140 21188.99 167.38 42917.84 47863.70 2017-05-20 13:24:43.000 140 21188.82 167.45 42917.80 47863.62 2017-05-20 13:24:44.000 140 21188.65 167.43 42917.76 47863.55 2017-05-20 13:24:45.000 140 21188.43 167.42 42917.77 47863.46 2017-05-20 13:24:46.000 140 21188.23 167.42 42917.78 47863.35 2017-05-20 13:24:47.000 140 21188.04 167.46 42917.80 47863.28 2017-05-20 13:24:48.000 140 21187.91 167.50 42917.86 47863.23 2017-05-20 13:24:49.000 140 21187.83 167.57 42917.89 47863.18 2017-05-20 13:24:50.000 140 21187.78 167.64 42917.85 47863.16 2017-05-20 13:24:51.000 140 21187.68 167.71 42917.85 47863.12 2017-05-20 13:24:52.000 140 21187.61 167.77 42917.86 47863.09 2017-05-20 13:24:53.000 140 21187.58 167.84 42917.83 47863.03 2017-05-20 13:24:54.000 140 21187.54 167.90 42917.79 47863.03 2017-05-20 13:24:55.000 140 21187.51 167.96 42917.78 47862.95 2017-05-20 13:24:56.000 140 21187.40 168.01 42917.74 47862.94 2017-05-20 13:24:57.000 140 21187.30 168.00 42917.74 47862.87 2017-05-20 13:24:58.000 140 21187.20 167.98 42917.79 47862.84 2017-05-20 13:24:59.000 140 21187.07 167.96 42917.76 47862.72 2017-05-20 13:25:00.000 140 21186.94 167.96 42917.78 47862.71 2017-05-20 13:25:01.000 140 21186.79 167.98 42917.80 47862.66 2017-05-20 13:25:02.000 140 21186.65 168.01 42917.82 47862.61 2017-05-20 13:25:03.000 140 21186.52 168.07 42917.81 47862.57 2017-05-20 13:25:04.000 140 21186.43 168.15 42917.81 47862.53 2017-05-20 13:25:05.000 140 21186.36 168.23 42917.80 47862.47 2017-05-20 13:25:06.000 140 21186.30 168.23 42917.78 47862.43 2017-05-20 13:25:07.000 140 21186.28 168.22 42917.77 47862.37 2017-05-20 13:25:08.000 140 21186.27 168.22 42917.75 47862.37 2017-05-20 13:25:09.000 140 21186.29 168.13 42917.71 47862.34 2017-05-20 13:25:10.000 140 21186.37 168.04 42917.70 47862.35 2017-05-20 13:25:11.000 140 21186.45 167.95 42917.73 47862.39 2017-05-20 13:25:12.000 140 21186.53 167.85 42917.76 47862.42 2017-05-20 13:25:13.000 140 21186.61 167.74 42917.76 47862.46 2017-05-20 13:25:14.000 140 21186.74 167.66 42917.80 47862.54 2017-05-20 13:25:15.000 140 21186.82 167.61 42917.79 47862.58 2017-05-20 13:25:16.000 140 21186.91 167.56 42917.83 47862.63 2017-05-20 13:25:17.000 140 21186.98 167.47 42917.85 47862.70 2017-05-20 13:25:18.000 140 21187.05 167.38 42917.88 47862.75 2017-05-20 13:25:19.000 140 21187.10 167.31 42917.89 47862.79 2017-05-20 13:25:20.000 140 21187.16 167.23 42917.94 47862.88 2017-05-20 13:25:21.000 140 21187.23 167.18 42917.97 47862.93 2017-05-20 13:25:22.000 140 21187.28 167.11 42918.01 47862.98 2017-05-20 13:25:23.000 140 21187.32 167.01 42918.09 47863.03 2017-05-20 13:25:24.000 140 21187.32 166.93 42918.20 47863.13 2017-05-20 13:25:25.000 140 21187.35 166.83 42918.24 47863.19 2017-05-20 13:25:26.000 140 21187.36 166.77 42918.30 47863.27 2017-05-20 13:25:27.000 140 21187.34 166.73 42918.39 47863.32 2017-05-20 13:25:28.000 140 21187.32 166.68 42918.47 47863.37 2017-05-20 13:25:29.000 140 21187.25 166.61 42918.50 47863.42 2017-05-20 13:25:30.000 140 21187.21 166.55 42918.55 47863.43 2017-05-20 13:25:31.000 140 21187.20 166.54 42918.56 47863.44 2017-05-20 13:25:32.000 140 21187.16 166.57 42918.56 47863.46 2017-05-20 13:25:33.000 140 21187.15 166.58 42918.56 47863.44 2017-05-20 13:25:34.000 140 21187.12 166.59 42918.54 47863.47 2017-05-20 13:25:35.000 140 21187.13 166.56 42918.53 47863.42 2017-05-20 13:25:36.000 140 21187.16 166.52 42918.54 47863.45 2017-05-20 13:25:37.000 140 21187.19 166.49 42918.56 47863.44 2017-05-20 13:25:38.000 140 21187.30 166.42 42918.57 47863.46 2017-05-20 13:25:39.000 140 21187.39 166.38 42918.53 47863.49 2017-05-20 13:25:40.000 140 21187.48 166.32 42918.51 47863.51 2017-05-20 13:25:41.000 140 21187.62 166.22 42918.48 47863.55 2017-05-20 13:25:42.000 140 21187.75 166.12 42918.49 47863.62 2017-05-20 13:25:43.000 140 21187.90 166.04 42918.50 47863.66 2017-05-20 13:25:44.000 140 21188.01 165.97 42918.52 47863.73 2017-05-20 13:25:45.000 140 21188.14 165.90 42918.51 47863.79 2017-05-20 13:25:46.000 140 21188.24 165.87 42918.48 47863.83 2017-05-20 13:25:47.000 140 21188.32 165.81 42918.48 47863.88 2017-05-20 13:25:48.000 140 21188.46 165.76 42918.49 47863.90 2017-05-20 13:25:49.000 140 21188.54 165.72 42918.47 47863.93 2017-05-20 13:25:50.000 140 21188.64 165.62 42918.47 47863.95 2017-05-20 13:25:51.000 140 21188.69 165.54 42918.49 47864.03 2017-05-20 13:25:52.000 140 21188.76 165.46 42918.49 47864.05 2017-05-20 13:25:53.000 140 21188.78 165.41 42918.54 47864.11 2017-05-20 13:25:54.000 140 21188.78 165.38 42918.53 47864.14 2017-05-20 13:25:55.000 140 21188.77 165.33 42918.57 47864.16 2017-05-20 13:25:56.000 140 21188.77 165.28 42918.58 47864.19 2017-05-20 13:25:57.000 140 21188.76 165.25 42918.58 47864.17 2017-05-20 13:25:58.000 140 21188.71 165.20 42918.60 47864.18 2017-05-20 13:25:59.000 140 21188.64 165.18 42918.57 47864.17 2017-05-20 13:26:00.000 140 21188.61 165.17 42918.58 47864.13 2017-05-20 13:26:01.000 140 21188.59 165.13 42918.59 47864.12 2017-05-20 13:26:02.000 140 21188.57 165.09 42918.60 47864.09 2017-05-20 13:26:03.000 140 21188.53 165.06 42918.55 47864.07 2017-05-20 13:26:04.000 140 21188.50 165.03 42918.56 47864.08 2017-05-20 13:26:05.000 140 21188.47 165.01 42918.54 47864.04 2017-05-20 13:26:06.000 140 21188.48 164.98 42918.53 47864.02 2017-05-20 13:26:07.000 140 21188.45 164.95 42918.51 47863.96 2017-05-20 13:26:08.000 140 21188.41 164.91 42918.49 47863.96 2017-05-20 13:26:09.000 140 21188.38 164.89 42918.50 47863.93 2017-05-20 13:26:10.000 140 21188.35 164.90 42918.48 47863.89 2017-05-20 13:26:11.000 140 21188.27 164.87 42918.46 47863.88 2017-05-20 13:26:12.000 140 21188.19 164.86 42918.50 47863.90 2017-05-20 13:26:13.000 140 21188.13 164.86 42918.47 47863.80 2017-05-20 13:26:14.000 140 21188.06 164.83 42918.45 47863.80 2017-05-20 13:26:15.000 140 21187.97 164.86 42918.42 47863.76 2017-05-20 13:26:16.000 140 21187.89 164.89 42918.46 47863.75 2017-05-20 13:26:17.000 140 21187.77 164.99 42918.44 47863.65 2017-05-20 13:26:18.000 140 21187.70 165.09 42918.42 47863.64 2017-05-20 13:26:19.000 140 21187.62 165.15 42918.43 47863.57 2017-05-20 13:26:20.000 140 21187.51 165.25 42918.39 47863.55 2017-05-20 13:26:21.000 140 21187.41 165.37 42918.33 47863.44 2017-05-20 13:26:22.000 140 21187.33 165.46 42918.29 47863.41 2017-05-20 13:26:23.000 140 21187.24 165.60 42918.26 47863.33 2017-05-20 13:26:24.000 140 21187.10 165.75 42918.24 47863.24 2017-05-20 13:26:25.000 140 21186.99 165.86 42918.22 47863.15 2017-05-20 13:26:26.000 140 21186.87 166.00 42918.15 47863.06 2017-05-20 13:26:27.000 140 21186.73 166.11 42918.12 47862.97 2017-05-20 13:26:28.000 140 21186.59 166.14 42918.09 47862.88 2017-05-20 13:26:29.000 140 21186.46 166.15 42918.09 47862.81 2017-05-20 13:26:30.000 140 21186.40 166.19 42918.11 47862.75 2017-05-20 13:26:31.000 140 21186.29 166.26 42918.10 47862.72 2017-05-20 13:26:32.000 140 21186.16 166.33 42918.10 47862.69 2017-05-20 13:26:33.000 140 21186.04 166.40 42918.13 47862.64 2017-05-20 13:26:34.000 140 21185.97 166.48 42918.10 47862.61 2017-05-20 13:26:35.000 140 21185.90 166.56 42918.08 47862.51 2017-05-20 13:26:36.000 140 21185.84 166.67 42918.05 47862.51 2017-05-20 13:26:37.000 140 21185.80 166.76 42918.01 47862.43 2017-05-20 13:26:38.000 140 21185.76 166.80 42917.99 47862.39 2017-05-20 13:26:39.000 140 21185.77 166.84 42917.94 47862.36 2017-05-20 13:26:40.000 140 21185.82 166.88 42917.93 47862.34 2017-05-20 13:26:41.000 140 21185.83 166.92 42917.92 47862.30 2017-05-20 13:26:42.000 140 21185.83 166.98 42917.92 47862.33 2017-05-20 13:26:43.000 140 21185.82 167.06 42917.92 47862.29 2017-05-20 13:26:44.000 140 21185.85 167.13 42917.86 47862.30 2017-05-20 13:26:45.000 140 21185.86 167.15 42917.86 47862.25 2017-05-20 13:26:46.000 140 21185.87 167.17 42917.83 47862.26 2017-05-20 13:26:47.000 140 21185.89 167.22 42917.85 47862.25 2017-05-20 13:26:48.000 140 21185.90 167.30 42917.83 47862.26 2017-05-20 13:26:49.000 140 21185.94 167.37 42917.83 47862.26 2017-05-20 13:26:50.000 140 21185.98 167.44 42917.77 47862.29 2017-05-20 13:26:51.000 140 21186.01 167.52 42917.76 47862.29 2017-05-20 13:26:52.000 140 21186.06 167.61 42917.77 47862.28 2017-05-20 13:26:53.000 140 21186.11 167.69 42917.75 47862.25 2017-05-20 13:26:54.000 140 21186.15 167.74 42917.71 47862.26 2017-05-20 13:26:55.000 140 21186.19 167.78 42917.74 47862.26 2017-05-20 13:26:56.000 140 21186.21 167.82 42917.76 47862.31 2017-05-20 13:26:57.000 140 21186.21 167.87 42917.76 47862.31 2017-05-20 13:26:58.000 140 21186.23 167.91 42917.74 47862.35 2017-05-20 13:26:59.000 140 21186.21 167.93 42917.76 47862.32 2017-05-20 13:27:00.000 140 21186.22 167.94 42917.79 47862.33 2017-05-20 13:27:01.000 140 21186.23 167.94 42917.82 47862.36 2017-05-20 13:27:02.000 140 21186.25 167.90 42917.83 47862.40 2017-05-20 13:27:03.000 140 21186.25 167.90 42917.86 47862.40 2017-05-20 13:27:04.000 140 21186.24 167.91 42917.87 47862.45 2017-05-20 13:27:05.000 140 21186.30 167.89 42917.88 47862.48 2017-05-20 13:27:06.000 140 21186.30 167.89 42917.93 47862.51 2017-05-20 13:27:07.000 140 21186.32 167.89 42917.94 47862.50 2017-05-20 13:27:08.000 140 21186.35 167.95 42917.93 47862.57 2017-05-20 13:27:09.000 140 21186.36 167.98 42917.95 47862.59 2017-05-20 13:27:10.000 140 21186.39 168.00 42917.98 47862.58 2017-05-20 13:27:11.000 140 21186.38 168.00 42917.98 47862.58 2017-05-20 13:27:12.000 140 21186.36 167.98 42918.00 47862.62 2017-05-20 13:27:13.000 140 21186.36 167.95 42918.04 47862.62 2017-05-20 13:27:14.000 140 21186.35 167.99 42918.12 47862.70 2017-05-20 13:27:15.000 140 21186.33 168.05 42918.16 47862.69 2017-05-20 13:27:16.000 140 21186.34 168.11 42918.18 47862.77 2017-05-20 13:27:17.000 140 21186.28 168.17 42918.18 47862.73 2017-05-20 13:27:18.000 140 21186.21 168.24 42918.11 47862.70 2017-05-20 13:27:19.000 140 21186.09 168.33 42918.04 47862.67 2017-05-20 13:27:20.000 140 21185.95 168.41 42918.03 47862.61 2017-05-20 13:27:21.000 140 21185.81 168.45 42918.00 47862.50 2017-05-20 13:27:22.000 140 21185.66 168.53 42917.98 47862.39 2017-05-20 13:27:23.000 140 21185.52 168.63 42917.90 47862.30 2017-05-20 13:27:24.000 140 21185.38 168.71 42917.86 47862.18 2017-05-20 13:27:25.000 140 21185.25 168.66 42917.80 47862.04 2017-05-20 13:27:26.000 140 21185.08 168.61 42917.75 47861.95 2017-05-20 13:27:27.000 140 21184.90 168.56 42917.78 47861.85 2017-05-20 13:27:28.000 140 21184.81 168.49 42917.81 47861.79 2017-05-20 13:27:29.000 140 21184.70 168.39 42917.87 47861.73 2017-05-20 13:27:30.000 140 21184.59 168.38 42917.86 47861.72 2017-05-20 13:27:31.000 140 21184.52 168.37 42917.85 47861.69 2017-05-20 13:27:32.000 140 21184.44 168.36 42917.85 47861.67 2017-05-20 13:27:33.000 140 21184.38 168.32 42917.81 47861.64 2017-05-20 13:27:34.000 140 21184.35 168.29 42917.80 47861.59 2017-05-20 13:27:35.000 140 21184.29 168.22 42917.83 47861.54 2017-05-20 13:27:36.000 140 21184.25 168.16 42917.91 47861.56 2017-05-20 13:27:37.000 140 21184.20 168.14 42917.92 47861.59 2017-05-20 13:27:38.000 140 21184.20 168.15 42917.92 47861.57 2017-05-20 13:27:39.000 140 21184.15 168.21 42917.96 47861.59 2017-05-20 13:27:40.000 140 21184.12 168.26 42917.93 47861.61 2017-05-20 13:27:41.000 140 21184.06 168.36 42917.92 47861.57 2017-05-20 13:27:42.000 140 21184.01 168.45 42917.89 47861.51 2017-05-20 13:27:43.000 140 21183.97 168.53 42917.86 47861.48 2017-05-20 13:27:44.000 140 21183.93 168.63 42917.84 47861.46 2017-05-20 13:27:45.000 140 21183.90 168.71 42917.82 47861.42 2017-05-20 13:27:46.000 140 21183.87 168.82 42917.78 47861.38 2017-05-20 13:27:47.000 140 21183.87 168.94 42917.74 47861.33 2017-05-20 13:27:48.000 140 21183.81 169.07 42917.73 47861.31 2017-05-20 13:27:49.000 140 21183.76 169.14 42917.75 47861.28 2017-05-20 13:27:50.000 140 21183.74 169.24 42917.72 47861.25 2017-05-20 13:27:51.000 140 21183.68 169.36 42917.70 47861.20 2017-05-20 13:27:52.000 140 21183.58 169.50 42917.66 47861.14 2017-05-20 13:27:53.000 140 21183.48 169.63 42917.62 47861.09 2017-05-20 13:27:54.000 140 21183.43 169.76 42917.58 47861.01 2017-05-20 13:27:55.000 140 21183.37 169.87 42917.51 47860.91 2017-05-20 13:27:56.000 140 21183.29 170.00 42917.44 47860.83 2017-05-20 13:27:57.000 140 21183.19 170.07 42917.38 47860.73 2017-05-20 13:27:58.000 140 21183.12 170.07 42917.35 47860.66 2017-05-20 13:27:59.000 140 21183.05 170.11 42917.36 47860.60 2017-05-20 13:28:00.000 140 21182.90 170.16 42917.34 47860.57 2017-05-20 13:28:01.000 140 21182.81 170.25 42917.33 47860.50 2017-05-20 13:28:02.000 140 21182.74 170.37 42917.35 47860.46 2017-05-20 13:28:03.000 140 21182.68 170.46 42917.32 47860.41 2017-05-20 13:28:04.000 140 21182.64 170.55 42917.27 47860.33 2017-05-20 13:28:05.000 140 21182.62 170.59 42917.25 47860.29 2017-05-20 13:28:06.000 140 21182.60 170.67 42917.23 47860.31 2017-05-20 13:28:07.000 140 21182.59 170.73 42917.23 47860.27 2017-05-20 13:28:08.000 140 21182.58 170.81 42917.21 47860.28 2017-05-20 13:28:09.000 140 21182.62 170.85 42917.20 47860.24 2017-05-20 13:28:10.000 140 21182.68 170.89 42917.14 47860.26 2017-05-20 13:28:11.000 140 21182.69 170.95 42917.17 47860.22 2017-05-20 13:28:12.000 140 21182.71 171.02 42917.16 47860.24 2017-05-20 13:28:13.000 140 21182.70 171.09 42917.16 47860.27 2017-05-20 13:28:14.000 140 21182.68 171.24 42917.12 47860.26 2017-05-20 13:28:15.000 140 21182.61 171.38 42917.13 47860.22 2017-05-20 13:28:16.000 140 21182.54 171.50 42917.10 47860.17 2017-05-20 13:28:17.000 140 21182.45 171.59 42917.06 47860.14 2017-05-20 13:28:18.000 140 21182.40 171.68 42917.02 47860.08 2017-05-20 13:28:19.000 140 21182.33 171.73 42917.01 47859.98 2017-05-20 13:28:20.000 140 21182.24 171.81 42917.03 47859.96 2017-05-20 13:28:21.000 140 21182.12 171.86 42917.03 47859.92 2017-05-20 13:28:22.000 140 21182.02 171.91 42917.02 47859.90 2017-05-20 13:28:23.000 140 21181.86 172.01 42917.04 47859.80 2017-05-20 13:28:24.000 140 21181.73 172.10 42917.01 47859.80 2017-05-20 13:28:25.000 140 21181.63 172.17 42917.02 47859.72 2017-05-20 13:28:26.000 140 21181.49 172.22 42917.03 47859.67 2017-05-20 13:28:27.000 140 21181.37 172.25 42917.01 47859.60 2017-05-20 13:28:28.000 140 21181.24 172.30 42917.06 47859.57 2017-05-20 13:28:29.000 140 21181.17 172.33 42917.07 47859.55 2017-05-20 13:28:30.000 140 21181.06 172.37 42917.08 47859.53 2017-05-20 13:28:31.000 140 21180.91 172.45 42917.13 47859.48 2017-05-20 13:28:32.000 140 21180.82 172.54 42917.13 47859.45 2017-05-20 13:28:33.000 140 21180.72 172.62 42917.13 47859.41 2017-05-20 13:28:34.000 140 21180.61 172.76 42917.09 47859.35 2017-05-20 13:28:35.000 140 21180.46 172.91 42917.09 47859.29 2017-05-20 13:28:36.000 140 21180.28 173.03 42917.00 47859.20 2017-05-20 13:28:37.000 140 21180.10 173.12 42916.96 47859.08 2017-05-20 13:28:38.000 140 21179.97 173.22 42916.93 47858.99 2017-05-20 13:28:39.000 140 21179.87 173.28 42916.94 47858.88 2017-05-20 13:28:40.000 140 21179.73 173.34 42916.91 47858.81 2017-05-20 13:28:41.000 140 21179.60 173.33 42916.94 47858.69 2017-05-20 13:28:42.000 140 21179.47 173.36 42916.95 47858.71 2017-05-20 13:28:43.000 140 21179.40 173.44 42916.93 47858.59 2017-05-20 13:28:44.000 140 21179.31 173.60 42916.90 47858.58 2017-05-20 13:28:45.000 140 21179.25 173.76 42916.87 47858.55 2017-05-20 13:28:46.000 140 21179.27 173.90 42916.78 47858.50 2017-05-20 13:28:47.000 140 21179.29 173.97 42916.69 47858.36 2017-05-20 13:28:48.000 140 21179.33 174.04 42916.62 47858.33 2017-05-20 13:28:49.000 140 21179.34 174.08 42916.55 47858.26 2017-05-20 13:28:50.000 140 21179.33 174.10 42916.54 47858.23 2017-05-20 13:28:51.000 140 21179.34 174.09 42916.54 47858.20 2017-05-20 13:28:52.000 140 21179.38 174.08 42916.55 47858.20 2017-05-20 13:28:53.000 140 21179.37 174.04 42916.56 47858.18 2017-05-20 13:28:54.000 140 21179.37 174.02 42916.55 47858.22 2017-05-20 13:28:55.000 140 21179.41 174.00 42916.56 47858.23 2017-05-20 13:28:56.000 140 21179.44 174.00 42916.57 47858.26 2017-05-20 13:28:57.000 140 21179.45 174.02 42916.57 47858.25 2017-05-20 13:28:58.000 140 21179.46 174.05 42916.54 47858.31 2017-05-20 13:28:59.000 140 21179.45 174.05 42916.56 47858.27 2017-05-20 13:29:00.000 140 21179.44 174.05 42916.56 47858.26 2017-05-20 13:29:01.000 140 21179.48 174.05 42916.58 47858.26 2017-05-20 13:29:02.000 140 21179.49 174.04 42916.58 47858.27 2017-05-20 13:29:03.000 140 21179.48 174.02 42916.61 47858.33 2017-05-20 13:29:04.000 140 21179.48 174.00 42916.64 47858.31 2017-05-20 13:29:05.000 140 21179.47 174.03 42916.68 47858.35 2017-05-20 13:29:06.000 140 21179.47 174.05 42916.69 47858.37 2017-05-20 13:29:07.000 140 21179.45 174.08 42916.68 47858.38 2017-05-20 13:29:08.000 140 21179.45 174.11 42916.67 47858.40 2017-05-20 13:29:09.000 140 21179.43 174.13 42916.67 47858.37 2017-05-20 13:29:10.000 140 21179.45 174.19 42916.65 47858.42 2017-05-20 13:29:11.000 140 21179.45 174.27 42916.61 47858.39 2017-05-20 13:29:12.000 140 21179.45 174.35 42916.63 47858.41 2017-05-20 13:29:13.000 140 21179.48 174.45 42916.63 47858.35 2017-05-20 13:29:14.000 140 21179.54 174.51 42916.56 47858.36 2017-05-20 13:29:15.000 140 21179.56 174.54 42916.52 47858.30 2017-05-20 13:29:16.000 140 21179.58 174.52 42916.48 47858.31 2017-05-20 13:29:17.000 140 21179.63 174.43 42916.42 47858.24 2017-05-20 13:29:18.000 140 21179.65 174.39 42916.41 47858.28 2017-05-20 13:29:19.000 140 21179.70 174.33 42916.40 47858.26 2017-05-20 13:29:20.000 140 21179.79 174.25 42916.39 47858.28 2017-05-20 13:29:21.000 140 21179.90 174.16 42916.38 47858.31 2017-05-20 13:29:22.000 140 21180.07 174.08 42916.36 47858.34 2017-05-20 13:29:23.000 140 21180.20 174.03 42916.36 47858.42 2017-05-20 13:29:24.000 140 21180.40 173.95 42916.35 47858.47 2017-05-20 13:29:25.000 140 21180.59 173.86 42916.35 47858.52 2017-05-20 13:29:26.000 140 21180.83 173.81 42916.35 47858.65 2017-05-20 13:29:27.000 140 21181.00 173.79 42916.36 47858.71 2017-05-20 13:29:28.000 140 21181.15 173.80 42916.38 47858.83 2017-05-20 13:29:29.000 140 21181.34 173.84 42916.37 47858.87 2017-05-20 13:29:30.000 140 21181.48 173.89 42916.35 47858.99 2017-05-20 13:29:31.000 140 21181.56 173.94 42916.34 47859.00 2017-05-20 13:29:32.000 140 21181.62 173.99 42916.34 47859.04 2017-05-20 13:29:33.000 140 21181.66 174.00 42916.30 47859.01 2017-05-20 13:29:34.000 140 21181.72 174.00 42916.29 47859.03 2017-05-20 13:29:35.000 140 21181.74 173.98 42916.27 47859.02 2017-05-20 13:29:36.000 140 21181.76 173.94 42916.23 47859.05 2017-05-20 13:29:37.000 140 21181.76 173.95 42916.19 47859.00 2017-05-20 13:29:38.000 140 21181.81 173.92 42916.18 47859.03 2017-05-20 13:29:39.000 140 21181.85 173.88 42916.19 47858.98 2017-05-20 13:29:40.000 140 21181.98 173.84 42916.19 47859.05 2017-05-20 13:29:41.000 140 21182.06 173.81 42916.20 47859.09 2017-05-20 13:29:42.000 140 21182.18 173.80 42916.17 47859.14 2017-05-20 13:29:43.000 140 21182.29 173.79 42916.16 47859.15 2017-05-20 13:29:44.000 140 21182.39 173.76 42916.16 47859.21 2017-05-20 13:29:45.000 140 21182.51 173.71 42916.15 47859.23 2017-05-20 13:29:46.000 140 21182.61 173.65 42916.14 47859.31 2017-05-20 13:29:47.000 140 21182.71 173.62 42916.17 47859.33 2017-05-20 13:29:48.000 140 21182.87 173.53 42916.16 47859.38 2017-05-20 13:29:49.000 140 21182.94 173.48 42916.15 47859.41 2017-05-20 13:29:50.000 140 21183.00 173.39 42916.17 47859.47 2017-05-20 13:29:51.000 140 21183.11 173.31 42916.12 47859.49 2017-05-20 13:29:52.000 140 21183.16 173.26 42916.14 47859.54 2017-05-20 13:29:53.000 140 21183.17 173.20 42916.14 47859.52 2017-05-20 13:29:54.000 140 21183.18 173.12 42916.13 47859.55 2017-05-20 13:29:55.000 140 21183.21 173.05 42916.11 47859.53 2017-05-20 13:29:56.000 140 21183.23 172.97 42916.10 47859.52 2017-05-20 13:29:57.000 140 21183.27 172.86 42916.12 47859.54 2017-05-20 13:29:58.000 140 21183.28 172.75 42916.12 47859.59 2017-05-20 13:29:59.000 140 21183.29 172.62 42916.14 47859.58 2017-05-20 13:30:00.000 140 21183.28 172.48 42916.14 47859.59 2017-05-20 13:30:01.000 140 21183.30 172.38 42916.16 47859.62 2017-05-20 13:30:02.000 140 21183.30 172.28 42916.18 47859.65 2017-05-20 13:30:03.000 140 21183.28 172.11 42916.19 47859.65 2017-05-20 13:30:04.000 140 21183.23 171.92 42916.24 47859.63 2017-05-20 13:30:05.000 140 21183.18 171.79 42916.29 47859.65 2017-05-20 13:30:06.000 140 21183.15 171.68 42916.32 47859.70 2017-05-20 13:30:07.000 140 21183.14 171.57 42916.34 47859.69 2017-05-20 13:30:08.000 140 21183.15 171.54 42916.37 47859.71 2017-05-20 13:30:09.000 140 21183.13 171.50 42916.36 47859.74 2017-05-20 13:30:10.000 140 21183.11 171.48 42916.34 47859.73 2017-05-20 13:30:11.000 140 21183.10 171.47 42916.35 47859.70 2017-05-20 13:30:12.000 140 21183.07 171.40 42916.35 47859.71 2017-05-20 13:30:13.000 140 21183.07 171.37 42916.36 47859.69 2017-05-20 13:30:14.000 140 21183.04 171.37 42916.36 47859.72 2017-05-20 13:30:15.000 140 21182.99 171.36 42916.38 47859.72 2017-05-20 13:30:16.000 140 21182.96 171.36 42916.40 47859.72 2017-05-20 13:30:17.000 140 21182.90 171.37 42916.42 47859.70 2017-05-20 13:30:18.000 140 21182.87 171.38 42916.39 47859.67 2017-05-20 13:30:19.000 140 21182.80 171.36 42916.40 47859.65 2017-05-20 13:30:20.000 140 21182.73 171.34 42916.39 47859.63 2017-05-20 13:30:21.000 140 21182.69 171.27 42916.43 47859.61 2017-05-20 13:30:22.000 140 21182.71 171.26 42916.46 47859.63 2017-05-20 13:30:23.000 140 21182.68 171.24 42916.49 47859.61 2017-05-20 13:30:24.000 140 21182.65 171.21 42916.49 47859.64 2017-05-20 13:30:25.000 140 21182.66 171.15 42916.55 47859.66 2017-05-20 13:30:26.000 140 21182.73 171.14 42916.59 47859.73 2017-05-20 13:30:27.000 140 21182.79 171.17 42916.58 47859.70 2017-05-20 13:30:28.000 140 21182.89 171.20 42916.54 47859.76 2017-05-20 13:30:29.000 140 21183.06 171.21 42916.48 47859.76 2017-05-20 13:30:30.000 140 21183.23 171.17 42916.41 47859.77 2017-05-20 13:30:31.000 140 21183.39 171.08 42916.40 47859.84 2017-05-20 13:30:32.000 140 21183.55 170.97 42916.42 47859.89 2017-05-20 13:30:33.000 140 21183.71 170.86 42916.42 47859.95 2017-05-20 13:30:34.000 140 21183.90 170.79 42916.42 47860.06 2017-05-20 13:30:35.000 140 21184.06 170.69 42916.45 47860.13 2017-05-20 13:30:36.000 140 21184.19 170.58 42916.46 47860.24 2017-05-20 13:30:37.000 140 21184.35 170.50 42916.50 47860.26 2017-05-20 13:30:38.000 140 21184.49 170.39 42916.53 47860.43 2017-05-20 13:30:39.000 140 21184.65 170.23 42916.51 47860.48 2017-05-20 13:30:40.000 140 21184.80 170.10 42916.55 47860.57 2017-05-20 13:30:41.000 140 21184.90 169.97 42916.57 47860.62 2017-05-20 13:30:42.000 140 21185.07 169.80 42916.63 47860.71 2017-05-20 13:30:43.000 140 21185.18 169.63 42916.68 47860.82 2017-05-20 13:30:44.000 140 21185.30 169.55 42916.71 47860.92 2017-05-20 13:30:45.000 140 21185.42 169.45 42916.73 47861.02 2017-05-20 13:30:46.000 140 21185.50 169.35 42916.77 47861.07 2017-05-20 13:30:47.000 140 21185.59 169.25 42916.82 47861.14 2017-05-20 13:30:48.000 140 21185.67 169.14 42916.85 47861.21 2017-05-20 13:30:49.000 140 21185.77 169.05 42916.84 47861.30 2017-05-20 13:30:50.000 140 21185.90 168.94 42916.87 47861.36 2017-05-20 13:30:51.000 140 21185.97 168.90 42916.89 47861.38 2017-05-20 13:30:52.000 140 21186.08 168.81 42916.88 47861.45 2017-05-20 13:30:53.000 140 21186.16 168.70 42916.87 47861.49 2017-05-20 13:30:54.000 140 21186.22 168.64 42916.91 47861.57 2017-05-20 13:30:55.000 140 21186.32 168.56 42916.90 47861.60 2017-05-20 13:30:56.000 140 21186.40 168.51 42916.88 47861.62 2017-05-20 13:30:57.000 140 21186.47 168.43 42916.88 47861.69 2017-05-20 13:30:58.000 140 21186.59 168.33 42916.88 47861.70 2017-05-20 13:30:59.000 140 21186.68 168.26 42916.89 47861.73 2017-05-20 13:31:00.000 140 21186.75 168.19 42916.91 47861.79 2017-05-20 13:31:01.000 140 21186.81 168.11 42916.90 47861.82 2017-05-20 13:31:02.000 140 21186.90 168.05 42916.91 47861.86 2017-05-20 13:31:03.000 140 21186.98 167.95 42916.90 47861.86 2017-05-20 13:31:04.000 140 21187.03 167.93 42916.90 47861.93 2017-05-20 13:31:05.000 140 21187.07 167.89 42916.92 47861.94 2017-05-20 13:31:06.000 140 21187.09 167.86 42916.90 47861.95 2017-05-20 13:31:07.000 140 21187.09 167.86 42916.89 47861.99 2017-05-20 13:31:08.000 140 21187.10 167.80 42916.91 47862.00 2017-05-20 13:31:09.000 140 21187.11 167.78 42916.93 47862.01 2017-05-20 13:31:10.000 140 21187.09 167.73 42916.94 47862.04 2017-05-20 13:31:11.000 140 21187.08 167.67 42916.98 47862.02 2017-05-20 13:31:12.000 140 21187.03 167.63 42917.00 47862.01 2017-05-20 13:31:13.000 140 21187.01 167.61 42917.05 47862.01 2017-05-20 13:31:14.000 140 21186.98 167.59 42917.06 47862.03 2017-05-20 13:31:15.000 140 21186.96 167.59 42917.08 47862.03 2017-05-20 13:31:16.000 140 21186.94 167.57 42917.09 47862.07 2017-05-20 13:31:17.000 140 21186.97 167.55 42917.08 47862.07 2017-05-20 13:31:18.000 140 21186.98 167.54 42917.08 47862.06 2017-05-20 13:31:19.000 140 21186.98 167.49 42917.10 47862.07 2017-05-20 13:31:20.000 140 21187.03 167.47 42917.13 47862.09 2017-05-20 13:31:21.000 140 21187.08 167.45 42917.14 47862.15 2017-05-20 13:31:22.000 140 21187.14 167.42 42917.16 47862.18 2017-05-20 13:31:23.000 140 21187.21 167.40 42917.17 47862.19 2017-05-20 13:31:24.000 140 21187.29 167.38 42917.18 47862.24 2017-05-20 13:31:25.000 140 21187.40 167.34 42917.21 47862.34 2017-05-20 13:31:26.000 140 21187.50 167.29 42917.24 47862.34 2017-05-20 13:31:27.000 140 21187.58 167.25 42917.23 47862.42 2017-05-20 13:31:28.000 140 21187.67 167.22 42917.22 47862.50 2017-05-20 13:31:29.000 140 21187.75 167.18 42917.27 47862.51 2017-05-20 13:31:30.000 140 21187.85 167.14 42917.27 47862.60 2017-05-20 13:31:31.000 140 21187.94 167.10 42917.32 47862.63 2017-05-20 13:31:32.000 140 21187.98 167.09 42917.33 47862.68 2017-05-20 13:31:33.000 140 21188.04 167.05 42917.35 47862.71 2017-05-20 13:31:34.000 140 21188.06 167.02 42917.36 47862.77 2017-05-20 13:31:35.000 140 21188.07 166.99 42917.38 47862.80 2017-05-20 13:31:36.000 140 21188.11 166.98 42917.37 47862.82 2017-05-20 13:31:37.000 140 21188.17 166.97 42917.35 47862.83 2017-05-20 13:31:38.000 140 21188.22 166.92 42917.33 47862.86 2017-05-20 13:31:39.000 140 21188.30 166.85 42917.30 47862.85 2017-05-20 13:31:40.000 140 21188.37 166.76 42917.30 47862.88 2017-05-20 13:31:41.000 140 21188.45 166.77 42917.31 47862.90 2017-05-20 13:31:42.000 140 21188.56 166.76 42917.28 47862.96 2017-05-20 13:31:43.000 140 21188.67 166.69 42917.26 47862.99 2017-05-20 13:31:44.000 140 21188.78 166.67 42917.25 47863.04 2017-05-20 13:31:45.000 140 21188.87 166.67 42917.24 47863.04 2017-05-20 13:31:46.000 140 21188.96 166.62 42917.26 47863.16 2017-05-20 13:31:47.000 140 21189.07 166.59 42917.28 47863.13 2017-05-20 13:31:48.000 140 21189.17 166.57 42917.28 47863.20 2017-05-20 13:31:49.000 140 21189.21 166.55 42917.30 47863.25 2017-05-20 13:31:50.000 140 21189.25 166.54 42917.32 47863.35 2017-05-20 13:31:51.000 140 21189.28 166.56 42917.35 47863.35 2017-05-20 13:31:52.000 140 21189.27 166.58 42917.39 47863.38 2017-05-20 13:31:53.000 140 21189.26 166.61 42917.42 47863.40 2017-05-20 13:31:54.000 140 21189.22 166.67 42917.37 47863.38 2017-05-20 13:31:55.000 140 21189.20 166.70 42917.36 47863.37 2017-05-20 13:31:56.000 140 21189.18 166.68 42917.37 47863.36 2017-05-20 13:31:57.000 140 21189.15 166.71 42917.37 47863.32 2017-05-20 13:31:58.000 140 21189.16 166.73 42917.36 47863.35 2017-05-20 13:31:59.000 140 21189.13 166.72 42917.39 47863.30 2017-05-20 13:32:00.000 140 21189.09 166.69 42917.38 47863.31 2017-05-20 13:32:01.000 140 21189.11 166.70 42917.38 47863.29 2017-05-20 13:32:02.000 140 21189.16 166.72 42917.41 47863.36 2017-05-20 13:32:03.000 140 21189.21 166.75 42917.40 47863.35 2017-05-20 13:32:04.000 140 21189.21 166.77 42917.39 47863.38 2017-05-20 13:32:05.000 140 21189.21 166.76 42917.39 47863.38 2017-05-20 13:32:06.000 140 21189.20 166.76 42917.42 47863.38 2017-05-20 13:32:07.000 140 21189.19 166.75 42917.44 47863.43 2017-05-20 13:32:08.000 140 21189.21 166.73 42917.49 47863.47 2017-05-20 13:32:09.000 140 21189.18 166.73 42917.51 47863.46 2017-05-20 13:32:10.000 140 21189.16 166.79 42917.53 47863.49 2017-05-20 13:32:11.000 140 21189.16 166.89 42917.52 47863.48 2017-05-20 13:32:12.000 140 21189.15 167.00 42917.48 47863.49 2017-05-20 13:32:13.000 140 21189.12 167.09 42917.39 47863.40 2017-05-20 13:32:14.000 140 21189.10 167.13 42917.34 47863.33 2017-05-20 13:32:15.000 140 21189.07 167.15 42917.31 47863.28 2017-05-20 13:32:16.000 140 21189.03 167.14 42917.28 47863.22 2017-05-20 13:32:17.000 140 21188.96 167.13 42917.28 47863.17 2017-05-20 13:32:18.000 140 21188.86 167.09 42917.27 47863.12 2017-05-20 13:32:19.000 140 21188.77 167.07 42917.30 47863.10 2017-05-20 13:32:20.000 140 21188.70 167.02 42917.29 47863.10 2017-05-20 13:32:21.000 140 21188.65 166.98 42917.30 47863.06 2017-05-20 13:32:22.000 140 21188.64 166.93 42917.35 47863.04 2017-05-20 13:32:23.000 140 21188.60 166.92 42917.38 47863.07 2017-05-20 13:32:24.000 140 21188.64 166.86 42917.41 47863.08 2017-05-20 13:32:25.000 140 21188.70 166.79 42917.42 47863.16 2017-05-20 13:32:26.000 140 21188.75 166.75 42917.45 47863.21 2017-05-20 13:32:27.000 140 21188.78 166.73 42917.51 47863.23 2017-05-20 13:32:28.000 140 21188.78 166.72 42917.54 47863.27 2017-05-20 13:32:29.000 140 21188.81 166.69 42917.55 47863.30 2017-05-20 13:32:30.000 140 21188.80 166.65 42917.54 47863.31 2017-05-20 13:32:31.000 140 21188.78 166.62 42917.58 47863.31 2017-05-20 13:32:32.000 140 21188.80 166.59 42917.60 47863.38 2017-05-20 13:32:33.000 140 21188.79 166.58 42917.62 47863.35 2017-05-20 13:32:34.000 140 21188.77 166.57 42917.63 47863.36 2017-05-20 13:32:35.000 140 21188.75 166.59 42917.62 47863.38 2017-05-20 13:32:36.000 140 21188.69 166.56 42917.67 47863.39 2017-05-20 13:32:37.000 140 21188.61 166.53 42917.67 47863.36 2017-05-20 13:32:38.000 140 21188.56 166.50 42917.69 47863.33 2017-05-20 13:32:39.000 140 21188.53 166.51 42917.68 47863.34 2017-05-20 13:32:40.000 140 21188.51 166.54 42917.67 47863.31 2017-05-20 13:32:41.000 140 21188.47 166.54 42917.63 47863.26 2017-05-20 13:32:42.000 140 21188.37 166.50 42917.61 47863.20 2017-05-20 13:32:43.000 140 21188.27 166.45 42917.60 47863.17 2017-05-20 13:32:44.000 140 21188.18 166.40 42917.61 47863.12 2017-05-20 13:32:45.000 140 21188.09 166.35 42917.67 47863.07 2017-05-20 13:32:46.000 140 21188.05 166.29 42917.69 47863.10 2017-05-20 13:32:47.000 140 21188.03 166.25 42917.73 47863.07 2017-05-20 13:32:48.000 140 21188.00 166.23 42917.71 47863.09 2017-05-20 13:32:49.000 140 21188.00 166.19 42917.70 47863.11 2017-05-20 13:32:50.000 140 21187.99 166.14 42917.71 47863.08 2017-05-20 13:32:51.000 140 21188.04 166.06 42917.72 47863.10 2017-05-20 13:32:52.000 140 21188.03 166.00 42917.75 47863.13 2017-05-20 13:32:53.000 140 21188.06 165.92 42917.79 47863.12 2017-05-20 13:32:54.000 140 21188.11 165.83 42917.77 47863.19 2017-05-20 13:32:55.000 140 21188.17 165.81 42917.77 47863.18 2017-05-20 13:32:56.000 140 21188.18 165.80 42917.77 47863.23 2017-05-20 13:32:57.000 140 21188.20 165.80 42917.75 47863.22 2017-05-20 13:32:58.000 140 21188.26 165.78 42917.69 47863.24 2017-05-20 13:32:59.000 140 21188.34 165.71 42917.67 47863.21 2017-05-20 13:33:00.000 140 21188.43 165.65 42917.64 47863.20 2017-05-20 13:33:01.000 140 21188.53 165.59 42917.63 47863.24 2017-05-20 13:33:02.000 140 21188.58 165.56 42917.65 47863.30 2017-05-20 13:33:03.000 140 21188.63 165.52 42917.64 47863.30 2017-05-20 13:33:04.000 140 21188.67 165.51 42917.63 47863.28 2017-05-20 13:33:05.000 140 21188.67 165.49 42917.59 47863.30 2017-05-20 13:33:06.000 140 21188.67 165.46 42917.59 47863.33 2017-05-20 13:33:07.000 140 21188.64 165.46 42917.56 47863.27 2017-05-20 13:33:08.000 140 21188.58 165.44 42917.57 47863.26 2017-05-20 13:33:09.000 140 21188.50 165.46 42917.58 47863.26 2017-05-20 13:33:10.000 140 21188.44 165.44 42917.61 47863.24 2017-05-20 13:33:11.000 140 21188.33 165.44 42917.63 47863.21 2017-05-20 13:33:12.000 140 21188.27 165.43 42917.59 47863.14 2017-05-20 13:33:13.000 140 21188.21 165.41 42917.61 47863.15 2017-05-20 13:33:14.000 140 21188.16 165.36 42917.67 47863.12 2017-05-20 13:33:15.000 140 21188.08 165.32 42917.70 47863.10 2017-05-20 13:33:16.000 140 21188.01 165.38 42917.69 47863.10 2017-05-20 13:33:17.000 140 21187.96 165.41 42917.64 47863.06 2017-05-20 13:33:18.000 140 21187.91 165.45 42917.62 47863.01 2017-05-20 13:33:19.000 140 21187.91 165.47 42917.59 47863.01 2017-05-20 13:33:20.000 140 21187.92 165.48 42917.56 47862.97 2017-05-20 13:33:21.000 140 21187.97 165.50 42917.50 47862.93 2017-05-20 13:33:22.000 140 21188.02 165.50 42917.40 47862.91 2017-05-20 13:33:23.000 140 21188.09 165.47 42917.41 47862.88 2017-05-20 13:33:24.000 140 21188.13 165.45 42917.39 47862.89 2017-05-20 13:33:25.000 140 21188.17 165.44 42917.38 47862.87 2017-05-20 13:33:26.000 140 21188.26 165.43 42917.39 47862.95 2017-05-20 13:33:27.000 140 21188.33 165.41 42917.37 47862.92 2017-05-20 13:33:28.000 140 21188.42 165.39 42917.39 47862.97 2017-05-20 13:33:29.000 140 21188.47 165.39 42917.43 47863.01 2017-05-20 13:33:30.000 140 21188.53 165.40 42917.43 47863.04 2017-05-20 13:33:31.000 140 21188.57 165.42 42917.42 47863.07 2017-05-20 13:33:32.000 140 21188.56 165.45 42917.40 47863.09 2017-05-20 13:33:33.000 140 21188.58 165.47 42917.37 47863.07 2017-05-20 13:33:34.000 140 21188.59 165.46 42917.34 47863.03 2017-05-20 13:33:35.000 140 21188.61 165.41 42917.31 47862.99 2017-05-20 13:33:36.000 140 21188.64 165.32 42917.33 47863.04 2017-05-20 13:33:37.000 140 21188.67 165.23 42917.38 47863.05 2017-05-20 13:33:38.000 140 21188.70 165.14 42917.43 47863.09 2017-05-20 13:33:39.000 140 21188.72 165.06 42917.43 47863.17 2017-05-20 13:33:40.000 140 21188.72 165.03 42917.46 47863.19 2017-05-20 13:33:41.000 140 21188.74 164.97 42917.50 47863.23 2017-05-20 13:33:42.000 140 21188.74 164.95 42917.51 47863.25 2017-05-20 13:33:43.000 140 21188.75 164.89 42917.59 47863.29 2017-05-20 13:33:44.000 140 21188.79 164.84 42917.61 47863.28 2017-05-20 13:33:45.000 140 21188.80 164.80 42917.63 47863.32 2017-05-20 13:33:46.000 140 21188.77 164.78 42917.66 47863.35 2017-05-20 13:33:47.000 140 21188.81 164.75 42917.70 47863.39 2017-05-20 13:33:48.000 140 21188.83 164.71 42917.72 47863.42 2017-05-20 13:33:49.000 140 21188.88 164.70 42917.73 47863.46 2017-05-20 13:33:50.000 140 21188.95 164.73 42917.76 47863.52 2017-05-20 13:33:51.000 140 21189.04 164.73 42917.75 47863.55 2017-05-20 13:33:52.000 140 21189.17 164.75 42917.76 47863.59 2017-05-20 13:33:53.000 140 21189.28 164.77 42917.73 47863.65 2017-05-20 13:33:54.000 140 21189.34 164.79 42917.71 47863.67 2017-05-20 13:33:55.000 140 21189.48 164.78 42917.71 47863.74 2017-05-20 13:33:56.000 140 21189.58 164.74 42917.74 47863.73 2017-05-20 13:33:57.000 140 21189.69 164.72 42917.72 47863.78 2017-05-20 13:33:58.000 140 21189.81 164.66 42917.71 47863.86 2017-05-20 13:33:59.000 140 21189.91 164.62 42917.74 47863.89 2017-05-20 13:34:00.000 140 21190.02 164.59 42917.76 47863.97 2017-05-20 13:34:01.000 140 21190.09 164.55 42917.76 47863.99 2017-05-20 13:34:02.000 140 21190.17 164.54 42917.78 47864.06 2017-05-20 13:34:03.000 140 21190.28 164.54 42917.80 47864.11 2017-05-20 13:34:04.000 140 21190.34 164.52 42917.80 47864.14 2017-05-20 13:34:05.000 140 21190.45 164.49 42917.83 47864.20 2017-05-20 13:34:06.000 140 21190.52 164.48 42917.83 47864.24 2017-05-20 13:34:07.000 140 21190.54 164.50 42917.83 47864.26 2017-05-20 13:34:08.000 140 21190.55 164.52 42917.81 47864.33 2017-05-20 13:34:09.000 140 21190.56 164.52 42917.82 47864.31 2017-05-20 13:34:10.000 140 21190.50 164.55 42917.84 47864.31 2017-05-20 13:34:11.000 140 21190.45 164.56 42917.85 47864.31 2017-05-20 13:34:12.000 140 21190.36 164.58 42917.84 47864.27 2017-05-20 13:34:13.000 140 21190.25 164.62 42917.83 47864.23 2017-05-20 13:34:14.000 140 21190.13 164.66 42917.84 47864.22 2017-05-20 13:34:15.000 140 21189.99 164.69 42917.84 47864.14 2017-05-20 13:34:16.000 140 21189.86 164.72 42917.87 47864.09 2017-05-20 13:34:17.000 140 21189.71 164.74 42917.86 47864.01 2017-05-20 13:34:18.000 140 21189.55 164.72 42917.86 47863.93 2017-05-20 13:34:19.000 140 21189.40 164.68 42917.84 47863.84 2017-05-20 13:34:20.000 140 21189.24 164.64 42917.88 47863.83 2017-05-20 13:34:21.000 140 21189.11 164.64 42917.87 47863.74 2017-05-20 13:34:22.000 140 21188.97 164.62 42917.90 47863.71 2017-05-20 13:34:23.000 140 21188.87 164.63 42917.90 47863.66 2017-05-20 13:34:24.000 140 21188.77 164.59 42917.89 47863.59 2017-05-20 13:34:25.000 140 21188.69 164.58 42917.89 47863.57 2017-05-20 13:34:26.000 140 21188.72 164.56 42917.92 47863.58 2017-05-20 13:34:27.000 140 21188.76 164.56 42917.97 47863.61 2017-05-20 13:34:28.000 140 21188.84 164.56 42917.99 47863.65 2017-05-20 13:34:29.000 140 21188.99 164.60 42917.97 47863.68 2017-05-20 13:34:30.000 140 21189.14 164.62 42917.93 47863.75 2017-05-20 13:34:31.000 140 21189.33 164.68 42917.92 47863.78 2017-05-20 13:34:32.000 140 21189.47 164.77 42917.89 47863.83 2017-05-20 13:34:33.000 140 21189.64 164.79 42917.91 47863.91 2017-05-20 13:34:34.000 140 21189.79 164.83 42917.89 47863.96 2017-05-20 13:34:35.000 140 21189.93 164.88 42917.87 47864.05 2017-05-20 13:34:36.000 140 21190.03 164.98 42917.86 47864.07 2017-05-20 13:34:37.000 140 21190.05 165.06 42917.87 47864.12 2017-05-20 13:34:38.000 140 21190.09 165.13 42917.86 47864.13 2017-05-20 13:34:39.000 140 21190.07 165.22 42917.82 47864.14 2017-05-20 13:34:40.000 140 21190.03 165.25 42917.81 47864.10 2017-05-20 13:34:41.000 140 21189.97 165.31 42917.81 47864.06 2017-05-20 13:34:42.000 140 21189.90 165.39 42917.79 47864.03 2017-05-20 13:34:43.000 140 21189.83 165.45 42917.79 47864.01 2017-05-20 13:34:44.000 140 21189.78 165.52 42917.83 47864.00 2017-05-20 13:34:45.000 140 21189.73 165.58 42917.79 47863.92 2017-05-20 13:34:46.000 140 21189.70 165.61 42917.77 47863.92 2017-05-20 13:34:47.000 140 21189.69 165.66 42917.73 47863.87 2017-05-20 13:34:48.000 140 21189.71 165.69 42917.73 47863.88 2017-05-20 13:34:49.000 140 21189.72 165.70 42917.74 47863.85 2017-05-20 13:34:50.000 140 21189.78 165.69 42917.74 47863.82 2017-05-20 13:34:51.000 140 21189.79 165.73 42917.73 47863.86 2017-05-20 13:34:52.000 140 21189.82 165.70 42917.70 47863.87 2017-05-20 13:34:53.000 140 21189.92 165.67 42917.69 47863.88 2017-05-20 13:34:54.000 140 21190.00 165.66 42917.67 47863.92 2017-05-20 13:34:55.000 140 21190.07 165.66 42917.68 47863.92 2017-05-20 13:34:56.000 140 21190.16 165.63 42917.71 47863.98 2017-05-20 13:34:57.000 140 21190.21 165.64 42917.69 47864.00 2017-05-20 13:34:58.000 140 21190.30 165.64 42917.73 47864.06 2017-05-20 13:34:59.000 140 21190.38 165.64 42917.69 47864.09 2017-05-20 13:35:00.000 140 21190.46 165.64 42917.70 47864.13 2017-05-20 13:35:01.000 140 21190.52 165.63 42917.70 47864.14 2017-05-20 13:35:02.000 140 21190.57 165.61 42917.73 47864.22 2017-05-20 13:35:03.000 140 21190.60 165.63 42917.77 47864.27 2017-05-20 13:35:04.000 140 21190.61 165.67 42917.80 47864.27 2017-05-20 13:35:05.000 140 21190.63 165.67 42917.83 47864.33 2017-05-20 13:35:06.000 140 21190.70 165.63 42917.85 47864.34 2017-05-20 13:35:07.000 140 21190.74 165.63 42917.88 47864.41 2017-05-20 13:35:08.000 140 21190.76 165.68 42917.90 47864.48 2017-05-20 13:35:09.000 140 21190.77 165.73 42917.90 47864.51 2017-05-20 13:35:10.000 140 21190.78 165.75 42917.92 47864.50 2017-05-20 13:35:11.000 140 21190.75 165.81 42917.93 47864.56 2017-05-20 13:35:12.000 140 21190.76 165.85 42917.96 47864.57 2017-05-20 13:35:13.000 140 21190.75 165.91 42917.97 47864.55 2017-05-20 13:35:14.000 140 21190.74 165.96 42917.99 47864.57 2017-05-20 13:35:15.000 140 21190.75 166.00 42917.96 47864.56 2017-05-20 13:35:16.000 140 21190.72 166.05 42917.92 47864.53 2017-05-20 13:35:17.000 140 21190.70 166.08 42917.91 47864.51 2017-05-20 13:35:18.000 140 21190.72 166.13 42917.88 47864.47 2017-05-20 13:35:19.000 140 21190.76 166.15 42917.84 47864.46 2017-05-20 13:35:20.000 140 21190.79 166.16 42917.85 47864.46 2017-05-20 13:35:21.000 140 21190.83 166.15 42917.83 47864.42 2017-05-20 13:35:22.000 140 21190.86 166.15 42917.83 47864.45 2017-05-20 13:35:23.000 140 21190.88 166.17 42917.85 47864.46 2017-05-20 13:35:24.000 140 21190.93 166.11 42917.84 47864.49 2017-05-20 13:35:25.000 140 21190.94 166.04 42917.87 47864.50 2017-05-20 13:35:26.000 140 21191.00 165.99 42917.92 47864.59 2017-05-20 13:35:27.000 140 21191.08 165.99 42917.97 47864.64 2017-05-20 13:35:28.000 140 21191.12 165.97 42918.03 47864.71 2017-05-20 13:35:29.000 140 21191.23 165.96 42918.06 47864.80 2017-05-20 13:35:30.000 140 21191.34 165.90 42918.08 47864.84 2017-05-20 13:35:31.000 140 21191.47 165.87 42918.09 47864.91 2017-05-20 13:35:32.000 140 21191.59 165.87 42918.12 47865.00 2017-05-20 13:35:33.000 140 21191.69 165.85 42918.14 47865.08 2017-05-20 13:35:34.000 140 21191.79 165.85 42918.16 47865.12 2017-05-20 13:35:35.000 140 21191.91 165.85 42918.13 47865.15 2017-05-20 13:35:36.000 140 21191.99 165.87 42918.13 47865.20 2017-05-20 13:35:37.000 140 21192.09 165.87 42918.16 47865.27 2017-05-20 13:35:38.000 140 21192.17 165.87 42918.14 47865.33 2017-05-20 13:35:39.000 140 21192.28 165.86 42918.16 47865.38 2017-05-20 13:35:40.000 140 21192.39 165.86 42918.18 47865.44 2017-05-20 13:35:41.000 140 21192.48 165.86 42918.20 47865.46 2017-05-20 13:35:42.000 140 21192.53 165.85 42918.22 47865.52 2017-05-20 13:35:43.000 140 21192.57 165.85 42918.20 47865.54 2017-05-20 13:35:44.000 140 21192.62 165.83 42918.22 47865.59 2017-05-20 13:35:45.000 140 21192.63 165.81 42918.21 47865.61 2017-05-20 13:35:46.000 140 21192.64 165.78 42918.24 47865.64 2017-05-20 13:35:47.000 140 21192.64 165.78 42918.29 47865.65 2017-05-20 13:35:48.000 140 21192.63 165.78 42918.31 47865.70 2017-05-20 13:35:49.000 140 21192.63 165.73 42918.31 47865.68 2017-05-20 13:35:50.000 140 21192.61 165.71 42918.32 47865.70 2017-05-20 13:35:51.000 140 21192.58 165.67 42918.36 47865.70 2017-05-20 13:35:52.000 140 21192.59 165.62 42918.38 47865.73 2017-05-20 13:35:53.000 140 21192.56 165.59 42918.41 47865.71 2017-05-20 13:35:54.000 140 21192.58 165.56 42918.42 47865.75 2017-05-20 13:35:55.000 140 21192.61 165.50 42918.43 47865.76 2017-05-20 13:35:56.000 140 21192.66 165.46 42918.45 47865.81 2017-05-20 13:35:57.000 140 21192.70 165.43 42918.47 47865.85 2017-05-20 13:35:58.000 140 21192.76 165.38 42918.51 47865.90 2017-05-20 13:35:59.000 140 21192.82 165.34 42918.53 47865.90 2017-05-20 13:36:00.000 140 21192.95 165.29 42918.54 47865.99 2017-05-20 13:36:01.000 140 21193.04 165.26 42918.53 47866.02 2017-05-20 13:36:02.000 140 21193.12 165.20 42918.53 47866.11 2017-05-20 13:36:03.000 140 21193.21 165.11 42918.57 47866.12 2017-05-20 13:36:04.000 140 21193.24 165.04 42918.61 47866.17 2017-05-20 13:36:05.000 140 21193.28 164.97 42918.62 47866.19 2017-05-20 13:36:06.000 140 21193.29 164.96 42918.62 47866.25 2017-05-20 13:36:07.000 140 21193.32 164.93 42918.62 47866.26 2017-05-20 13:36:08.000 140 21193.34 164.90 42918.61 47866.27 2017-05-20 13:36:09.000 140 21193.35 164.85 42918.62 47866.26 2017-05-20 13:36:10.000 140 21193.38 164.82 42918.63 47866.32 2017-05-20 13:36:11.000 140 21193.39 164.79 42918.63 47866.31 2017-05-20 13:36:12.000 140 21193.37 164.77 42918.67 47866.33 2017-05-20 13:36:13.000 140 21193.31 164.79 42918.66 47866.32 2017-05-20 13:36:14.000 140 21193.24 164.81 42918.69 47866.31 2017-05-20 13:36:15.000 140 21193.12 164.85 42918.71 47866.27 2017-05-20 13:36:16.000 140 21193.00 164.89 42918.71 47866.21 2017-05-20 13:36:17.000 140 21192.87 164.94 42918.71 47866.18 2017-05-20 13:36:18.000 140 21192.70 164.97 42918.70 47866.11 2017-05-20 13:36:19.000 140 21192.53 164.95 42918.78 47866.05 2017-05-20 13:36:20.000 140 21192.35 164.94 42918.77 47866.01 2017-05-20 13:36:21.000 140 21192.23 164.93 42918.84 47865.96 2017-05-20 13:36:22.000 140 21192.16 164.93 42918.89 47865.96 2017-05-20 13:36:23.000 140 21192.10 164.94 42918.91 47865.95 2017-05-20 13:36:24.000 140 21192.06 164.96 42918.88 47865.93 2017-05-20 13:36:25.000 140 21191.98 165.01 42918.86 47865.92 2017-05-20 13:36:26.000 140 21191.95 165.03 42918.86 47865.89 2017-05-20 13:36:27.000 140 21191.88 165.03 42918.84 47865.87 2017-05-20 13:36:28.000 140 21191.89 164.97 42918.84 47865.84 2017-05-20 13:36:29.000 140 21191.91 164.92 42918.88 47865.81 2017-05-20 13:36:30.000 140 21191.94 164.91 42918.85 47865.83 2017-05-20 13:36:31.000 140 21192.00 164.88 42918.88 47865.85 2017-05-20 13:36:32.000 140 21192.16 164.90 42918.84 47865.89 2017-05-20 13:36:33.000 140 21192.28 164.94 42918.80 47865.96 2017-05-20 13:36:34.000 140 21192.37 164.96 42918.78 47865.96 2017-05-20 13:36:35.000 140 21192.47 165.00 42918.75 47865.99 2017-05-20 13:36:36.000 140 21192.58 165.04 42918.74 47866.04 2017-05-20 13:36:37.000 140 21192.65 165.08 42918.74 47866.05 2017-05-20 13:36:38.000 140 21192.73 165.08 42918.74 47866.08 2017-05-20 13:36:39.000 140 21192.77 165.13 42918.71 47866.10 2017-05-20 13:36:40.000 140 21192.80 165.11 42918.71 47866.12 2017-05-20 13:36:41.000 140 21192.78 165.09 42918.71 47866.12 2017-05-20 13:36:42.000 140 21192.81 165.09 42918.73 47866.15 2017-05-20 13:36:43.000 140 21192.76 165.10 42918.77 47866.13 2017-05-20 13:36:44.000 140 21192.65 165.14 42918.77 47866.14 2017-05-20 13:36:45.000 140 21192.56 165.18 42918.76 47866.11 2017-05-20 13:36:46.000 140 21192.47 165.21 42918.81 47866.09 2017-05-20 13:36:47.000 140 21192.35 165.23 42918.84 47866.07 2017-05-20 13:36:48.000 140 21192.21 165.26 42918.86 47866.00 2017-05-20 13:36:49.000 140 21192.05 165.35 42918.86 47865.95 2017-05-20 13:36:50.000 140 21191.94 165.46 42918.85 47865.89 2017-05-20 13:36:51.000 140 21191.82 165.57 42918.80 47865.82 2017-05-20 13:36:52.000 140 21191.71 165.64 42918.76 47865.77 2017-05-20 13:36:53.000 140 21191.59 165.72 42918.76 47865.66 2017-05-20 13:36:54.000 140 21191.50 165.81 42918.79 47865.64 2017-05-20 13:36:55.000 140 21191.35 165.84 42918.76 47865.55 2017-05-20 13:36:56.000 140 21191.26 165.85 42918.75 47865.52 2017-05-20 13:36:57.000 140 21191.19 165.84 42918.75 47865.47 2017-05-20 13:36:58.000 140 21191.18 165.84 42918.79 47865.47 2017-05-20 13:36:59.000 140 21191.15 165.86 42918.78 47865.47 2017-05-20 13:37:00.000 140 21191.18 165.85 42918.83 47865.48 2017-05-20 13:37:01.000 140 21191.26 165.88 42918.83 47865.49 2017-05-20 13:37:02.000 140 21191.37 165.90 42918.83 47865.54 2017-05-20 13:37:03.000 140 21191.49 165.93 42918.80 47865.61 2017-05-20 13:37:04.000 140 21191.59 165.94 42918.78 47865.62 2017-05-20 13:37:05.000 140 21191.69 165.93 42918.79 47865.70 2017-05-20 13:37:06.000 140 21191.76 165.98 42918.82 47865.73 2017-05-20 13:37:07.000 140 21191.87 166.02 42918.82 47865.78 2017-05-20 13:37:08.000 140 21191.94 166.03 42918.82 47865.82 2017-05-20 13:37:09.000 140 21191.96 166.04 42918.85 47865.85 2017-05-20 13:37:10.000 140 21191.96 166.03 42918.84 47865.88 2017-05-20 13:37:11.000 140 21191.94 166.05 42918.83 47865.85 2017-05-20 13:37:12.000 140 21191.91 166.07 42918.84 47865.90 2017-05-20 13:37:13.000 140 21191.82 166.13 42918.85 47865.83 2017-05-20 13:37:14.000 140 21191.76 166.13 42918.83 47865.79 2017-05-20 13:37:15.000 140 21191.72 166.12 42918.79 47865.73 2017-05-20 13:37:16.000 140 21191.71 166.13 42918.80 47865.71 2017-05-20 13:37:17.000 140 21191.68 166.14 42918.79 47865.71 2017-05-20 13:37:18.000 140 21191.65 166.15 42918.81 47865.67 2017-05-20 13:37:19.000 140 21191.65 166.17 42918.78 47865.68 2017-05-20 13:37:20.000 140 21191.64 166.20 42918.81 47865.69 2017-05-20 13:37:21.000 140 21191.66 166.20 42918.82 47865.68 2017-05-20 13:37:22.000 140 21191.67 166.19 42918.83 47865.72 2017-05-20 13:37:23.000 140 21191.68 166.19 42918.83 47865.72 2017-05-20 13:37:24.000 140 21191.68 166.19 42918.87 47865.76 2017-05-20 13:37:25.000 140 21191.69 166.17 42918.88 47865.75 2017-05-20 13:37:26.000 140 21191.71 166.17 42918.90 47865.77 2017-05-20 13:37:27.000 140 21191.68 166.16 42918.87 47865.77 2017-05-20 13:37:28.000 140 21191.70 166.14 42918.87 47865.78 2017-05-20 13:37:29.000 140 21191.75 166.10 42918.89 47865.77 2017-05-20 13:37:30.000 140 21191.77 166.06 42918.93 47865.81 2017-05-20 13:37:31.000 140 21191.78 166.05 42918.93 47865.83 2017-05-20 13:37:32.000 140 21191.80 166.08 42918.93 47865.83 2017-05-20 13:37:33.000 140 21191.82 166.08 42918.93 47865.84 2017-05-20 13:37:34.000 140 21191.83 166.08 42918.92 47865.90 2017-05-20 13:37:35.000 140 21191.85 166.12 42918.92 47865.88 2017-05-20 13:37:36.000 140 21191.83 166.15 42918.90 47865.90 2017-05-20 13:37:37.000 140 21191.79 166.25 42918.87 47865.89 2017-05-20 13:37:38.000 140 21191.74 166.33 42918.89 47865.85 2017-05-20 13:37:39.000 140 21191.69 166.36 42918.90 47865.79 2017-05-20 13:37:40.000 140 21191.61 166.34 42918.92 47865.81 2017-05-20 13:37:41.000 140 21191.49 166.34 42918.95 47865.77 2017-05-20 13:37:42.000 140 21191.37 166.34 42918.94 47865.73 2017-05-20 13:37:43.000 140 21191.26 166.33 42918.98 47865.69 2017-05-20 13:37:44.000 140 21191.13 166.34 42919.05 47865.72 2017-05-20 13:37:45.000 140 21190.99 166.37 42919.11 47865.71 2017-05-20 13:37:46.000 140 21190.90 166.45 42919.08 47865.64 2017-05-20 13:37:47.000 140 21190.80 166.52 42919.12 47865.63 2017-05-20 13:37:48.000 140 21190.71 166.55 42919.11 47865.58 2017-05-20 13:37:49.000 140 21190.62 166.54 42919.06 47865.51 2017-05-20 13:37:50.000 140 21190.58 166.51 42919.07 47865.49 2017-05-20 13:37:51.000 140 21190.58 166.50 42919.09 47865.49 2017-05-20 13:37:52.000 140 21190.59 166.51 42919.07 47865.45 2017-05-20 13:37:53.000 140 21190.61 166.51 42919.07 47865.46 2017-05-20 13:37:54.000 140 21190.65 166.49 42919.04 47865.44 2017-05-20 13:37:55.000 140 21190.74 166.48 42919.00 47865.46 2017-05-20 13:37:56.000 140 21190.86 166.44 42918.97 47865.47 2017-05-20 13:37:57.000 140 21190.97 166.43 42918.98 47865.49 2017-05-20 13:37:58.000 140 21191.05 166.41 42918.98 47865.52 2017-05-20 13:37:59.000 140 21191.12 166.39 42918.93 47865.58 2017-05-20 13:38:00.000 140 21191.18 166.39 42918.91 47865.58 2017-05-20 13:38:01.000 140 21191.22 166.43 42918.95 47865.62 2017-05-20 13:38:02.000 140 21191.18 166.46 42918.93 47865.59 2017-05-20 13:38:03.000 140 21191.18 166.48 42918.91 47865.59 2017-05-20 13:38:04.000 140 21191.12 166.52 42918.89 47865.60 2017-05-20 13:38:05.000 140 21191.00 166.55 42918.87 47865.56 2017-05-20 13:38:06.000 140 21190.89 166.59 42918.90 47865.52 2017-05-20 13:38:07.000 140 21190.74 166.62 42918.88 47865.45 2017-05-20 13:38:08.000 140 21190.59 166.65 42918.87 47865.37 2017-05-20 13:38:09.000 140 21190.37 166.62 42918.89 47865.29 2017-05-20 13:38:10.000 140 21190.22 166.62 42918.91 47865.22 2017-05-20 13:38:11.000 140 21190.11 166.61 42918.88 47865.14 2017-05-20 13:38:12.000 140 21190.02 166.55 42918.86 47865.08 2017-05-20 13:38:13.000 140 21189.98 166.49 42918.84 47865.05 2017-05-20 13:38:14.000 140 21190.00 166.44 42918.84 47865.02 2017-05-20 13:38:15.000 140 21190.10 166.34 42918.87 47865.01 2017-05-20 13:38:16.000 140 21190.25 166.22 42918.85 47865.06 2017-05-20 13:38:17.000 140 21190.41 166.14 42918.87 47865.10 2017-05-20 13:38:18.000 140 21190.65 166.08 42918.86 47865.21 2017-05-20 13:38:19.000 140 21190.93 166.01 42918.86 47865.32 2017-05-20 13:38:20.000 140 21191.17 165.97 42918.83 47865.42 2017-05-20 13:38:21.000 140 21191.46 165.91 42918.83 47865.54 2017-05-20 13:38:22.000 140 21191.68 165.89 42918.87 47865.67 2017-05-20 13:38:23.000 140 21191.86 165.88 42918.85 47865.77 2017-05-20 13:38:24.000 140 21192.03 165.88 42918.88 47865.86 2017-05-20 13:38:25.000 140 21192.12 165.88 42918.86 47865.94 2017-05-20 13:38:26.000 140 21192.19 165.89 42918.90 47865.99 2017-05-20 13:38:27.000 140 21192.23 165.86 42918.92 47866.01 2017-05-20 13:38:28.000 140 21192.23 165.82 42918.92 47866.01 2017-05-20 13:38:29.000 140 21192.17 165.78 42918.94 47866.04 2017-05-20 13:38:30.000 140 21192.05 165.78 42918.96 47866.01 2017-05-20 13:38:31.000 140 21191.94 165.74 42919.00 47866.07 2017-05-20 13:38:32.000 140 21191.82 165.71 42919.02 47865.99 2017-05-20 13:38:33.000 140 21191.72 165.68 42919.08 47865.99 2017-05-20 13:38:34.000 140 21191.60 165.67 42919.13 47866.00 2017-05-20 13:38:35.000 140 21191.44 165.64 42919.16 47865.97 2017-05-20 13:38:36.000 140 21191.35 165.62 42919.20 47865.94 2017-05-20 13:38:37.000 140 21191.26 165.56 42919.25 47865.92 2017-05-20 13:38:38.000 140 21191.23 165.56 42919.25 47865.92 2017-05-20 13:38:39.000 140 21191.25 165.59 42919.24 47865.89 2017-05-20 13:38:40.000 140 21191.29 165.62 42919.21 47865.92 2017-05-20 13:38:41.000 140 21191.33 165.58 42919.22 47865.92 2017-05-20 13:38:42.000 140 21191.41 165.55 42919.18 47865.95 2017-05-20 13:38:43.000 140 21191.47 165.49 42919.17 47865.92 2017-05-20 13:38:44.000 140 21191.56 165.40 42919.16 47865.94 2017-05-20 13:38:45.000 140 21191.68 165.28 42919.17 47865.96 2017-05-20 13:38:46.000 140 21191.76 165.17 42919.17 47866.00 2017-05-20 13:38:47.000 140 21191.87 165.07 42919.20 47866.06 2017-05-20 13:38:48.000 140 21191.98 164.95 42919.24 47866.12 2017-05-20 13:38:49.000 140 21192.09 164.89 42919.26 47866.19 2017-05-20 13:38:50.000 140 21192.21 164.84 42919.26 47866.28 2017-05-20 13:38:51.000 140 21192.37 164.81 42919.28 47866.34 2017-05-20 13:38:52.000 140 21192.49 164.80 42919.30 47866.43 2017-05-20 13:38:53.000 140 21192.57 164.81 42919.31 47866.47 2017-05-20 13:38:54.000 140 21192.67 164.83 42919.27 47866.56 2017-05-20 13:38:55.000 140 21192.73 164.85 42919.31 47866.59 2017-05-20 13:38:56.000 140 21192.75 164.92 42919.30 47866.61 2017-05-20 13:38:57.000 140 21192.82 164.97 42919.25 47866.59 2017-05-20 13:38:58.000 140 21192.81 165.03 42919.25 47866.57 2017-05-20 13:38:59.000 140 21192.73 165.06 42919.20 47866.52 2017-05-20 13:39:00.000 140 21192.66 165.12 42919.17 47866.49 2017-05-20 13:39:01.000 140 21192.55 165.18 42919.16 47866.41 2017-05-20 13:39:02.000 140 21192.38 165.25 42919.13 47866.35 2017-05-20 13:39:03.000 140 21192.24 165.26 42919.12 47866.27 2017-05-20 13:39:04.000 140 21192.13 165.29 42919.12 47866.24 2017-05-20 13:39:05.000 140 21192.00 165.35 42919.11 47866.14 2017-05-20 13:39:06.000 140 21191.90 165.40 42919.08 47866.10 2017-05-20 13:39:07.000 140 21191.80 165.45 42919.07 47866.02 2017-05-20 13:39:08.000 140 21191.74 165.51 42919.04 47865.98 2017-05-20 13:39:09.000 140 21191.68 165.52 42919.04 47865.92 2017-05-20 13:39:10.000 140 21191.61 165.53 42919.02 47865.87 2017-05-20 13:39:11.000 140 21191.56 165.56 42919.01 47865.83 2017-05-20 13:39:12.000 140 21191.52 165.58 42918.99 47865.80 2017-05-20 13:39:13.000 140 21191.50 165.55 42918.94 47865.76 2017-05-20 13:39:14.000 140 21191.55 165.50 42918.91 47865.72 2017-05-20 13:39:15.000 140 21191.62 165.44 42918.95 47865.73 2017-05-20 13:39:16.000 140 21191.71 165.40 42918.94 47865.77 2017-05-20 13:39:17.000 140 21191.80 165.40 42918.93 47865.84 2017-05-20 13:39:18.000 140 21191.98 165.38 42918.93 47865.89 2017-05-20 13:39:19.000 140 21192.14 165.33 42918.99 47865.94 2017-05-20 13:39:20.000 140 21192.26 165.33 42919.00 47866.03 2017-05-20 13:39:21.000 140 21192.41 165.32 42919.00 47866.12 2017-05-20 13:39:22.000 140 21192.57 165.34 42919.04 47866.20 2017-05-20 13:39:23.000 140 21192.70 165.34 42919.05 47866.27 2017-05-20 13:39:24.000 140 21192.82 165.36 42919.03 47866.34 2017-05-20 13:39:25.000 140 21192.87 165.43 42919.05 47866.38 2017-05-20 13:39:26.000 140 21192.89 165.47 42919.04 47866.41 2017-05-20 13:39:27.000 140 21192.92 165.49 42919.06 47866.46 2017-05-20 13:39:28.000 140 21192.95 165.51 42919.09 47866.45 2017-05-20 13:39:29.000 140 21192.92 165.57 42919.07 47866.46 2017-05-20 13:39:30.000 140 21192.82 165.60 42919.08 47866.48 2017-05-20 13:39:31.000 140 21192.72 165.63 42919.10 47866.45 2017-05-20 13:39:32.000 140 21192.63 165.66 42919.11 47866.40 2017-05-20 13:39:33.000 140 21192.48 165.66 42919.12 47866.37 2017-05-20 13:39:34.000 140 21192.34 165.71 42919.13 47866.37 2017-05-20 13:39:35.000 140 21192.20 165.79 42919.18 47866.30 2017-05-20 13:39:36.000 140 21192.14 165.86 42919.21 47866.31 2017-05-20 13:39:37.000 140 21192.09 165.91 42919.20 47866.24 2017-05-20 13:39:38.000 140 21191.98 165.98 42919.21 47866.23 2017-05-20 13:39:39.000 140 21191.86 166.02 42919.19 47866.18 2017-05-20 13:39:40.000 140 21191.80 166.07 42919.20 47866.15 2017-05-20 13:39:41.000 140 21191.74 166.13 42919.20 47866.12 2017-05-20 13:39:42.000 140 21191.68 166.14 42919.18 47866.08 2017-05-20 13:39:43.000 140 21191.61 166.15 42919.18 47866.04 2017-05-20 13:39:44.000 140 21191.56 166.16 42919.16 47866.01 2017-05-20 13:39:45.000 140 21191.46 166.13 42919.14 47865.93 2017-05-20 13:39:46.000 140 21191.40 166.11 42919.14 47865.89 2017-05-20 13:39:47.000 140 21191.37 166.08 42919.12 47865.86 2017-05-20 13:39:48.000 140 21191.34 166.02 42919.16 47865.83 2017-05-20 13:39:49.000 140 21191.29 166.02 42919.16 47865.85 2017-05-20 13:39:50.000 140 21191.28 165.99 42919.18 47865.84 2017-05-20 13:39:51.000 140 21191.32 165.98 42919.22 47865.87 2017-05-20 13:39:52.000 140 21191.40 165.98 42919.24 47865.90 2017-05-20 13:39:53.000 140 21191.47 165.96 42919.28 47865.95 2017-05-20 13:39:54.000 140 21191.55 165.98 42919.28 47865.99 2017-05-20 13:39:55.000 140 21191.61 165.99 42919.33 47866.05 2017-05-20 13:39:56.000 140 21191.71 166.02 42919.37 47866.13 2017-05-20 13:39:57.000 140 21191.81 166.07 42919.39 47866.22 2017-05-20 13:39:58.000 140 21191.85 166.10 42919.38 47866.23 2017-05-20 13:39:59.000 140 21191.86 166.14 42919.38 47866.27 2017-05-20 13:40:00.000 140 21191.84 166.17 42919.39 47866.30 2017-05-20 13:40:01.000 140 21191.84 166.23 42919.39 47866.30 2017-05-20 13:40:02.000 140 21191.81 166.28 42919.41 47866.31 2017-05-20 13:40:03.000 140 21191.77 166.27 42919.43 47866.30 2017-05-20 13:40:04.000 140 21191.70 166.27 42919.47 47866.32 2017-05-20 13:40:05.000 140 21191.60 166.29 42919.52 47866.28 2017-05-20 13:40:06.000 140 21191.50 166.32 42919.55 47866.27 2017-05-20 13:40:07.000 140 21191.39 166.33 42919.57 47866.22 2017-05-20 13:40:08.000 140 21191.28 166.33 42919.55 47866.22 2017-05-20 13:40:09.000 140 21191.20 166.38 42919.59 47866.19 2017-05-20 13:40:10.000 140 21191.11 166.41 42919.61 47866.16 2017-05-20 13:40:11.000 140 21191.06 166.44 42919.61 47866.17 2017-05-20 13:40:12.000 140 21191.04 166.45 42919.57 47866.10 2017-05-20 13:40:13.000 140 21191.00 166.43 42919.56 47866.10 2017-05-20 13:40:14.000 140 21191.00 166.39 42919.58 47866.11 2017-05-20 13:40:15.000 140 21191.08 166.33 42919.65 47866.11 2017-05-20 13:40:16.000 140 21191.14 166.25 42919.68 47866.15 2017-05-20 13:40:17.000 140 21191.18 166.16 42919.69 47866.21 2017-05-20 13:40:18.000 140 21191.29 166.10 42919.73 47866.27 2017-05-20 13:40:19.000 140 21191.37 166.02 42919.84 47866.37 2017-05-20 13:40:20.000 140 21191.51 165.98 42919.91 47866.49 2017-05-20 13:40:21.000 140 21191.62 165.95 42919.97 47866.63 2017-05-20 13:40:22.000 140 21191.74 165.96 42920.00 47866.72 2017-05-20 13:40:23.000 140 21191.82 166.02 42920.04 47866.81 2017-05-20 13:40:24.000 140 21191.86 166.08 42920.04 47866.88 2017-05-20 13:40:25.000 140 21191.83 166.13 42920.05 47866.88 2017-05-20 13:40:26.000 140 21191.78 166.19 42920.10 47866.91 2017-05-20 13:40:27.000 140 21191.71 166.27 42920.09 47866.86 2017-05-20 13:40:28.000 140 21191.63 166.35 42920.09 47866.84 2017-05-20 13:40:29.000 140 21191.53 166.42 42920.09 47866.80 2017-05-20 13:40:30.000 140 21191.39 166.48 42920.06 47866.76 2017-05-20 13:40:31.000 140 21191.28 166.53 42920.04 47866.68 2017-05-20 13:40:32.000 140 21191.18 166.57 42920.04 47866.64 2017-05-20 13:40:33.000 140 21191.10 166.58 42920.01 47866.56 2017-05-20 13:40:34.000 140 21191.01 166.60 42919.99 47866.51 2017-05-20 13:40:35.000 140 21190.94 166.60 42919.98 47866.50 2017-05-20 13:40:36.000 140 21190.89 166.64 42919.97 47866.42 2017-05-20 13:40:37.000 140 21190.85 166.64 42919.95 47866.37 2017-05-20 13:40:38.000 140 21190.82 166.66 42919.92 47866.33 2017-05-20 13:40:39.000 140 21190.76 166.61 42919.93 47866.30 2017-05-20 13:40:40.000 140 21190.74 166.57 42919.93 47866.31 2017-05-20 13:40:41.000 140 21190.76 166.51 42919.96 47866.29 2017-05-20 13:40:42.000 140 21190.77 166.49 42919.97 47866.32 2017-05-20 13:40:43.000 140 21190.75 166.47 42919.96 47866.32 2017-05-20 13:40:44.000 140 21190.73 166.46 42920.01 47866.33 2017-05-20 13:40:45.000 140 21190.72 166.49 42919.99 47866.34 2017-05-20 13:40:46.000 140 21190.70 166.54 42919.99 47866.35 2017-05-20 13:40:47.000 140 21190.70 166.58 42919.98 47866.31 2017-05-20 13:40:48.000 140 21190.68 166.60 42919.99 47866.30 2017-05-20 13:40:49.000 140 21190.65 166.60 42919.97 47866.27 2017-05-20 13:40:50.000 140 21190.62 166.65 42919.95 47866.26 2017-05-20 13:40:51.000 140 21190.60 166.70 42919.94 47866.22 2017-05-20 13:40:52.000 140 21190.55 166.71 42919.92 47866.21 2017-05-20 13:40:53.000 140 21190.46 166.74 42919.91 47866.14 2017-05-20 13:40:54.000 140 21190.38 166.76 42919.88 47866.09 2017-05-20 13:40:55.000 140 21190.28 166.81 42919.88 47866.04 2017-05-20 13:40:56.000 140 21190.17 166.86 42919.87 47866.04 2017-05-20 13:40:57.000 140 21190.09 166.91 42919.81 47865.93 2017-05-20 13:40:58.000 140 21190.06 166.97 42919.79 47865.90 2017-05-20 13:40:59.000 140 21190.05 167.00 42919.77 47865.84 2017-05-20 13:41:00.000 140 21190.01 167.01 42919.74 47865.81 2017-05-20 13:41:01.000 140 21190.02 167.00 42919.71 47865.73 2017-05-20 13:41:02.000 140 21189.99 167.01 42919.70 47865.76 2017-05-20 13:41:03.000 140 21189.99 167.00 42919.72 47865.72 2017-05-20 13:41:04.000 140 21190.00 167.00 42919.70 47865.72 2017-05-20 13:41:05.000 140 21190.03 166.97 42919.69 47865.74 2017-05-20 13:41:06.000 140 21190.07 167.02 42919.73 47865.75 2017-05-20 13:41:07.000 140 21190.11 167.07 42919.73 47865.78 2017-05-20 13:41:08.000 140 21190.12 167.11 42919.73 47865.80 2017-05-20 13:41:09.000 140 21190.12 167.16 42919.68 47865.82 2017-05-20 13:41:10.000 140 21190.16 167.20 42919.68 47865.81 2017-05-20 13:41:11.000 140 21190.14 167.24 42919.69 47865.81 2017-05-20 13:41:12.000 140 21190.10 167.24 42919.70 47865.82 2017-05-20 13:41:13.000 140 21190.09 167.26 42919.71 47865.81 2017-05-20 13:41:14.000 140 21190.07 167.25 42919.73 47865.79 2017-05-20 13:41:15.000 140 21190.08 167.24 42919.72 47865.77 2017-05-20 13:41:16.000 140 21190.06 167.21 42919.75 47865.81 2017-05-20 13:41:17.000 140 21190.06 167.19 42919.80 47865.79 2017-05-20 13:41:18.000 140 21190.04 167.16 42919.86 47865.87 2017-05-20 13:41:19.000 140 21190.01 167.13 42919.85 47865.88 2017-05-20 13:41:20.000 140 21189.97 167.14 42919.88 47865.87 2017-05-20 13:41:21.000 140 21189.97 167.07 42919.89 47865.91 2017-05-20 13:41:22.000 140 21189.98 167.01 42919.95 47865.92 2017-05-20 13:41:23.000 140 21189.99 166.96 42920.01 47865.96 2017-05-20 13:41:24.000 140 21190.03 166.90 42920.02 47866.02 2017-05-20 13:41:25.000 140 21190.10 166.90 42920.06 47866.08 2017-05-20 13:41:26.000 140 21190.21 166.88 42920.11 47866.14 2017-05-20 13:41:27.000 140 21190.34 166.87 42920.09 47866.19 2017-05-20 13:41:28.000 140 21190.44 166.86 42920.08 47866.22 2017-05-20 13:41:29.000 140 21190.50 166.81 42920.11 47866.28 2017-05-20 13:41:30.000 140 21190.57 166.82 42920.10 47866.32 2017-05-20 13:41:31.000 140 21190.65 166.83 42920.12 47866.34 2017-05-20 13:41:32.000 140 21190.71 166.80 42920.14 47866.42 2017-05-20 13:41:33.000 140 21190.80 166.83 42920.11 47866.46 2017-05-20 13:41:34.000 140 21190.87 166.90 42920.12 47866.48 2017-05-20 13:41:35.000 140 21190.93 166.97 42920.12 47866.54 2017-05-20 13:41:36.000 140 21190.94 167.01 42920.10 47866.52 2017-05-20 13:41:37.000 140 21190.93 167.08 42920.08 47866.52 2017-05-20 13:41:38.000 140 21190.90 167.18 42920.07 47866.52 2017-05-20 13:41:39.000 140 21190.83 167.26 42920.05 47866.44 2017-05-20 13:41:40.000 140 21190.75 167.33 42920.01 47866.42 2017-05-20 13:41:41.000 140 21190.67 167.40 42920.00 47866.35 2017-05-20 13:41:42.000 140 21190.62 167.50 42919.96 47866.31 2017-05-20 13:41:43.000 140 21190.55 167.62 42919.94 47866.24 2017-05-20 13:41:44.000 140 21190.46 167.68 42919.89 47866.18 2017-05-20 13:41:45.000 140 21190.32 167.76 42919.85 47866.11 2017-05-20 13:41:46.000 140 21190.26 167.86 42919.78 47866.01 2017-05-20 13:41:47.000 140 21190.18 167.94 42919.75 47865.95 2017-05-20 13:41:48.000 140 21190.07 168.05 42919.72 47865.86 2017-05-20 13:41:49.000 140 21190.00 168.13 42919.67 47865.80 2017-05-20 13:41:50.000 140 21189.91 168.22 42919.62 47865.75 2017-05-20 13:41:51.000 140 21189.79 168.32 42919.57 47865.64 2017-05-20 13:41:52.000 140 21189.74 168.38 42919.56 47865.57 2017-05-20 13:41:53.000 140 21189.63 168.46 42919.53 47865.47 2017-05-20 13:41:54.000 140 21189.54 168.56 42919.47 47865.42 2017-05-20 13:41:55.000 140 21189.42 168.63 42919.45 47865.34 2017-05-20 13:41:56.000 140 21189.34 168.67 42919.41 47865.28 2017-05-20 13:41:57.000 140 21189.25 168.71 42919.41 47865.20 2017-05-20 13:41:58.000 140 21189.18 168.76 42919.33 47865.14 2017-05-20 13:41:59.000 140 21189.11 168.80 42919.29 47865.07 2017-05-20 13:42:00.000 140 21189.10 168.77 42919.25 47865.02 2017-05-20 13:42:01.000 140 21189.09 168.76 42919.28 47865.00 2017-05-20 13:42:02.000 140 21189.05 168.72 42919.30 47864.96 2017-05-20 13:42:03.000 140 21189.06 168.71 42919.31 47864.97 2017-05-20 13:42:04.000 140 21189.07 168.75 42919.31 47864.98 2017-05-20 13:42:05.000 140 21189.10 168.77 42919.28 47864.97 2017-05-20 13:42:06.000 140 21189.15 168.79 42919.31 47865.00 2017-05-20 13:42:07.000 140 21189.18 168.82 42919.34 47864.99 2017-05-20 13:42:08.000 140 21189.23 168.86 42919.32 47865.01 2017-05-20 13:42:09.000 140 21189.28 168.93 42919.31 47865.07 2017-05-20 13:42:10.000 140 21189.34 168.98 42919.32 47865.08 2017-05-20 13:42:11.000 140 21189.36 169.03 42919.34 47865.07 2017-05-20 13:42:12.000 140 21189.39 169.08 42919.30 47865.13 2017-05-20 13:42:13.000 140 21189.38 169.10 42919.27 47865.12 2017-05-20 13:42:14.000 140 21189.38 169.14 42919.30 47865.15 2017-05-20 13:42:15.000 140 21189.33 169.15 42919.33 47865.12 2017-05-20 13:42:16.000 140 21189.22 169.15 42919.29 47865.12 2017-05-20 13:42:17.000 140 21189.10 169.18 42919.32 47865.04 2017-05-20 13:42:18.000 140 21189.00 169.18 42919.33 47865.03 2017-05-20 13:42:19.000 140 21188.86 169.20 42919.37 47864.97 2017-05-20 13:42:20.000 140 21188.78 169.19 42919.37 47864.95 2017-05-20 13:42:21.000 140 21188.69 169.21 42919.36 47864.90 2017-05-20 13:42:22.000 140 21188.60 169.23 42919.34 47864.86 2017-05-20 13:42:23.000 140 21188.53 169.22 42919.35 47864.83 2017-05-20 13:42:24.000 140 21188.48 169.22 42919.36 47864.79 2017-05-20 13:42:25.000 140 21188.42 169.22 42919.37 47864.77 2017-05-20 13:42:26.000 140 21188.41 169.20 42919.38 47864.78 2017-05-20 13:42:27.000 140 21188.35 169.17 42919.43 47864.75 2017-05-20 13:42:28.000 140 21188.36 169.20 42919.44 47864.77 2017-05-20 13:42:29.000 140 21188.36 169.28 42919.39 47864.76 2017-05-20 13:42:30.000 140 21188.33 169.36 42919.36 47864.73 2017-05-20 13:42:31.000 140 21188.32 169.39 42919.32 47864.71 2017-05-20 13:42:32.000 140 21188.30 169.40 42919.29 47864.69 2017-05-20 13:42:33.000 140 21188.32 169.44 42919.25 47864.67 2017-05-20 13:42:34.000 140 21188.29 169.47 42919.23 47864.61 2017-05-20 13:42:35.000 140 21188.27 169.51 42919.22 47864.57 2017-05-20 13:42:36.000 140 21188.28 169.53 42919.20 47864.57 2017-05-20 13:42:37.000 140 21188.25 169.56 42919.20 47864.56 2017-05-20 13:42:38.000 140 21188.22 169.55 42919.24 47864.55 2017-05-20 13:42:39.000 140 21188.15 169.55 42919.29 47864.54 2017-05-20 13:42:40.000 140 21188.11 169.59 42919.30 47864.54 2017-05-20 13:42:41.000 140 21188.07 169.64 42919.34 47864.56 2017-05-20 13:42:42.000 140 21188.07 169.70 42919.32 47864.56 2017-05-20 13:42:43.000 140 21188.02 169.75 42919.31 47864.57 2017-05-20 13:42:44.000 140 21187.93 169.82 42919.34 47864.53 2017-05-20 13:42:45.000 140 21187.90 169.88 42919.32 47864.55 2017-05-20 13:42:46.000 140 21187.82 169.96 42919.32 47864.48 2017-05-20 13:42:47.000 140 21187.73 170.04 42919.34 47864.44 2017-05-20 13:42:48.000 140 21187.59 170.08 42919.29 47864.38 2017-05-20 13:42:49.000 140 21187.50 170.10 42919.28 47864.32 2017-05-20 13:42:50.000 140 21187.44 170.20 42919.31 47864.29 2017-05-20 13:42:51.000 140 21187.36 170.28 42919.27 47864.22 2017-05-20 13:42:52.000 140 21187.25 170.33 42919.21 47864.18 2017-05-20 13:42:53.000 140 21187.14 170.39 42919.20 47864.13 2017-05-20 13:42:54.000 140 21187.06 170.43 42919.20 47864.07 2017-05-20 13:42:55.000 140 21186.95 170.47 42919.20 47864.02 2017-05-20 13:42:56.000 140 21186.92 170.50 42919.19 47863.96 2017-05-20 13:42:57.000 140 21186.85 170.53 42919.17 47863.92 2017-05-20 13:42:58.000 140 21186.77 170.56 42919.18 47863.86 2017-05-20 13:42:59.000 140 21186.72 170.56 42919.17 47863.85 2017-05-20 13:43:00.000 140 21186.67 170.62 42919.16 47863.81 2017-05-20 13:43:01.000 140 21186.66 170.69 42919.10 47863.76 2017-05-20 13:43:02.000 140 21186.64 170.75 42919.07 47863.75 2017-05-20 13:43:03.000 140 21186.62 170.77 42919.03 47863.67 2017-05-20 13:43:04.000 140 21186.65 170.80 42919.03 47863.68 2017-05-20 13:43:05.000 140 21186.71 170.85 42918.97 47863.64 2017-05-20 13:43:06.000 140 21186.74 170.90 42918.90 47863.63 2017-05-20 13:43:07.000 140 21186.74 170.92 42918.88 47863.58 2017-05-20 13:43:08.000 140 21186.78 170.90 42918.89 47863.63 2017-05-20 13:43:09.000 140 21186.78 170.94 42918.87 47863.59 2017-05-20 13:43:10.000 140 21186.78 170.87 42918.88 47863.58 2017-05-20 13:43:11.000 140 21186.78 170.82 42918.91 47863.60 2017-05-20 13:43:12.000 140 21186.83 170.78 42918.96 47863.66 2017-05-20 13:43:13.000 140 21186.85 170.80 42918.96 47863.65 2017-05-20 13:43:14.000 140 21186.90 170.79 42918.98 47863.72 2017-05-20 13:43:15.000 140 21186.95 170.81 42919.01 47863.75 2017-05-20 13:43:16.000 140 21186.98 170.82 42919.02 47863.79 2017-05-20 13:43:17.000 140 21187.06 170.82 42919.05 47863.83 2017-05-20 13:43:18.000 140 21187.12 170.83 42919.03 47863.88 2017-05-20 13:43:19.000 140 21187.19 170.83 42919.06 47863.88 2017-05-20 13:43:20.000 140 21187.32 170.83 42919.06 47863.91 2017-05-20 13:43:21.000 140 21187.40 170.84 42919.03 47863.98 2017-05-20 13:43:22.000 140 21187.49 170.81 42919.04 47864.02 2017-05-20 13:43:23.000 140 21187.58 170.81 42919.08 47864.05 2017-05-20 13:43:24.000 140 21187.69 170.81 42919.04 47864.08 2017-05-20 13:43:25.000 140 21187.77 170.82 42919.07 47864.16 2017-05-20 13:43:26.000 140 21187.88 170.87 42919.09 47864.23 2017-05-20 13:43:27.000 140 21187.98 170.89 42919.08 47864.26 2017-05-20 13:43:28.000 140 21188.05 170.90 42919.10 47864.34 2017-05-20 13:43:29.000 140 21188.13 170.93 42919.11 47864.37 2017-05-20 13:43:30.000 140 21188.21 170.96 42919.15 47864.44 2017-05-20 13:43:31.000 140 21188.26 170.99 42919.12 47864.45 2017-05-20 13:43:32.000 140 21188.35 171.00 42919.11 47864.50 2017-05-20 13:43:33.000 140 21188.39 171.00 42919.13 47864.52 2017-05-20 13:43:34.000 140 21188.46 171.01 42919.15 47864.52 2017-05-20 13:43:35.000 140 21188.56 171.01 42919.17 47864.58 2017-05-20 13:43:36.000 140 21188.59 171.02 42919.17 47864.64 2017-05-20 13:43:37.000 140 21188.71 171.01 42919.14 47864.67 2017-05-20 13:43:38.000 140 21188.81 170.98 42919.17 47864.73 2017-05-20 13:43:39.000 140 21188.90 170.92 42919.20 47864.79 2017-05-20 13:43:40.000 140 21188.99 170.95 42919.23 47864.84 2017-05-20 13:43:41.000 140 21189.08 170.97 42919.19 47864.86 2017-05-20 13:43:42.000 140 21189.25 170.96 42919.15 47864.93 2017-05-20 13:43:43.000 140 21189.42 170.93 42919.11 47864.97 2017-05-20 13:43:44.000 140 21189.57 170.91 42919.11 47865.03 2017-05-20 13:43:45.000 140 21189.68 170.89 42919.09 47865.06 2017-05-20 13:43:46.000 140 21189.87 170.91 42919.09 47865.16 2017-05-20 13:43:47.000 140 21190.09 170.82 42919.11 47865.19 2017-05-20 13:43:48.000 140 21190.27 170.67 42919.13 47865.28 2017-05-20 13:43:49.000 140 21190.41 170.57 42919.16 47865.38 2017-05-20 13:43:50.000 140 21190.52 170.52 42919.22 47865.50 2017-05-20 13:43:51.000 140 21190.61 170.46 42919.27 47865.61 2017-05-20 13:43:52.000 140 21190.67 170.45 42919.31 47865.69 2017-05-20 13:43:53.000 140 21190.74 170.47 42919.38 47865.72 2017-05-20 13:43:54.000 140 21190.77 170.45 42919.34 47865.78 2017-05-20 13:43:55.000 140 21190.82 170.41 42919.34 47865.80 2017-05-20 13:43:56.000 140 21190.85 170.35 42919.38 47865.83 2017-05-20 13:43:57.000 140 21190.84 170.33 42919.39 47865.84 2017-05-20 13:43:58.000 140 21190.85 170.33 42919.37 47865.87 2017-05-20 13:43:59.000 140 21190.87 170.30 42919.36 47865.84 2017-05-20 13:44:00.000 140 21190.95 170.25 42919.34 47865.88 2017-05-20 13:44:01.000 140 21191.00 170.19 42919.35 47865.85 2017-05-20 13:44:02.000 140 21191.14 170.13 42919.34 47865.90 2017-05-20 13:44:03.000 140 21191.31 170.08 42919.31 47865.90 2017-05-20 13:44:04.000 140 21191.44 169.97 42919.28 47865.97 2017-05-20 13:44:05.000 140 21191.60 169.94 42919.29 47866.04 2017-05-20 13:44:06.000 140 21191.74 169.86 42919.30 47866.11 2017-05-20 13:44:07.000 140 21191.94 169.76 42919.31 47866.18 2017-05-20 13:44:08.000 140 21192.12 169.65 42919.31 47866.29 2017-05-20 13:44:09.000 140 21192.27 169.56 42919.33 47866.35 2017-05-20 13:44:10.000 140 21192.41 169.48 42919.36 47866.46 2017-05-20 13:44:11.000 140 21192.53 169.40 42919.40 47866.58 2017-05-20 13:44:12.000 140 21192.69 169.29 42919.44 47866.66 2017-05-20 13:44:13.000 140 21192.83 169.19 42919.49 47866.72 2017-05-20 13:44:14.000 140 21192.90 169.12 42919.53 47866.83 2017-05-20 13:44:15.000 140 21193.04 169.10 42919.52 47866.89 2017-05-20 13:44:16.000 140 21193.16 169.07 42919.51 47866.98 2017-05-20 13:44:17.000 140 21193.29 169.07 42919.52 47866.99 2017-05-20 13:44:18.000 140 21193.48 169.00 42919.48 47867.05 2017-05-20 13:44:19.000 140 21193.69 168.91 42919.46 47867.10 2017-05-20 13:44:20.000 140 21193.90 168.83 42919.48 47867.20 2017-05-20 13:44:21.000 140 21194.12 168.75 42919.51 47867.30 2017-05-20 13:44:22.000 140 21194.40 168.66 42919.57 47867.47 2017-05-20 13:44:23.000 140 21194.68 168.61 42919.62 47867.61 2017-05-20 13:44:24.000 140 21194.91 168.62 42919.62 47867.78 2017-05-20 13:44:25.000 140 21195.12 168.63 42919.63 47867.89 2017-05-20 13:44:26.000 140 21195.32 168.66 42919.69 47868.00 2017-05-20 13:44:27.000 140 21195.49 168.66 42919.67 47868.07 2017-05-20 13:44:28.000 140 21195.64 168.65 42919.69 47868.19 2017-05-20 13:44:29.000 140 21195.77 168.63 42919.70 47868.24 2017-05-20 13:44:30.000 140 21195.87 168.57 42919.68 47868.30 2017-05-20 13:44:31.000 140 21195.97 168.52 42919.73 47868.38 2017-05-20 13:44:32.000 140 21196.03 168.42 42919.78 47868.45 2017-05-20 13:44:33.000 140 21196.11 168.35 42919.78 47868.51 2017-05-20 13:44:34.000 140 21196.18 168.30 42919.82 47868.57 2017-05-20 13:44:35.000 140 21196.25 168.22 42919.83 47868.58 2017-05-20 13:44:36.000 140 21196.39 168.10 42919.83 47868.68 2017-05-20 13:44:37.000 140 21196.53 167.98 42919.90 47868.75 2017-05-20 13:44:38.000 140 21196.70 167.88 42919.90 47868.81 2017-05-20 13:44:39.000 140 21196.89 167.77 42919.94 47868.93 2017-05-20 13:44:40.000 140 21197.11 167.73 42919.98 47869.06 2017-05-20 13:44:41.000 140 21197.36 167.68 42919.98 47869.18 2017-05-20 13:44:42.000 140 21197.62 167.66 42920.00 47869.30 2017-05-20 13:44:43.000 140 21197.85 167.60 42920.02 47869.41 2017-05-20 13:44:44.000 140 21198.08 167.54 42920.03 47869.56 2017-05-20 13:44:45.000 140 21198.26 167.49 42920.10 47869.64 2017-05-20 13:44:46.000 140 21198.46 167.44 42920.12 47869.75 2017-05-20 13:44:47.000 140 21198.62 167.38 42920.13 47869.90 2017-05-20 13:44:48.000 140 21198.70 167.34 42920.15 47869.97 2017-05-20 13:44:49.000 140 21198.77 167.28 42920.18 47870.05 2017-05-20 13:44:50.000 140 21198.81 167.20 42920.21 47870.09 2017-05-20 13:44:51.000 140 21198.85 167.14 42920.21 47870.12 2017-05-20 13:44:52.000 140 21198.85 167.08 42920.24 47870.19 2017-05-20 13:44:53.000 140 21198.89 167.03 42920.29 47870.21 2017-05-20 13:44:54.000 140 21198.90 166.98 42920.33 47870.22 2017-05-20 13:44:55.000 140 21198.92 166.90 42920.34 47870.27 2017-05-20 13:44:56.000 140 21199.02 166.86 42920.34 47870.29 2017-05-20 13:44:57.000 140 21199.07 166.81 42920.37 47870.34 2017-05-20 13:44:58.000 140 21199.13 166.72 42920.36 47870.38 2017-05-20 13:44:59.000 140 21199.21 166.64 42920.40 47870.42 2017-05-20 13:45:00.000 140 21199.33 166.54 42920.44 47870.50 2017-05-20 13:45:01.000 140 21199.50 166.43 42920.47 47870.59 2017-05-20 13:45:02.000 140 21199.66 166.33 42920.50 47870.67 2017-05-20 13:45:03.000 140 21199.83 166.24 42920.49 47870.74 2017-05-20 13:45:04.000 140 21200.03 166.13 42920.49 47870.85 2017-05-20 13:45:05.000 140 21200.29 166.00 42920.51 47870.93 2017-05-20 13:45:06.000 140 21200.52 165.89 42920.53 47871.09 2017-05-20 13:45:07.000 140 21200.75 165.79 42920.53 47871.16 2017-05-20 13:45:08.000 140 21200.96 165.71 42920.56 47871.26 2017-05-20 13:45:09.000 140 21201.19 165.59 42920.57 47871.37 2017-05-20 13:45:10.000 140 21201.36 165.50 42920.54 47871.51 2017-05-20 13:45:11.000 140 21201.56 165.45 42920.54 47871.58 2017-05-20 13:45:12.000 140 21201.76 165.41 42920.54 47871.66 2017-05-20 13:45:13.000 140 21201.92 165.34 42920.53 47871.72 2017-05-20 13:45:14.000 140 21201.96 165.25 42920.49 47871.77 2017-05-20 13:45:15.000 140 21202.00 165.13 42920.51 47871.80 2017-05-20 13:45:16.000 140 21202.03 165.03 42920.52 47871.81 2017-05-20 13:45:17.000 140 21202.03 164.96 42920.55 47871.85 2017-05-20 13:45:18.000 140 21202.00 164.87 42920.54 47871.85 2017-05-20 13:45:19.000 140 21202.01 164.74 42920.56 47871.85 2017-05-20 13:45:20.000 140 21202.01 164.65 42920.54 47871.87 2017-05-20 13:45:21.000 140 21202.02 164.56 42920.58 47871.88 2017-05-20 13:45:22.000 140 21202.06 164.50 42920.59 47871.89 2017-05-20 13:45:23.000 140 21202.13 164.41 42920.56 47871.89 2017-05-20 13:45:24.000 140 21202.22 164.31 42920.59 47872.00 2017-05-20 13:45:25.000 140 21202.35 164.19 42920.64 47872.00 2017-05-20 13:45:26.000 140 21202.48 164.11 42920.63 47872.09 2017-05-20 13:45:27.000 140 21202.63 164.04 42920.63 47872.17 2017-05-20 13:45:28.000 140 21202.83 163.94 42920.63 47872.21 2017-05-20 13:45:29.000 140 21202.96 163.85 42920.65 47872.31 2017-05-20 13:45:30.000 140 21203.17 163.74 42920.64 47872.39 2017-05-20 13:45:31.000 140 21203.36 163.63 42920.68 47872.49 2017-05-20 13:45:32.000 140 21203.54 163.55 42920.73 47872.56 2017-05-20 13:45:33.000 140 21203.73 163.46 42920.73 47872.71 2017-05-20 13:45:34.000 140 21203.89 163.41 42920.78 47872.79 2017-05-20 13:45:35.000 140 21204.04 163.36 42920.77 47872.90 2017-05-20 13:45:36.000 140 21204.15 163.33 42920.82 47872.98 2017-05-20 13:45:37.000 140 21204.22 163.31 42920.85 47873.06 2017-05-20 13:45:38.000 140 21204.29 163.32 42920.89 47873.16 2017-05-20 13:45:39.000 140 21204.33 163.31 42920.93 47873.19 2017-05-20 13:45:40.000 140 21204.29 163.32 42920.97 47873.24 2017-05-20 13:45:41.000 140 21204.23 163.39 42920.92 47873.23 2017-05-20 13:45:42.000 140 21204.14 163.50 42920.90 47873.22 2017-05-20 13:45:43.000 140 21204.10 163.55 42920.89 47873.10 2017-05-20 13:45:44.000 140 21204.04 163.55 42920.84 47873.07 2017-05-20 13:45:45.000 140 21204.07 163.55 42920.79 47873.02 2017-05-20 13:45:46.000 140 21204.06 163.53 42920.78 47872.97 2017-05-20 13:45:47.000 140 21204.08 163.49 42920.74 47872.96 2017-05-20 13:45:48.000 140 21204.15 163.45 42920.76 47872.99 2017-05-20 13:45:49.000 140 21204.28 163.43 42920.73 47872.98 2017-05-20 13:45:50.000 140 21204.39 163.42 42920.73 47873.03 2017-05-20 13:45:51.000 140 21204.53 163.41 42920.66 47873.08 2017-05-20 13:45:52.000 140 21204.68 163.38 42920.68 47873.16 2017-05-20 13:45:53.000 140 21204.86 163.32 42920.71 47873.22 2017-05-20 13:45:54.000 140 21205.02 163.29 42920.73 47873.28 2017-05-20 13:45:55.000 140 21205.17 163.27 42920.74 47873.39 2017-05-20 13:45:56.000 140 21205.29 163.25 42920.78 47873.47 2017-05-20 13:45:57.000 140 21205.41 163.23 42920.83 47873.57 2017-05-20 13:45:58.000 140 21205.50 163.19 42920.87 47873.61 2017-05-20 13:45:59.000 140 21205.54 163.19 42920.88 47873.72 2017-05-20 13:46:00.000 140 21205.53 163.16 42920.93 47873.76 2017-05-20 13:46:01.000 140 21205.51 163.13 42920.98 47873.75 2017-05-20 13:46:02.000 140 21205.44 163.10 42921.01 47873.79 2017-05-20 13:46:03.000 140 21205.37 163.07 42921.06 47873.82 2017-05-20 13:46:04.000 140 21205.33 163.05 42921.11 47873.83 2017-05-20 13:46:05.000 140 21205.25 163.04 42921.13 47873.82 2017-05-20 13:46:06.000 140 21205.19 162.99 42921.19 47873.85 2017-05-20 13:46:07.000 140 21205.09 163.01 42921.28 47873.85 2017-05-20 13:46:08.000 140 21205.02 163.06 42921.34 47873.89 2017-05-20 13:46:09.000 140 21205.00 163.13 42921.33 47873.90 2017-05-20 13:46:10.000 140 21205.00 163.18 42921.35 47873.89 2017-05-20 13:46:11.000 140 21204.99 163.26 42921.34 47873.90 2017-05-20 13:46:12.000 140 21205.01 163.28 42921.36 47873.90 2017-05-20 13:46:13.000 140 21205.06 163.31 42921.36 47873.92 2017-05-20 13:46:14.000 140 21205.13 163.32 42921.32 47873.92 2017-05-20 13:46:15.000 140 21205.20 163.31 42921.32 47873.93 2017-05-20 13:46:16.000 140 21205.32 163.26 42921.35 47873.99 2017-05-20 13:46:17.000 140 21205.48 163.23 42921.33 47874.03 2017-05-20 13:46:18.000 140 21205.60 163.22 42921.35 47874.11 2017-05-20 13:46:19.000 140 21205.68 163.18 42921.39 47874.19 2017-05-20 13:46:20.000 140 21205.76 163.15 42921.45 47874.27 2017-05-20 13:46:21.000 140 21205.80 163.14 42921.47 47874.32 2017-05-20 13:46:22.000 140 21205.79 163.16 42921.49 47874.33 2017-05-20 13:46:23.000 140 21205.79 163.18 42921.53 47874.38 2017-05-20 13:46:24.000 140 21205.78 163.20 42921.49 47874.38 2017-05-20 13:46:25.000 140 21205.71 163.24 42921.51 47874.36 2017-05-20 13:46:26.000 140 21205.65 163.32 42921.53 47874.37 2017-05-20 13:46:27.000 140 21205.59 163.36 42921.49 47874.37 2017-05-20 13:46:28.000 140 21205.57 163.41 42921.49 47874.33 2017-05-20 13:46:29.000 140 21205.54 163.43 42921.53 47874.29 2017-05-20 13:46:30.000 140 21205.47 163.46 42921.55 47874.30 2017-05-20 13:46:31.000 140 21205.41 163.55 42921.53 47874.27 2017-05-20 13:46:32.000 140 21205.40 163.62 42921.50 47874.25 2017-05-20 13:46:33.000 140 21205.38 163.68 42921.51 47874.21 2017-05-20 13:46:34.000 140 21205.39 163.73 42921.48 47874.19 2017-05-20 13:46:35.000 140 21205.44 163.77 42921.43 47874.18 2017-05-20 13:46:36.000 140 21205.45 163.79 42921.44 47874.18 2017-05-20 13:46:37.000 140 21205.46 163.79 42921.41 47874.20 2017-05-20 13:46:38.000 140 21205.49 163.77 42921.44 47874.22 2017-05-20 13:46:39.000 140 21205.53 163.80 42921.45 47874.24 2017-05-20 13:46:40.000 140 21205.62 163.86 42921.46 47874.28 2017-05-20 13:46:41.000 140 21205.66 163.90 42921.45 47874.30 2017-05-20 13:46:42.000 140 21205.64 163.94 42921.46 47874.32 2017-05-20 13:46:43.000 140 21205.63 163.94 42921.44 47874.30 2017-05-20 13:46:44.000 140 21205.56 163.95 42921.42 47874.28 2017-05-20 13:46:45.000 140 21205.46 163.95 42921.42 47874.23 2017-05-20 13:46:46.000 140 21205.35 163.99 42921.45 47874.21 2017-05-20 13:46:47.000 140 21205.22 164.01 42921.45 47874.13 2017-05-20 13:46:48.000 140 21205.09 164.04 42921.46 47874.09 2017-05-20 13:46:49.000 140 21204.95 164.06 42921.42 47874.02 2017-05-20 13:46:50.000 140 21204.81 164.08 42921.42 47873.96 2017-05-20 13:46:51.000 140 21204.71 164.10 42921.46 47873.89 2017-05-20 13:46:52.000 140 21204.65 164.12 42921.42 47873.85 2017-05-20 13:46:53.000 140 21204.52 164.15 42921.38 47873.78 2017-05-20 13:46:54.000 140 21204.46 164.17 42921.38 47873.70 2017-05-20 13:46:55.000 140 21204.46 164.18 42921.42 47873.70 2017-05-20 13:46:56.000 140 21204.42 164.13 42921.38 47873.67 2017-05-20 13:46:57.000 140 21204.39 164.14 42921.40 47873.68 2017-05-20 13:46:58.000 140 21204.40 164.11 42921.42 47873.68 2017-05-20 13:46:59.000 140 21204.41 164.04 42921.48 47873.71 2017-05-20 13:47:00.000 140 21204.42 164.03 42921.52 47873.75 2017-05-20 13:47:01.000 140 21204.43 164.02 42921.49 47873.74 2017-05-20 13:47:02.000 140 21204.43 164.00 42921.51 47873.79 2017-05-20 13:47:03.000 140 21204.38 163.97 42921.53 47873.82 2017-05-20 13:47:04.000 140 21204.36 163.92 42921.55 47873.81 2017-05-20 13:47:05.000 140 21204.31 163.89 42921.58 47873.79 2017-05-20 13:47:06.000 140 21204.26 163.92 42921.57 47873.82 2017-05-20 13:47:07.000 140 21204.22 163.88 42921.61 47873.77 2017-05-20 13:47:08.000 140 21204.08 163.84 42921.61 47873.76 2017-05-20 13:47:09.000 140 21203.94 163.76 42921.63 47873.69 2017-05-20 13:47:10.000 140 21203.79 163.71 42921.68 47873.66 2017-05-20 13:47:11.000 140 21203.58 163.67 42921.71 47873.64 2017-05-20 13:47:12.000 140 21203.43 163.62 42921.80 47873.61 2017-05-20 13:47:13.000 140 21203.24 163.68 42921.83 47873.56 2017-05-20 13:47:14.000 140 21203.04 163.77 42921.86 47873.53 2017-05-20 13:47:15.000 140 21202.85 163.82 42921.88 47873.48 2017-05-20 13:47:16.000 140 21202.69 163.84 42921.89 47873.41 2017-05-20 13:47:17.000 140 21202.58 163.85 42921.89 47873.37 2017-05-20 13:47:18.000 140 21202.49 163.85 42921.93 47873.31 2017-05-20 13:47:19.000 140 21202.41 163.85 42921.92 47873.27 2017-05-20 13:47:20.000 140 21202.33 163.83 42921.93 47873.29 2017-05-20 13:47:21.000 140 21202.23 163.76 42921.92 47873.23 2017-05-20 13:47:22.000 140 21202.10 163.68 42921.99 47873.20 2017-05-20 13:47:23.000 140 21202.02 163.64 42922.05 47873.14 2017-05-20 13:47:24.000 140 21201.91 163.60 42922.02 47873.18 2017-05-20 13:47:25.000 140 21201.79 163.60 42922.05 47873.11 2017-05-20 13:47:26.000 140 21201.65 163.59 42922.06 47873.09 2017-05-20 13:47:27.000 140 21201.54 163.56 42922.10 47873.06 2017-05-20 13:47:28.000 140 21201.40 163.50 42922.11 47873.02 2017-05-20 13:47:29.000 140 21201.27 163.46 42922.17 47872.99 2017-05-20 13:47:30.000 140 21201.13 163.43 42922.18 47872.96 2017-05-20 13:47:31.000 140 21201.01 163.40 42922.19 47872.94 2017-05-20 13:47:32.000 140 21200.92 163.34 42922.21 47872.92 2017-05-20 13:47:33.000 140 21200.81 163.29 42922.25 47872.89 2017-05-20 13:47:34.000 140 21200.69 163.24 42922.25 47872.87 2017-05-20 13:47:35.000 140 21200.63 163.22 42922.28 47872.82 2017-05-20 13:47:36.000 140 21200.54 163.17 42922.29 47872.80 2017-05-20 13:47:37.000 140 21200.45 163.16 42922.27 47872.79 2017-05-20 13:47:38.000 140 21200.35 163.15 42922.32 47872.71 2017-05-20 13:47:39.000 140 21200.24 163.12 42922.35 47872.69 2017-05-20 13:47:40.000 140 21200.11 163.12 42922.33 47872.65 2017-05-20 13:47:41.000 140 21199.96 163.07 42922.38 47872.62 2017-05-20 13:47:42.000 140 21199.79 163.06 42922.42 47872.58 2017-05-20 13:47:43.000 140 21199.61 163.05 42922.44 47872.51 2017-05-20 13:47:44.000 140 21199.42 163.07 42922.47 47872.48 2017-05-20 13:47:45.000 140 21199.23 163.10 42922.48 47872.41 2017-05-20 13:47:46.000 140 21199.05 163.10 42922.48 47872.31 2017-05-20 13:47:47.000 140 21198.87 163.11 42922.53 47872.27 2017-05-20 13:47:48.000 140 21198.71 163.12 42922.55 47872.21 2017-05-20 13:47:49.000 140 21198.54 163.13 42922.60 47872.15 2017-05-20 13:47:50.000 140 21198.44 163.12 42922.61 47872.12 2017-05-20 13:47:51.000 140 21198.35 163.11 42922.64 47872.06 2017-05-20 13:47:52.000 140 21198.28 163.13 42922.65 47872.05 2017-05-20 13:47:53.000 140 21198.18 163.17 42922.67 47872.02 2017-05-20 13:47:54.000 140 21198.08 163.18 42922.66 47871.99 2017-05-20 13:47:55.000 140 21198.00 163.15 42922.67 47871.95 2017-05-20 13:47:56.000 140 21197.86 163.20 42922.68 47871.93 2017-05-20 13:47:57.000 140 21197.73 163.19 42922.67 47871.87 2017-05-20 13:47:58.000 140 21197.58 163.19 42922.68 47871.86 2017-05-20 13:47:59.000 140 21197.41 163.17 42922.68 47871.78 2017-05-20 13:48:00.000 140 21197.26 163.13 42922.71 47871.71 2017-05-20 13:48:01.000 140 21197.09 163.13 42922.74 47871.63 2017-05-20 13:48:02.000 140 21196.93 163.15 42922.76 47871.59 2017-05-20 13:48:03.000 140 21196.81 163.18 42922.76 47871.50 2017-05-20 13:48:04.000 140 21196.67 163.20 42922.73 47871.45 2017-05-20 13:48:05.000 140 21196.51 163.23 42922.75 47871.38 2017-05-20 13:48:06.000 140 21196.40 163.25 42922.74 47871.36 2017-05-20 13:48:07.000 140 21196.27 163.32 42922.77 47871.29 2017-05-20 13:48:08.000 140 21196.15 163.41 42922.80 47871.24 2017-05-20 13:48:09.000 140 21196.04 163.49 42922.78 47871.18 2017-05-20 13:48:10.000 140 21195.89 163.60 42922.75 47871.14 2017-05-20 13:48:11.000 140 21195.70 163.70 42922.77 47871.06 2017-05-20 13:48:12.000 140 21195.49 163.80 42922.75 47871.00 2017-05-20 13:48:13.000 140 21195.25 163.89 42922.73 47870.87 2017-05-20 13:48:14.000 140 21195.02 163.97 42922.72 47870.74 2017-05-20 13:48:15.000 140 21194.75 164.04 42922.66 47870.61 2017-05-20 13:48:16.000 140 21194.49 164.09 42922.61 47870.46 2017-05-20 13:48:17.000 140 21194.28 164.09 42922.60 47870.35 2017-05-20 13:48:18.000 140 21194.11 164.04 42922.61 47870.21 2017-05-20 13:48:19.000 140 21193.95 164.01 42922.59 47870.11 2017-05-20 13:48:20.000 140 21193.79 163.98 42922.60 47870.05 2017-05-20 13:48:21.000 140 21193.70 163.94 42922.59 47870.00 2017-05-20 13:48:22.000 140 21193.60 163.91 42922.57 47869.95 2017-05-20 13:48:23.000 140 21193.54 163.87 42922.57 47869.90 2017-05-20 13:48:24.000 140 21193.51 163.84 42922.58 47869.87 2017-05-20 13:48:25.000 140 21193.50 163.84 42922.59 47869.87 2017-05-20 13:48:26.000 140 21193.53 163.80 42922.57 47869.88 2017-05-20 13:48:27.000 140 21193.52 163.73 42922.58 47869.85 2017-05-20 13:48:28.000 140 21193.47 163.67 42922.61 47869.89 2017-05-20 13:48:29.000 140 21193.49 163.63 42922.60 47869.87 2017-05-20 13:48:30.000 140 21193.43 163.63 42922.62 47869.89 2017-05-20 13:48:31.000 140 21193.37 163.60 42922.63 47869.85 2017-05-20 13:48:32.000 140 21193.26 163.58 42922.65 47869.81 2017-05-20 13:48:33.000 140 21193.13 163.55 42922.69 47869.81 2017-05-20 13:48:34.000 140 21193.03 163.56 42922.70 47869.75 2017-05-20 13:48:35.000 140 21192.86 163.62 42922.72 47869.72 2017-05-20 13:48:36.000 140 21192.74 163.71 42922.67 47869.67 2017-05-20 13:48:37.000 140 21192.60 163.84 42922.63 47869.56 2017-05-20 13:48:38.000 140 21192.41 163.96 42922.59 47869.51 2017-05-20 13:48:39.000 140 21192.25 164.05 42922.53 47869.36 2017-05-20 13:48:40.000 140 21192.10 164.08 42922.45 47869.25 2017-05-20 13:48:41.000 140 21191.99 164.14 42922.42 47869.11 2017-05-20 13:48:42.000 140 21191.89 164.17 42922.42 47869.05 2017-05-20 13:48:43.000 140 21191.78 164.16 42922.36 47868.98 2017-05-20 13:48:44.000 140 21191.72 164.13 42922.34 47868.90 2017-05-20 13:48:45.000 140 21191.66 164.09 42922.32 47868.81 2017-05-20 13:48:46.000 140 21191.64 164.04 42922.32 47868.81 2017-05-20 13:48:47.000 140 21191.61 164.01 42922.31 47868.80 2017-05-20 13:48:48.000 140 21191.53 163.99 42922.31 47868.79 2017-05-20 13:48:49.000 140 21191.45 163.93 42922.34 47868.75 2017-05-20 13:48:50.000 140 21191.36 163.88 42922.38 47868.73 2017-05-20 13:48:51.000 140 21191.27 163.81 42922.42 47868.72 2017-05-20 13:48:52.000 140 21191.12 163.73 42922.42 47868.73 2017-05-20 13:48:53.000 140 21190.99 163.61 42922.49 47868.65 2017-05-20 13:48:54.000 140 21190.88 163.53 42922.51 47868.62 2017-05-20 13:48:55.000 140 21190.77 163.42 42922.52 47868.57 2017-05-20 13:48:56.000 140 21190.67 163.27 42922.59 47868.62 2017-05-20 13:48:57.000 140 21190.59 163.13 42922.65 47868.62 2017-05-20 13:48:58.000 140 21190.49 163.00 42922.72 47868.65 2017-05-20 13:48:59.000 140 21190.35 162.93 42922.81 47868.68 2017-05-20 13:49:00.000 140 21190.22 162.87 42922.88 47868.66 2017-05-20 13:49:01.000 140 21190.11 162.79 42922.90 47868.64 2017-05-20 13:49:02.000 140 21190.05 162.75 42922.93 47868.65 2017-05-20 13:49:03.000 140 21189.96 162.68 42922.93 47868.62 2017-05-20 13:49:04.000 140 21189.86 162.67 42922.92 47868.60 2017-05-20 13:49:05.000 140 21189.81 162.64 42922.94 47868.55 2017-05-20 13:49:06.000 140 21189.77 162.63 42922.97 47868.54 2017-05-20 13:49:07.000 140 21189.75 162.62 42922.94 47868.55 2017-05-20 13:49:08.000 140 21189.75 162.60 42922.97 47868.56 2017-05-20 13:49:09.000 140 21189.73 162.59 42923.01 47868.56 2017-05-20 13:49:10.000 140 21189.74 162.62 42922.99 47868.57 2017-05-20 13:49:11.000 140 21189.74 162.67 42922.99 47868.57 2017-05-20 13:49:12.000 140 21189.73 162.72 42923.02 47868.60 2017-05-20 13:49:13.000 140 21189.73 162.78 42923.04 47868.60 2017-05-20 13:49:14.000 140 21189.66 162.84 42923.05 47868.62 2017-05-20 13:49:15.000 140 21189.61 162.86 42923.01 47868.56 2017-05-20 13:49:16.000 140 21189.50 162.88 42923.05 47868.59 2017-05-20 13:49:17.000 140 21189.42 162.90 42923.05 47868.49 2017-05-20 13:49:18.000 140 21189.30 162.87 42923.09 47868.49 2017-05-20 13:49:19.000 140 21189.17 162.85 42923.11 47868.43 2017-05-20 13:49:20.000 140 21189.01 162.84 42923.11 47868.39 2017-05-20 13:49:21.000 140 21188.87 162.77 42923.13 47868.33 2017-05-20 13:49:22.000 140 21188.75 162.70 42923.14 47868.29 2017-05-20 13:49:23.000 140 21188.66 162.60 42923.18 47868.25 2017-05-20 13:49:24.000 140 21188.57 162.52 42923.15 47868.23 2017-05-20 13:49:25.000 140 21188.54 162.42 42923.19 47868.21 2017-05-20 13:49:26.000 140 21188.51 162.34 42923.20 47868.17 2017-05-20 13:49:27.000 140 21188.53 162.25 42923.18 47868.18 2017-05-20 13:49:28.000 140 21188.58 162.20 42923.19 47868.20 2017-05-20 13:49:29.000 140 21188.61 162.15 42923.20 47868.21 2017-05-20 13:49:30.000 140 21188.65 162.11 42923.23 47868.24 2017-05-20 13:49:31.000 140 21188.69 162.09 42923.20 47868.24 2017-05-20 13:49:32.000 140 21188.77 162.07 42923.21 47868.32 2017-05-20 13:49:33.000 140 21188.80 162.07 42923.22 47868.30 2017-05-20 13:49:34.000 140 21188.81 162.08 42923.21 47868.36 2017-05-20 13:49:35.000 140 21188.79 162.05 42923.21 47868.34 2017-05-20 13:49:36.000 140 21188.77 162.02 42923.20 47868.34 2017-05-20 13:49:37.000 140 21188.69 161.99 42923.20 47868.26 2017-05-20 13:49:38.000 140 21188.56 161.96 42923.22 47868.29 2017-05-20 13:49:39.000 140 21188.45 161.92 42923.26 47868.23 2017-05-20 13:49:40.000 140 21188.34 161.88 42923.28 47868.20 2017-05-20 13:49:41.000 140 21188.20 161.85 42923.28 47868.16 2017-05-20 13:49:42.000 140 21188.07 161.84 42923.30 47868.13 2017-05-20 13:49:43.000 140 21187.97 161.82 42923.27 47868.08 2017-05-20 13:49:44.000 140 21187.86 161.80 42923.27 47868.04 2017-05-20 13:49:45.000 140 21187.78 161.78 42923.27 47867.98 2017-05-20 13:49:46.000 140 21187.71 161.74 42923.26 47867.92 2017-05-20 13:49:47.000 140 21187.69 161.75 42923.24 47867.90 2017-05-20 13:49:48.000 140 21187.69 161.74 42923.17 47867.87 2017-05-20 13:49:49.000 140 21187.69 161.76 42923.13 47867.83 2017-05-20 13:49:50.000 140 21187.74 161.75 42923.04 47867.78 2017-05-20 13:49:51.000 140 21187.79 161.72 42922.96 47867.74 2017-05-20 13:49:52.000 140 21187.86 161.66 42922.97 47867.74 2017-05-20 13:49:53.000 140 21187.94 161.59 42922.94 47867.73 2017-05-20 13:49:54.000 140 21187.97 161.58 42922.87 47867.71 2017-05-20 13:49:55.000 140 21188.03 161.58 42922.84 47867.69 2017-05-20 13:49:56.000 140 21188.07 161.57 42922.80 47867.68 2017-05-20 13:49:57.000 140 21188.14 161.51 42922.75 47867.66 2017-05-20 13:49:58.000 140 21188.19 161.44 42922.73 47867.68 2017-05-20 13:49:59.000 140 21188.23 161.38 42922.75 47867.67 2017-05-20 13:50:00.000 140 21188.28 161.29 42922.74 47867.67 2017-05-20 13:50:01.000 140 21188.29 161.23 42922.79 47867.69 2017-05-20 13:50:02.000 140 21188.26 161.18 42922.80 47867.72 2017-05-20 13:50:03.000 140 21188.23 161.12 42922.83 47867.75 2017-05-20 13:50:04.000 140 21188.19 161.06 42922.86 47867.75 2017-05-20 13:50:05.000 140 21188.15 161.02 42922.91 47867.73 2017-05-20 13:50:06.000 140 21188.08 160.96 42922.94 47867.74 2017-05-20 13:50:07.000 140 21188.02 160.92 42922.93 47867.73 2017-05-20 13:50:08.000 140 21187.97 160.90 42922.94 47867.73 2017-05-20 13:50:09.000 140 21187.92 160.86 42922.98 47867.71 2017-05-20 13:50:10.000 140 21187.89 160.82 42923.01 47867.73 2017-05-20 13:50:11.000 140 21187.86 160.79 42922.98 47867.72 2017-05-20 13:50:12.000 140 21187.81 160.78 42922.99 47867.74 2017-05-20 13:50:13.000 140 21187.81 160.77 42923.00 47867.72 2017-05-20 13:50:14.000 140 21187.80 160.76 42923.00 47867.69 2017-05-20 13:50:15.000 140 21187.79 160.73 42923.01 47867.68 2017-05-20 13:50:16.000 140 21187.84 160.67 42923.01 47867.71 2017-05-20 13:50:17.000 140 21187.85 160.66 42922.98 47867.71 2017-05-20 13:50:18.000 140 21187.89 160.63 42922.97 47867.71 2017-05-20 13:50:19.000 140 21187.92 160.59 42922.96 47867.68 2017-05-20 13:50:20.000 140 21187.93 160.57 42922.96 47867.72 2017-05-20 13:50:21.000 140 21187.94 160.57 42922.97 47867.74 2017-05-20 13:50:22.000 140 21187.98 160.57 42922.96 47867.72 2017-05-20 13:50:23.000 140 21187.99 160.56 42922.95 47867.72 2017-05-20 13:50:24.000 140 21188.01 160.49 42922.93 47867.69 2017-05-20 13:50:25.000 140 21188.02 160.45 42922.91 47867.70 2017-05-20 13:50:26.000 140 21188.02 160.47 42922.86 47867.69 2017-05-20 13:50:27.000 140 21188.01 160.45 42922.81 47867.66 2017-05-20 13:50:28.000 140 21187.98 160.41 42922.78 47867.60 2017-05-20 13:50:29.000 140 21187.97 160.36 42922.78 47867.59 2017-05-20 13:50:30.000 140 21187.97 160.31 42922.72 47867.55 2017-05-20 13:50:31.000 140 21187.94 160.25 42922.72 47867.54 2017-05-20 13:50:32.000 140 21187.88 160.18 42922.73 47867.53 2017-05-20 13:50:33.000 140 21187.84 160.14 42922.72 47867.52 2017-05-20 13:50:34.000 140 21187.80 160.09 42922.75 47867.50 2017-05-20 13:50:35.000 140 21187.80 160.02 42922.76 47867.48 2017-05-20 13:50:36.000 140 21187.80 159.94 42922.73 47867.49 2017-05-20 13:50:37.000 140 21187.78 159.87 42922.77 47867.48 2017-05-20 13:50:38.000 140 21187.83 159.83 42922.74 47867.52 2017-05-20 13:50:39.000 140 21187.85 159.80 42922.75 47867.50 2017-05-20 13:50:40.000 140 21187.89 159.77 42922.75 47867.52 2017-05-20 13:50:41.000 140 21187.90 159.71 42922.73 47867.50 2017-05-20 13:50:42.000 140 21187.96 159.62 42922.73 47867.55 2017-05-20 13:50:43.000 140 21188.08 159.50 42922.74 47867.53 2017-05-20 13:50:44.000 140 21188.11 159.42 42922.75 47867.61 2017-05-20 13:50:45.000 140 21188.15 159.32 42922.73 47867.60 2017-05-20 13:50:46.000 140 21188.19 159.22 42922.77 47867.66 2017-05-20 13:50:47.000 140 21188.23 159.11 42922.82 47867.69 2017-05-20 13:50:48.000 140 21188.24 159.03 42922.82 47867.74 2017-05-20 13:50:49.000 140 21188.27 158.91 42922.89 47867.77 2017-05-20 13:50:50.000 140 21188.27 158.81 42922.93 47867.81 2017-05-20 13:50:51.000 140 21188.24 158.69 42922.95 47867.85 2017-05-20 13:50:52.000 140 21188.25 158.58 42922.97 47867.89 2017-05-20 13:50:53.000 140 21188.24 158.47 42922.99 47867.86 2017-05-20 13:50:54.000 140 21188.23 158.37 42923.01 47867.89 2017-05-20 13:50:55.000 140 21188.27 158.29 42923.03 47867.91 2017-05-20 13:50:56.000 140 21188.32 158.18 42923.04 47867.92 2017-05-20 13:50:57.000 140 21188.38 158.12 42923.06 47867.96 2017-05-20 13:50:58.000 140 21188.43 158.02 42923.07 47868.00 2017-05-20 13:50:59.000 140 21188.55 157.98 42923.08 47868.03 2017-05-20 13:51:00.000 140 21188.65 157.92 42923.10 47868.12 2017-05-20 13:51:01.000 140 21188.75 157.92 42923.10 47868.16 2017-05-20 13:51:02.000 140 21188.86 157.95 42923.10 47868.20 2017-05-20 13:51:03.000 140 21188.95 157.97 42923.06 47868.26 2017-05-20 13:51:04.000 140 21189.03 158.03 42923.04 47868.31 2017-05-20 13:51:05.000 140 21189.10 158.08 42923.05 47868.31 2017-05-20 13:51:06.000 140 21189.14 158.14 42923.04 47868.33 2017-05-20 13:51:07.000 140 21189.18 158.17 42923.01 47868.33 2017-05-20 13:51:08.000 140 21189.23 158.21 42922.99 47868.35 2017-05-20 13:51:09.000 140 21189.31 158.29 42923.02 47868.37 2017-05-20 13:51:10.000 140 21189.32 158.38 42923.00 47868.39 2017-05-20 13:51:11.000 140 21189.38 158.45 42923.02 47868.38 2017-05-20 13:51:12.000 140 21189.45 158.54 42923.01 47868.44 2017-05-20 13:51:13.000 140 21189.49 158.65 42923.00 47868.45 2017-05-20 13:51:14.000 140 21189.54 158.77 42923.00 47868.50 2017-05-20 13:51:15.000 140 21189.62 158.87 42922.96 47868.48 2017-05-20 13:51:16.000 140 21189.68 159.00 42922.93 47868.51 2017-05-20 13:51:17.000 140 21189.72 159.12 42922.91 47868.50 2017-05-20 13:51:18.000 140 21189.76 159.28 42922.89 47868.50 2017-05-20 13:51:19.000 140 21189.79 159.44 42922.88 47868.49 2017-05-20 13:51:20.000 140 21189.81 159.65 42922.84 47868.51 2017-05-20 13:51:21.000 140 21189.80 159.85 42922.82 47868.47 2017-05-20 13:51:22.000 140 21189.79 160.03 42922.75 47868.42 2017-05-20 13:51:23.000 140 21189.73 160.20 42922.69 47868.37 2017-05-20 13:51:24.000 140 21189.68 160.37 42922.67 47868.35 2017-05-20 13:51:25.000 140 21189.65 160.50 42922.59 47868.27 2017-05-20 13:51:26.000 140 21189.59 160.58 42922.57 47868.22 2017-05-20 13:51:27.000 140 21189.46 160.69 42922.54 47868.13 2017-05-20 13:51:28.000 140 21189.37 160.75 42922.53 47868.08 2017-05-20 13:51:29.000 140 21189.28 160.81 42922.52 47868.01 2017-05-20 13:51:30.000 140 21189.12 160.83 42922.52 47867.95 2017-05-20 13:51:31.000 140 21189.03 160.78 42922.53 47867.90 2017-05-20 13:51:32.000 140 21188.92 160.75 42922.57 47867.93 2017-05-20 13:51:33.000 140 21188.86 160.64 42922.59 47867.81 2017-05-20 13:51:34.000 140 21188.80 160.55 42922.65 47867.87 2017-05-20 13:51:35.000 140 21188.77 160.44 42922.68 47867.85 2017-05-20 13:51:36.000 140 21188.78 160.36 42922.68 47867.87 2017-05-20 13:51:37.000 140 21188.78 160.29 42922.70 47867.89 2017-05-20 13:51:38.000 140 21188.79 160.22 42922.80 47867.94 2017-05-20 13:51:39.000 140 21188.88 160.14 42922.81 47868.01 2017-05-20 13:51:40.000 140 21189.02 160.08 42922.83 47868.05 2017-05-20 13:51:41.000 140 21189.19 160.03 42922.90 47868.12 2017-05-20 13:51:42.000 140 21189.41 160.00 42922.93 47868.28 2017-05-20 13:51:43.000 140 21189.58 160.04 42922.94 47868.35 2017-05-20 13:51:44.000 140 21189.78 160.07 42922.97 47868.51 2017-05-20 13:51:45.000 140 21189.96 160.14 42922.99 47868.59 2017-05-20 13:51:46.000 140 21190.13 160.26 42923.02 47868.71 2017-05-20 13:51:47.000 140 21190.31 160.45 42922.98 47868.81 2017-05-20 13:51:48.000 140 21190.46 160.65 42923.00 47868.91 2017-05-20 13:51:49.000 140 21190.57 160.86 42923.00 47868.93 2017-05-20 13:51:50.000 140 21190.60 161.08 42922.98 47868.93 2017-05-20 13:51:51.000 140 21190.53 161.30 42922.97 47868.96 2017-05-20 13:51:52.000 140 21190.43 161.56 42922.92 47868.92 2017-05-20 13:51:53.000 140 21190.33 161.78 42922.89 47868.86 2017-05-20 13:51:54.000 140 21190.11 162.00 42922.87 47868.73 2017-05-20 13:51:55.000 140 21189.86 162.20 42922.83 47868.62 2017-05-20 13:51:56.000 140 21189.58 162.38 42922.78 47868.48 2017-05-20 13:51:57.000 140 21189.32 162.51 42922.73 47868.34 2017-05-20 13:51:58.000 140 21189.04 162.64 42922.73 47868.19 2017-05-20 13:51:59.000 140 21188.76 162.78 42922.70 47868.05 2017-05-20 13:52:00.000 140 21188.53 162.89 42922.66 47867.91 2017-05-20 13:52:01.000 140 21188.30 162.98 42922.66 47867.75 2017-05-20 13:52:02.000 140 21188.10 163.03 42922.61 47867.65 2017-05-20 13:52:03.000 140 21187.97 163.05 42922.57 47867.50 2017-05-20 13:52:04.000 140 21187.88 163.05 42922.54 47867.43 2017-05-20 13:52:05.000 140 21187.86 163.02 42922.53 47867.36 2017-05-20 13:52:06.000 140 21187.93 163.00 42922.52 47867.37 2017-05-20 13:52:07.000 140 21188.05 162.97 42922.53 47867.39 2017-05-20 13:52:08.000 140 21188.27 162.91 42922.51 47867.45 2017-05-20 13:52:09.000 140 21188.52 162.83 42922.47 47867.53 2017-05-20 13:52:10.000 140 21188.84 162.78 42922.49 47867.63 2017-05-20 13:52:11.000 140 21189.19 162.71 42922.49 47867.77 2017-05-20 13:52:12.000 140 21189.60 162.69 42922.47 47867.93 2017-05-20 13:52:13.000 140 21189.93 162.66 42922.47 47868.08 2017-05-20 13:52:14.000 140 21190.26 162.57 42922.48 47868.20 2017-05-20 13:52:15.000 140 21190.58 162.53 42922.48 47868.37 2017-05-20 13:52:16.000 140 21190.87 162.49 42922.52 47868.53 2017-05-20 13:52:17.000 140 21191.07 162.48 42922.55 47868.67 2017-05-20 13:52:18.000 140 21191.32 162.47 42922.58 47868.81 2017-05-20 13:52:19.000 140 21191.47 162.47 42922.68 47868.94 2017-05-20 13:52:20.000 140 21191.55 162.50 42922.70 47869.02 2017-05-20 13:52:21.000 140 21191.60 162.49 42922.71 47869.09 2017-05-20 13:52:22.000 140 21191.59 162.51 42922.77 47869.15 2017-05-20 13:52:23.000 140 21191.56 162.50 42922.79 47869.18 2017-05-20 13:52:24.000 140 21191.51 162.50 42922.81 47869.21 2017-05-20 13:52:25.000 140 21191.41 162.50 42922.87 47869.19 2017-05-20 13:52:26.000 140 21191.30 162.52 42922.90 47869.17 2017-05-20 13:52:27.000 140 21191.23 162.55 42922.87 47869.14 2017-05-20 13:52:28.000 140 21191.12 162.61 42922.88 47869.12 2017-05-20 13:52:29.000 140 21191.05 162.64 42922.90 47869.12 2017-05-20 13:52:30.000 140 21191.00 162.68 42922.90 47869.05 2017-05-20 13:52:31.000 140 21190.99 162.74 42922.88 47869.05 2017-05-20 13:52:32.000 140 21190.98 162.79 42922.89 47869.03 2017-05-20 13:52:33.000 140 21191.01 162.79 42922.81 47869.03 2017-05-20 13:52:34.000 140 21191.07 162.81 42922.83 47869.06 2017-05-20 13:52:35.000 140 21191.13 162.86 42922.84 47869.02 2017-05-20 13:52:36.000 140 21191.22 162.89 42922.81 47869.05 2017-05-20 13:52:37.000 140 21191.28 162.92 42922.79 47869.07 2017-05-20 13:52:38.000 140 21191.39 162.93 42922.76 47869.09 2017-05-20 13:52:39.000 140 21191.47 162.91 42922.76 47869.13 2017-05-20 13:52:40.000 140 21191.53 162.88 42922.78 47869.15 2017-05-20 13:52:41.000 140 21191.60 162.86 42922.77 47869.17 2017-05-20 13:52:42.000 140 21191.67 162.81 42922.79 47869.23 2017-05-20 13:52:43.000 140 21191.74 162.80 42922.80 47869.25 2017-05-20 13:52:44.000 140 21191.79 162.76 42922.80 47869.32 2017-05-20 13:52:45.000 140 21191.84 162.74 42922.83 47869.34 2017-05-20 13:52:46.000 140 21191.87 162.73 42922.87 47869.39 2017-05-20 13:52:47.000 140 21191.89 162.76 42922.87 47869.40 2017-05-20 13:52:48.000 140 21191.93 162.78 42922.86 47869.42 2017-05-20 13:52:49.000 140 21191.95 162.85 42922.86 47869.46 2017-05-20 13:52:50.000 140 21192.00 162.87 42922.87 47869.46 2017-05-20 13:52:51.000 140 21192.00 162.93 42922.85 47869.48 2017-05-20 13:52:52.000 140 21192.00 163.00 42922.87 47869.49 2017-05-20 13:52:53.000 140 21192.01 163.05 42922.85 47869.45 2017-05-20 13:52:54.000 140 21192.00 163.10 42922.80 47869.45 2017-05-20 13:52:55.000 140 21191.96 163.13 42922.75 47869.43 2017-05-20 13:52:56.000 140 21191.92 163.18 42922.75 47869.45 2017-05-20 13:52:57.000 140 21191.85 163.22 42922.76 47869.38 2017-05-20 13:52:58.000 140 21191.77 163.24 42922.79 47869.37 2017-05-20 13:52:59.000 140 21191.72 163.27 42922.79 47869.32 2017-05-20 13:53:00.000 140 21191.72 163.25 42922.76 47869.31 2017-05-20 13:53:01.000 140 21191.66 163.27 42922.80 47869.29 2017-05-20 13:53:02.000 140 21191.64 163.24 42922.79 47869.27 2017-05-20 13:53:03.000 140 21191.64 163.23 42922.79 47869.25 2017-05-20 13:53:04.000 140 21191.64 163.26 42922.80 47869.27 2017-05-20 13:53:05.000 140 21191.67 163.27 42922.73 47869.25 2017-05-20 13:53:06.000 140 21191.73 163.25 42922.73 47869.26 2017-05-20 13:53:07.000 140 21191.84 163.17 42922.71 47869.25 2017-05-20 13:53:08.000 140 21191.94 163.11 42922.71 47869.29 2017-05-20 13:53:09.000 140 21192.04 163.04 42922.70 47869.30 2017-05-20 13:53:10.000 140 21192.16 162.97 42922.72 47869.35 2017-05-20 13:53:11.000 140 21192.30 162.87 42922.73 47869.42 2017-05-20 13:53:12.000 140 21192.44 162.77 42922.73 47869.47 2017-05-20 13:53:13.000 140 21192.57 162.71 42922.76 47869.56 2017-05-20 13:53:14.000 140 21192.71 162.63 42922.78 47869.63 2017-05-20 13:53:15.000 140 21192.79 162.59 42922.79 47869.69 2017-05-20 13:53:16.000 140 21192.87 162.54 42922.80 47869.75 2017-05-20 13:53:17.000 140 21192.91 162.51 42922.80 47869.79 2017-05-20 13:53:18.000 140 21192.95 162.46 42922.80 47869.81 2017-05-20 13:53:19.000 140 21192.99 162.42 42922.83 47869.87 2017-05-20 13:53:20.000 140 21192.98 162.38 42922.86 47869.92 2017-05-20 13:53:21.000 140 21192.99 162.28 42922.92 47869.92 2017-05-20 13:53:22.000 140 21193.00 162.20 42922.96 47869.97 2017-05-20 13:53:23.000 140 21192.92 162.16 42923.02 47870.01 2017-05-20 13:53:24.000 140 21192.81 162.12 42923.06 47870.05 2017-05-20 13:53:25.000 140 21192.74 162.11 42923.10 47870.03 2017-05-20 13:53:26.000 140 21192.63 162.13 42923.12 47870.00 2017-05-20 13:53:27.000 140 21192.54 162.09 42923.11 47869.96 2017-05-20 13:53:28.000 140 21192.49 162.06 42923.10 47869.93 2017-05-20 13:53:29.000 140 21192.46 161.98 42923.07 47869.89 2017-05-20 13:53:30.000 140 21192.44 161.92 42923.08 47869.87 2017-05-20 13:53:31.000 140 21192.44 161.87 42923.06 47869.87 2017-05-20 13:53:32.000 140 21192.44 161.81 42923.04 47869.85 2017-05-20 13:53:33.000 140 21192.52 161.72 42923.01 47869.83 2017-05-20 13:53:34.000 140 21192.63 161.54 42923.05 47869.85 2017-05-20 13:53:35.000 140 21192.83 161.34 42923.13 47869.93 2017-05-20 13:53:36.000 140 21193.00 161.21 42923.18 47870.10 2017-05-20 13:53:37.000 140 21193.15 161.11 42923.26 47870.24 2017-05-20 13:53:38.000 140 21193.28 161.05 42923.36 47870.39 2017-05-20 13:53:39.000 140 21193.40 161.03 42923.41 47870.48 2017-05-20 13:53:40.000 140 21193.53 160.99 42923.45 47870.64 2017-05-20 13:53:41.000 140 21193.59 160.94 42923.48 47870.71 2017-05-20 13:53:42.000 140 21193.66 160.91 42923.55 47870.78 2017-05-20 13:53:43.000 140 21193.71 160.87 42923.63 47870.86 2017-05-20 13:53:44.000 140 21193.73 160.82 42923.61 47870.92 2017-05-20 13:53:45.000 140 21193.72 160.79 42923.64 47870.92 2017-05-20 13:53:46.000 140 21193.71 160.73 42923.67 47870.98 2017-05-20 13:53:47.000 140 21193.72 160.71 42923.65 47870.93 2017-05-20 13:53:48.000 140 21193.69 160.67 42923.69 47870.94 2017-05-20 13:53:49.000 140 21193.69 160.65 42923.72 47870.95 2017-05-20 13:53:50.000 140 21193.70 160.62 42923.68 47870.97 2017-05-20 13:53:51.000 140 21193.70 160.56 42923.71 47870.95 2017-05-20 13:53:52.000 140 21193.69 160.52 42923.71 47870.97 2017-05-20 13:53:53.000 140 21193.67 160.48 42923.70 47870.98 2017-05-20 13:53:54.000 140 21193.68 160.43 42923.72 47870.94 2017-05-20 13:53:55.000 140 21193.73 160.41 42923.70 47870.99 2017-05-20 13:53:56.000 140 21193.74 160.38 42923.71 47870.97 2017-05-20 13:53:57.000 140 21193.75 160.30 42923.72 47870.99 2017-05-20 13:53:58.000 140 21193.76 160.29 42923.72 47871.02 2017-05-20 13:53:59.000 140 21193.78 160.30 42923.74 47871.02 2017-05-20 13:54:00.000 140 21193.81 160.31 42923.76 47871.05 2017-05-20 13:54:01.000 140 21193.80 160.31 42923.77 47871.06 2017-05-20 13:54:02.000 140 21193.80 160.35 42923.78 47871.07 2017-05-20 13:54:03.000 140 21193.74 160.42 42923.79 47871.09 2017-05-20 13:54:04.000 140 21193.64 160.54 42923.76 47871.04 2017-05-20 13:54:05.000 140 21193.52 160.68 42923.73 47870.99 2017-05-20 13:54:06.000 140 21193.42 160.86 42923.63 47870.94 2017-05-20 13:54:07.000 140 21193.31 161.02 42923.55 47870.79 2017-05-20 13:54:08.000 140 21193.19 161.08 42923.47 47870.68 2017-05-20 13:54:09.000 140 21193.09 161.15 42923.46 47870.55 2017-05-20 13:54:10.000 140 21192.97 161.24 42923.42 47870.52 2017-05-20 13:54:11.000 140 21192.87 161.31 42923.42 47870.42 2017-05-20 13:54:12.000 140 21192.79 161.41 42923.40 47870.38 2017-05-20 13:54:13.000 140 21192.68 161.52 42923.36 47870.28 2017-05-20 13:54:14.000 140 21192.52 161.69 42923.36 47870.27 2017-05-20 13:54:15.000 140 21192.39 161.82 42923.33 47870.12 2017-05-20 13:54:16.000 140 21192.26 161.95 42923.26 47870.03 2017-05-20 13:54:17.000 140 21192.16 162.09 42923.23 47869.93 2017-05-20 13:54:18.000 140 21192.10 162.24 42923.15 47869.90 2017-05-20 13:54:19.000 140 21192.03 162.37 42923.13 47869.80 2017-05-20 13:54:20.000 140 21191.97 162.53 42923.11 47869.75 2017-05-20 13:54:21.000 140 21191.90 162.70 42923.06 47869.68 2017-05-20 13:54:22.000 140 21191.82 162.89 42923.02 47869.60 2017-05-20 13:54:23.000 140 21191.72 163.07 42922.98 47869.54 2017-05-20 13:54:24.000 140 21191.67 163.25 42922.91 47869.47 2017-05-20 13:54:25.000 140 21191.60 163.43 42922.93 47869.38 2017-05-20 13:54:26.000 140 21191.48 163.61 42922.92 47869.36 2017-05-20 13:54:27.000 140 21191.36 163.79 42922.89 47869.28 2017-05-20 13:54:28.000 140 21191.27 163.97 42922.88 47869.23 2017-05-20 13:54:29.000 140 21191.15 164.14 42922.86 47869.17 2017-05-20 13:54:30.000 140 21191.07 164.26 42922.89 47869.17 2017-05-20 13:54:31.000 140 21190.95 164.40 42922.86 47869.08 2017-05-20 13:54:32.000 140 21190.87 164.57 42922.83 47869.00 2017-05-20 13:54:33.000 140 21190.78 164.71 42922.80 47868.96 2017-05-20 13:54:34.000 140 21190.70 164.88 42922.76 47868.89 2017-05-20 13:54:35.000 140 21190.64 165.01 42922.75 47868.83 2017-05-20 13:54:36.000 140 21190.62 165.13 42922.74 47868.79 2017-05-20 13:54:37.000 140 21190.64 165.24 42922.74 47868.78 2017-05-20 13:54:38.000 140 21190.62 165.35 42922.74 47868.76 2017-05-20 13:54:39.000 140 21190.62 165.46 42922.71 47868.74 2017-05-20 13:54:40.000 140 21190.67 165.59 42922.64 47868.77 2017-05-20 13:54:41.000 140 21190.75 165.65 42922.61 47868.69 2017-05-20 13:54:42.000 140 21190.83 165.70 42922.57 47868.71 2017-05-20 13:54:43.000 140 21190.93 165.74 42922.55 47868.71 2017-05-20 13:54:44.000 140 21191.05 165.78 42922.53 47868.74 2017-05-20 13:54:45.000 140 21191.16 165.80 42922.53 47868.78 2017-05-20 13:54:46.000 140 21191.22 165.80 42922.51 47868.83 2017-05-20 13:54:47.000 140 21191.29 165.79 42922.54 47868.83 2017-05-20 13:54:48.000 140 21191.28 165.82 42922.52 47868.86 2017-05-20 13:54:49.000 140 21191.24 165.79 42922.53 47868.87 2017-05-20 13:54:50.000 140 21191.24 165.77 42922.56 47868.91 2017-05-20 13:54:51.000 140 21191.16 165.76 42922.61 47868.92 2017-05-20 13:54:52.000 140 21191.10 165.77 42922.67 47868.93 2017-05-20 13:54:53.000 140 21191.06 165.80 42922.72 47868.94 2017-05-20 13:54:54.000 140 21191.03 165.85 42922.74 47868.96 2017-05-20 13:54:55.000 140 21190.94 165.91 42922.77 47868.95 2017-05-20 13:54:56.000 140 21190.87 166.00 42922.81 47868.95 2017-05-20 13:54:57.000 140 21190.82 166.11 42922.83 47868.94 2017-05-20 13:54:58.000 140 21190.78 166.21 42922.84 47868.93 2017-05-20 13:54:59.000 140 21190.76 166.30 42922.82 47868.92 2017-05-20 13:55:00.000 140 21190.71 166.36 42922.83 47868.91 2017-05-20 13:55:01.000 140 21190.70 166.43 42922.84 47868.89 2017-05-20 13:55:02.000 140 21190.63 166.50 42922.84 47868.90 2017-05-20 13:55:03.000 140 21190.58 166.55 42922.82 47868.86 2017-05-20 13:55:04.000 140 21190.53 166.62 42922.81 47868.84 2017-05-20 13:55:05.000 140 21190.52 166.63 42922.81 47868.82 2017-05-20 13:55:06.000 140 21190.49 166.66 42922.80 47868.78 2017-05-20 13:55:07.000 140 21190.45 166.69 42922.80 47868.83 2017-05-20 13:55:08.000 140 21190.43 166.74 42922.84 47868.78 2017-05-20 13:55:09.000 140 21190.43 166.73 42922.83 47868.76 2017-05-20 13:55:10.000 140 21190.44 166.75 42922.79 47868.77 2017-05-20 13:55:11.000 140 21190.51 166.69 42922.81 47868.73 2017-05-20 13:55:12.000 140 21190.60 166.65 42922.82 47868.80 2017-05-20 13:55:13.000 140 21190.73 166.62 42922.85 47868.84 2017-05-20 13:55:14.000 140 21190.91 166.55 42922.86 47868.95 2017-05-20 13:55:15.000 140 21191.10 166.49 42922.91 47869.01 2017-05-20 13:55:16.000 140 21191.30 166.42 42922.99 47869.15 2017-05-20 13:55:17.000 140 21191.49 166.38 42923.01 47869.26 2017-05-20 13:55:18.000 140 21191.70 166.31 42923.05 47869.42 2017-05-20 13:55:19.000 140 21191.87 166.26 42923.09 47869.53 2017-05-20 13:55:20.000 140 21192.02 166.23 42923.13 47869.66 2017-05-20 13:55:21.000 140 21192.21 166.21 42923.15 47869.76 2017-05-20 13:55:22.000 140 21192.35 166.16 42923.18 47869.87 2017-05-20 13:55:23.000 140 21192.42 166.09 42923.21 47869.91 2017-05-20 13:55:24.000 140 21192.50 165.98 42923.26 47870.02 2017-05-20 13:55:25.000 140 21192.54 165.91 42923.34 47870.08 2017-05-20 13:55:26.000 140 21192.60 165.85 42923.42 47870.15 2017-05-20 13:55:27.000 140 21192.65 165.77 42923.46 47870.23 2017-05-20 13:55:28.000 140 21192.66 165.70 42923.49 47870.30 2017-05-20 13:55:29.000 140 21192.66 165.64 42923.53 47870.33 2017-05-20 13:55:30.000 140 21192.69 165.58 42923.53 47870.34 2017-05-20 13:55:31.000 140 21192.69 165.51 42923.56 47870.39 2017-05-20 13:55:32.000 140 21192.73 165.40 42923.60 47870.39 2017-05-20 13:55:33.000 140 21192.75 165.32 42923.59 47870.43 2017-05-20 13:55:34.000 140 21192.77 165.22 42923.63 47870.47 2017-05-20 13:55:35.000 140 21192.77 165.10 42923.69 47870.52 2017-05-20 13:55:36.000 140 21192.77 165.04 42923.72 47870.57 2017-05-20 13:55:37.000 140 21192.82 165.00 42923.74 47870.59 2017-05-20 13:55:38.000 140 21192.85 164.93 42923.68 47870.61 2017-05-20 13:55:39.000 140 21192.88 164.88 42923.69 47870.60 2017-05-20 13:55:40.000 140 21192.86 164.80 42923.74 47870.63 2017-05-20 13:55:41.000 140 21192.83 164.72 42923.76 47870.62 2017-05-20 13:55:42.000 140 21192.82 164.65 42923.77 47870.64 2017-05-20 13:55:43.000 140 21192.81 164.59 42923.78 47870.64 2017-05-20 13:55:44.000 140 21192.78 164.52 42923.81 47870.66 2017-05-20 13:55:45.000 140 21192.73 164.49 42923.82 47870.64 2017-05-20 13:55:46.000 140 21192.71 164.43 42923.85 47870.64 2017-05-20 13:55:47.000 140 21192.69 164.38 42923.83 47870.68 2017-05-20 13:55:48.000 140 21192.66 164.30 42923.85 47870.67 2017-05-20 13:55:49.000 140 21192.62 164.22 42923.85 47870.63 2017-05-20 13:55:50.000 140 21192.58 164.15 42923.89 47870.63 2017-05-20 13:55:51.000 140 21192.52 164.06 42923.89 47870.65 2017-05-20 13:55:52.000 140 21192.49 163.94 42923.95 47870.65 2017-05-20 13:55:53.000 140 21192.45 163.87 42923.99 47870.65 2017-05-20 13:55:54.000 140 21192.45 163.75 42924.00 47870.68 2017-05-20 13:55:55.000 140 21192.46 163.64 42923.99 47870.67 2017-05-20 13:55:56.000 140 21192.48 163.51 42924.00 47870.71 2017-05-20 13:55:57.000 140 21192.58 163.36 42924.01 47870.73 2017-05-20 13:55:58.000 140 21192.73 163.21 42924.04 47870.79 2017-05-20 13:55:59.000 140 21192.88 163.05 42924.06 47870.86 2017-05-20 13:56:00.000 140 21193.06 162.85 42924.08 47870.94 2017-05-20 13:56:01.000 140 21193.27 162.65 42924.16 47871.07 2017-05-20 13:56:02.000 140 21193.50 162.42 42924.21 47871.20 2017-05-20 13:56:03.000 140 21193.73 162.23 42924.24 47871.32 2017-05-20 13:56:04.000 140 21193.99 162.05 42924.30 47871.50 2017-05-20 13:56:05.000 140 21194.23 161.84 42924.39 47871.65 2017-05-20 13:56:06.000 140 21194.45 161.64 42924.46 47871.83 2017-05-20 13:56:07.000 140 21194.66 161.50 42924.50 47872.01 2017-05-20 13:56:08.000 140 21194.84 161.39 42924.58 47872.16 2017-05-20 13:56:09.000 140 21195.01 161.27 42924.63 47872.28 2017-05-20 13:56:10.000 140 21195.07 161.19 42924.67 47872.38 2017-05-20 13:56:11.000 140 21195.18 161.12 42924.72 47872.47 2017-05-20 13:56:12.000 140 21195.22 161.05 42924.75 47872.57 2017-05-20 13:56:13.000 140 21195.19 160.99 42924.79 47872.58 2017-05-20 13:56:14.000 140 21195.16 160.92 42924.85 47872.65 2017-05-20 13:56:15.000 140 21195.11 160.85 42924.89 47872.66 2017-05-20 13:56:16.000 140 21195.03 160.79 42924.93 47872.66 2017-05-20 13:56:17.000 140 21194.88 160.78 42924.97 47872.67 2017-05-20 13:56:18.000 140 21194.71 160.77 42925.00 47872.66 2017-05-20 13:56:19.000 140 21194.52 160.81 42925.03 47872.61 2017-05-20 13:56:20.000 140 21194.36 160.91 42925.04 47872.57 2017-05-20 13:56:21.000 140 21194.20 161.02 42925.03 47872.47 2017-05-20 13:56:22.000 140 21193.97 161.10 42925.03 47872.38 2017-05-20 13:56:23.000 140 21193.71 161.24 42925.03 47872.28 2017-05-20 13:56:24.000 140 21193.42 161.40 42925.01 47872.14 2017-05-20 13:56:25.000 140 21193.17 161.56 42924.93 47872.01 2017-05-20 13:56:26.000 140 21192.91 161.76 42924.93 47871.86 2017-05-20 13:56:27.000 140 21192.66 161.92 42924.85 47871.72 2017-05-20 13:56:28.000 140 21192.39 162.09 42924.82 47871.55 2017-05-20 13:56:29.000 140 21192.11 162.31 42924.78 47871.38 2017-05-20 13:56:30.000 140 21191.84 162.55 42924.73 47871.22 2017-05-20 13:56:31.000 140 21191.53 162.81 42924.68 47871.05 2017-05-20 13:56:32.000 140 21191.26 163.07 42924.60 47870.85 2017-05-20 13:56:33.000 140 21190.99 163.35 42924.50 47870.65 2017-05-20 13:56:34.000 140 21190.75 163.65 42924.42 47870.49 2017-05-20 13:56:35.000 140 21190.48 163.94 42924.32 47870.27 2017-05-20 13:56:36.000 140 21190.23 164.18 42924.25 47870.13 2017-05-20 13:56:37.000 140 21189.98 164.44 42924.23 47869.94 2017-05-20 13:56:38.000 140 21189.72 164.71 42924.19 47869.77 2017-05-20 13:56:39.000 140 21189.46 164.97 42924.15 47869.64 2017-05-20 13:56:40.000 140 21189.19 165.26 42924.09 47869.48 2017-05-20 13:56:41.000 140 21188.92 165.61 42924.02 47869.34 2017-05-20 13:56:42.000 140 21188.65 165.95 42923.96 47869.15 2017-05-20 13:56:43.000 140 21188.36 166.29 42923.91 47868.95 2017-05-20 13:56:44.000 140 21188.09 166.58 42923.81 47868.75 2017-05-20 13:56:45.000 140 21187.78 166.90 42923.72 47868.58 2017-05-20 13:56:46.000 140 21187.50 167.18 42923.64 47868.38 2017-05-20 13:56:47.000 140 21187.22 167.44 42923.60 47868.22 2017-05-20 13:56:48.000 140 21186.94 167.74 42923.58 47868.04 2017-05-20 13:56:49.000 140 21186.66 168.00 42923.55 47867.87 2017-05-20 13:56:50.000 140 21186.38 168.28 42923.50 47867.74 2017-05-20 13:56:51.000 140 21186.10 168.56 42923.46 47867.55 2017-05-20 13:56:52.000 140 21185.86 168.82 42923.42 47867.42 2017-05-20 13:56:53.000 140 21185.57 169.09 42923.41 47867.27 2017-05-20 13:56:54.000 140 21185.29 169.39 42923.37 47867.12 2017-05-20 13:56:55.000 140 21185.02 169.66 42923.33 47866.94 2017-05-20 13:56:56.000 140 21184.75 169.95 42923.27 47866.80 2017-05-20 13:56:57.000 140 21184.55 170.22 42923.21 47866.64 2017-05-20 13:56:58.000 140 21184.33 170.46 42923.12 47866.50 2017-05-20 13:56:59.000 140 21184.14 170.69 42923.12 47866.34 2017-05-20 13:57:00.000 140 21183.96 170.92 42923.09 47866.26 2017-05-20 13:57:01.000 140 21183.76 171.18 42923.02 47866.13 2017-05-20 13:57:02.000 140 21183.60 171.40 42922.98 47866.02 2017-05-20 13:57:03.000 140 21183.46 171.60 42922.96 47865.90 2017-05-20 13:57:04.000 140 21183.32 171.80 42922.94 47865.80 2017-05-20 13:57:05.000 140 21183.24 171.99 42922.92 47865.75 2017-05-20 13:57:06.000 140 21183.13 172.16 42922.93 47865.68 2017-05-20 13:57:07.000 140 21183.04 172.35 42922.88 47865.61 2017-05-20 13:57:08.000 140 21183.05 172.53 42922.87 47865.60 2017-05-20 13:57:09.000 140 21182.98 172.73 42922.85 47865.54 2017-05-20 13:57:10.000 140 21182.91 172.92 42922.84 47865.50 2017-05-20 13:57:11.000 140 21182.87 173.06 42922.82 47865.45 2017-05-20 13:57:12.000 140 21182.82 173.22 42922.82 47865.41 2017-05-20 13:57:13.000 140 21182.77 173.44 42922.81 47865.40 2017-05-20 13:57:14.000 140 21182.76 173.62 42922.80 47865.39 2017-05-20 13:57:15.000 140 21182.73 173.77 42922.80 47865.38 2017-05-20 13:57:16.000 140 21182.65 173.98 42922.80 47865.35 2017-05-20 13:57:17.000 140 21182.57 174.18 42922.76 47865.29 2017-05-20 13:57:18.000 140 21182.46 174.39 42922.77 47865.28 2017-05-20 13:57:19.000 140 21182.33 174.57 42922.79 47865.20 2017-05-20 13:57:20.000 140 21182.21 174.77 42922.77 47865.19 2017-05-20 13:57:21.000 140 21182.06 174.94 42922.76 47865.06 2017-05-20 13:57:22.000 140 21181.82 175.12 42922.78 47865.02 2017-05-20 13:57:23.000 140 21181.59 175.29 42922.79 47864.90 2017-05-20 13:57:24.000 140 21181.37 175.50 42922.75 47864.83 2017-05-20 13:57:25.000 140 21181.11 175.73 42922.72 47864.72 2017-05-20 13:57:26.000 140 21180.90 175.94 42922.65 47864.58 2017-05-20 13:57:27.000 140 21180.67 176.09 42922.59 47864.40 2017-05-20 13:57:28.000 140 21180.48 176.22 42922.52 47864.26 2017-05-20 13:57:29.000 140 21180.30 176.35 42922.48 47864.12 2017-05-20 13:57:30.000 140 21180.15 176.48 42922.43 47863.99 2017-05-20 13:57:31.000 140 21180.00 176.59 42922.38 47863.87 2017-05-20 13:57:32.000 140 21179.82 176.68 42922.38 47863.78 2017-05-20 13:57:33.000 140 21179.68 176.77 42922.34 47863.68 2017-05-20 13:57:34.000 140 21179.54 176.89 42922.34 47863.61 2017-05-20 13:57:35.000 140 21179.42 176.96 42922.32 47863.54 2017-05-20 13:57:36.000 140 21179.30 177.05 42922.32 47863.44 2017-05-20 13:57:37.000 140 21179.14 177.17 42922.32 47863.42 2017-05-20 13:57:38.000 140 21179.02 177.27 42922.31 47863.33 2017-05-20 13:57:39.000 140 21178.86 177.35 42922.31 47863.26 2017-05-20 13:57:40.000 140 21178.73 177.45 42922.30 47863.22 2017-05-20 13:57:41.000 140 21178.55 177.52 42922.31 47863.09 2017-05-20 13:57:42.000 140 21178.35 177.62 42922.28 47863.06 2017-05-20 13:57:43.000 140 21178.19 177.72 42922.30 47862.96 2017-05-20 13:57:44.000 140 21178.03 177.84 42922.32 47862.92 2017-05-20 13:57:45.000 140 21177.85 177.91 42922.32 47862.80 2017-05-20 13:57:46.000 140 21177.70 177.96 42922.34 47862.76 2017-05-20 13:57:47.000 140 21177.57 178.07 42922.35 47862.69 2017-05-20 13:57:48.000 140 21177.42 178.22 42922.30 47862.61 2017-05-20 13:57:49.000 140 21177.30 178.33 42922.26 47862.54 2017-05-20 13:57:50.000 140 21177.18 178.41 42922.24 47862.47 2017-05-20 13:57:51.000 140 21177.08 178.45 42922.21 47862.36 2017-05-20 13:57:52.000 140 21177.01 178.46 42922.19 47862.32 2017-05-20 13:57:53.000 140 21176.95 178.47 42922.19 47862.22 2017-05-20 13:57:54.000 140 21176.97 178.47 42922.19 47862.25 2017-05-20 13:57:55.000 140 21177.02 178.48 42922.17 47862.25 2017-05-20 13:57:56.000 140 21177.12 178.44 42922.18 47862.26 2017-05-20 13:57:57.000 140 21177.18 178.40 42922.19 47862.29 2017-05-20 13:57:58.000 140 21177.28 178.39 42922.20 47862.38 2017-05-20 13:57:59.000 140 21177.39 178.34 42922.18 47862.39 2017-05-20 13:58:00.000 140 21177.53 178.26 42922.21 47862.49 2017-05-20 13:58:01.000 140 21177.67 178.24 42922.27 47862.55 2017-05-20 13:58:02.000 140 21177.76 178.19 42922.32 47862.62 2017-05-20 13:58:03.000 140 21177.85 178.13 42922.35 47862.70 2017-05-20 13:58:04.000 140 21177.98 178.08 42922.39 47862.84 2017-05-20 13:58:05.000 140 21178.06 178.07 42922.43 47862.86 2017-05-20 13:58:06.000 140 21178.11 178.12 42922.43 47862.97 2017-05-20 13:58:07.000 140 21178.19 178.16 42922.43 47862.99 2017-05-20 13:58:08.000 140 21178.30 178.13 42922.44 47863.07 2017-05-20 13:58:09.000 140 21178.40 178.04 42922.44 47863.08 2017-05-20 13:58:10.000 140 21178.51 177.89 42922.48 47863.16 2017-05-20 13:58:11.000 140 21178.65 177.74 42922.54 47863.21 2017-05-20 13:58:12.000 140 21178.74 177.64 42922.57 47863.30 2017-05-20 13:58:13.000 140 21178.85 177.52 42922.62 47863.40 2017-05-20 13:58:14.000 140 21178.94 177.42 42922.67 47863.50 2017-05-20 13:58:15.000 140 21179.06 177.31 42922.74 47863.58 2017-05-20 13:58:16.000 140 21179.19 177.18 42922.77 47863.69 2017-05-20 13:58:17.000 140 21179.28 177.09 42922.79 47863.75 2017-05-20 13:58:18.000 140 21179.39 176.97 42922.78 47863.80 2017-05-20 13:58:19.000 140 21179.52 176.81 42922.81 47863.86 2017-05-20 13:58:20.000 140 21179.63 176.65 42922.84 47863.93 2017-05-20 13:58:21.000 140 21179.76 176.49 42922.85 47863.97 2017-05-20 13:58:22.000 140 21179.88 176.32 42922.86 47864.07 2017-05-20 13:58:23.000 140 21180.01 176.14 42922.92 47864.11 2017-05-20 13:58:24.000 140 21180.21 175.92 42922.91 47864.22 2017-05-20 13:58:25.000 140 21180.38 175.71 42922.90 47864.30 2017-05-20 13:58:26.000 140 21180.56 175.52 42922.93 47864.40 2017-05-20 13:58:27.000 140 21180.76 175.30 42922.94 47864.49 2017-05-20 13:58:28.000 140 21180.97 175.08 42922.98 47864.64 2017-05-20 13:58:29.000 140 21181.17 174.88 42923.01 47864.73 2017-05-20 13:58:30.000 140 21181.37 174.66 42923.04 47864.84 2017-05-20 13:58:31.000 140 21181.59 174.44 42923.03 47864.94 2017-05-20 13:58:32.000 140 21181.76 174.21 42923.05 47865.06 2017-05-20 13:58:33.000 140 21181.92 173.98 42923.08 47865.14 2017-05-20 13:58:34.000 140 21182.10 173.81 42923.10 47865.26 2017-05-20 13:58:35.000 140 21182.26 173.59 42923.11 47865.34 2017-05-20 13:58:36.000 140 21182.33 173.35 42923.15 47865.42 2017-05-20 13:58:37.000 140 21182.37 173.14 42923.20 47865.49 2017-05-20 13:58:38.000 140 21182.44 172.99 42923.25 47865.56 2017-05-20 13:58:39.000 140 21182.50 172.85 42923.31 47865.60 2017-05-20 13:58:40.000 140 21182.56 172.71 42923.29 47865.64 2017-05-20 13:58:41.000 140 21182.58 172.59 42923.31 47865.69 2017-05-20 13:58:42.000 140 21182.63 172.53 42923.30 47865.70 2017-05-20 13:58:43.000 140 21182.69 172.48 42923.33 47865.74 2017-05-20 13:58:44.000 140 21182.72 172.41 42923.31 47865.80 2017-05-20 13:58:45.000 140 21182.72 172.34 42923.28 47865.77 2017-05-20 13:58:46.000 140 21182.67 172.29 42923.24 47865.79 2017-05-20 13:58:47.000 140 21182.64 172.21 42923.23 47865.72 2017-05-20 13:58:48.000 140 21182.59 172.15 42923.24 47865.72 2017-05-20 13:58:49.000 140 21182.53 172.10 42923.27 47865.67 2017-05-20 13:58:50.000 140 21182.43 172.02 42923.23 47865.65 2017-05-20 13:58:51.000 140 21182.35 171.91 42923.25 47865.62 2017-05-20 13:58:52.000 140 21182.29 171.80 42923.28 47865.61 2017-05-20 13:58:53.000 140 21182.27 171.67 42923.33 47865.57 2017-05-20 13:58:54.000 140 21182.26 171.63 42923.37 47865.62 2017-05-20 13:58:55.000 140 21182.28 171.61 42923.40 47865.62 2017-05-20 13:58:56.000 140 21182.34 171.58 42923.35 47865.66 2017-05-20 13:58:57.000 140 21182.42 171.53 42923.34 47865.65 2017-05-20 13:58:58.000 140 21182.49 171.48 42923.32 47865.65 2017-05-20 13:58:59.000 140 21182.56 171.42 42923.28 47865.69 2017-05-20 13:59:00.000 140 21182.65 171.37 42923.29 47865.72 2017-05-20 13:59:01.000 140 21182.73 171.32 42923.26 47865.71 2017-05-20 13:59:02.000 140 21182.82 171.25 42923.24 47865.75 2017-05-20 13:59:03.000 140 21182.88 171.22 42923.23 47865.76 2017-05-20 13:59:04.000 140 21182.93 171.22 42923.23 47865.80 2017-05-20 13:59:05.000 140 21183.01 171.19 42923.23 47865.80 2017-05-20 13:59:06.000 140 21183.05 171.17 42923.24 47865.84 2017-05-20 13:59:07.000 140 21183.12 171.18 42923.17 47865.82 2017-05-20 13:59:08.000 140 21183.15 171.14 42923.15 47865.83 2017-05-20 13:59:09.000 140 21183.18 171.10 42923.13 47865.87 2017-05-20 13:59:10.000 140 21183.25 171.05 42923.15 47865.87 2017-05-20 13:59:11.000 140 21183.27 171.01 42923.13 47865.88 2017-05-20 13:59:12.000 140 21183.28 170.96 42923.16 47865.92 2017-05-20 13:59:13.000 140 21183.32 170.89 42923.16 47865.90 2017-05-20 13:59:14.000 140 21183.38 170.76 42923.19 47865.96 2017-05-20 13:59:15.000 140 21183.45 170.59 42923.21 47865.98 2017-05-20 13:59:16.000 140 21183.48 170.45 42923.25 47866.01 2017-05-20 13:59:17.000 140 21183.49 170.34 42923.24 47866.02 2017-05-20 13:59:18.000 140 21183.56 170.22 42923.25 47866.06 2017-05-20 13:59:19.000 140 21183.64 170.13 42923.26 47866.08 2017-05-20 13:59:20.000 140 21183.72 170.05 42923.25 47866.15 2017-05-20 13:59:21.000 140 21183.81 169.96 42923.24 47866.18 2017-05-20 13:59:22.000 140 21183.90 169.87 42923.20 47866.21 2017-05-20 13:59:23.000 140 21183.93 169.85 42923.22 47866.22 2017-05-20 13:59:24.000 140 21183.97 169.85 42923.15 47866.23 2017-05-20 13:59:25.000 140 21184.05 169.82 42923.08 47866.20 2017-05-20 13:59:26.000 140 21184.13 169.80 42923.03 47866.16 2017-05-20 13:59:27.000 140 21184.16 169.79 42922.99 47866.13 2017-05-20 13:59:28.000 140 21184.19 169.80 42922.93 47866.12 2017-05-20 13:59:29.000 140 21184.23 169.78 42922.90 47866.06 2017-05-20 13:59:30.000 140 21184.25 169.75 42922.84 47866.08 2017-05-20 13:59:31.000 140 21184.27 169.74 42922.82 47866.03 2017-05-20 13:59:32.000 140 21184.32 169.68 42922.80 47866.04 2017-05-20 13:59:33.000 140 21184.33 169.63 42922.80 47866.04 2017-05-20 13:59:34.000 140 21184.33 169.59 42922.82 47866.03 2017-05-20 13:59:35.000 140 21184.31 169.52 42922.81 47866.05 2017-05-20 13:59:36.000 140 21184.29 169.51 42922.82 47866.02 2017-05-20 13:59:37.000 140 21184.29 169.49 42922.87 47866.03 2017-05-20 13:59:38.000 140 21184.29 169.48 42922.87 47866.04 2017-05-20 13:59:39.000 140 21184.33 169.47 42922.86 47866.07 2017-05-20 13:59:40.000 140 21184.35 169.47 42922.85 47866.09 2017-05-20 13:59:41.000 140 21184.35 169.47 42922.86 47866.09 2017-05-20 13:59:42.000 140 21184.38 169.45 42922.88 47866.11 2017-05-20 13:59:43.000 140 21184.40 169.45 42922.84 47866.11 2017-05-20 13:59:44.000 140 21184.40 169.49 42922.85 47866.09 2017-05-20 13:59:45.000 140 21184.45 169.54 42922.82 47866.06 2017-05-20 13:59:46.000 140 21184.44 169.58 42922.78 47866.08 2017-05-20 13:59:47.000 140 21184.46 169.57 42922.79 47866.10 2017-05-20 13:59:48.000 140 21184.47 169.59 42922.81 47866.09 2017-05-20 13:59:49.000 140 21184.47 169.62 42922.80 47866.10 2017-05-20 13:59:50.000 140 21184.49 169.67 42922.81 47866.10 2017-05-20 13:59:51.000 140 21184.50 169.73 42922.84 47866.14 2017-05-20 13:59:52.000 140 21184.49 169.75 42922.84 47866.12 2017-05-20 13:59:53.000 140 21184.46 169.80 42922.82 47866.12 2017-05-20 13:59:54.000 140 21184.45 169.82 42922.82 47866.13 2017-05-20 13:59:55.000 140 21184.46 169.85 42922.85 47866.13 2017-05-20 13:59:56.000 140 21184.44 169.86 42922.87 47866.17 2017-05-20 13:59:57.000 140 21184.46 169.88 42922.92 47866.16 2017-05-20 13:59:58.000 140 21184.41 169.93 42922.94 47866.18 2017-05-20 13:59:59.000 140 21184.42 169.93 42922.97 47866.19 2017-05-20 14:00:00.000 140 21184.39 169.99 42922.96 47866.21 2017-05-20 14:00:01.000 140 21184.33 170.01 42923.00 47866.20 2017-05-20 14:00:02.000 140 21184.30 170.03 42923.03 47866.21 2017-05-20 14:00:03.000 140 21184.20 170.12 42922.99 47866.14 2017-05-20 14:00:04.000 140 21184.12 170.17 42922.94 47866.12 2017-05-20 14:00:05.000 140 21184.07 170.23 42922.91 47866.04 2017-05-20 14:00:06.000 140 21184.06 170.27 42922.82 47865.97 2017-05-20 14:00:07.000 140 21184.03 170.30 42922.81 47865.92 2017-05-20 14:00:08.000 140 21184.01 170.29 42922.80 47865.91 2017-05-20 14:00:09.000 140 21184.01 170.26 42922.79 47865.86 2017-05-20 14:00:10.000 140 21183.95 170.21 42922.76 47865.84 2017-05-20 14:00:11.000 140 21183.88 170.23 42922.79 47865.81 2017-05-20 14:00:12.000 140 21183.86 170.27 42922.78 47865.81 2017-05-20 14:00:13.000 140 21183.84 170.31 42922.76 47865.81 2017-05-20 14:00:14.000 140 21183.80 170.36 42922.74 47865.78 2017-05-20 14:00:15.000 140 21183.84 170.39 42922.75 47865.77 2017-05-20 14:00:16.000 140 21183.86 170.44 42922.70 47865.77 2017-05-20 14:00:17.000 140 21183.86 170.48 42922.69 47865.76 2017-05-20 14:00:18.000 140 21183.88 170.51 42922.70 47865.75 2017-05-20 14:00:19.000 140 21183.92 170.50 42922.71 47865.77 2017-05-20 14:00:20.000 140 21183.87 170.51 42922.73 47865.76 2017-05-20 14:00:21.000 140 21183.84 170.54 42922.75 47865.76 2017-05-20 14:00:22.000 140 21183.81 170.58 42922.76 47865.78 2017-05-20 14:00:23.000 140 21183.80 170.64 42922.74 47865.75 2017-05-20 14:00:24.000 140 21183.77 170.70 42922.75 47865.79 2017-05-20 14:00:25.000 140 21183.74 170.73 42922.75 47865.75 2017-05-20 14:00:26.000 140 21183.72 170.76 42922.74 47865.69 2017-05-20 14:00:27.000 140 21183.66 170.80 42922.75 47865.71 2017-05-20 14:00:28.000 140 21183.66 170.86 42922.70 47865.68 2017-05-20 14:00:29.000 140 21183.68 170.90 42922.66 47865.66 2017-05-20 14:00:30.000 140 21183.70 170.90 42922.65 47865.66 2017-05-20 14:00:31.000 140 21183.71 170.93 42922.63 47865.62 2017-05-20 14:00:32.000 140 21183.73 170.95 42922.65 47865.63 2017-05-20 14:00:33.000 140 21183.73 171.01 42922.63 47865.63 2017-05-20 14:00:34.000 140 21183.74 171.07 42922.60 47865.59 2017-05-20 14:00:35.000 140 21183.77 171.04 42922.56 47865.61 2017-05-20 14:00:36.000 140 21183.81 171.02 42922.55 47865.58 2017-05-20 14:00:37.000 140 21183.84 170.99 42922.57 47865.59 2017-05-20 14:00:38.000 140 21183.81 171.04 42922.52 47865.59 2017-05-20 14:00:39.000 140 21183.78 171.13 42922.51 47865.56 2017-05-20 14:00:40.000 140 21183.76 171.17 42922.49 47865.52 2017-05-20 14:00:41.000 140 21183.74 171.22 42922.44 47865.46 2017-05-20 14:00:42.000 140 21183.69 171.24 42922.37 47865.43 2017-05-20 14:00:43.000 140 21183.63 171.33 42922.28 47865.36 2017-05-20 14:00:44.000 140 21183.58 171.37 42922.24 47865.28 2017-05-20 14:00:45.000 140 21183.58 171.42 42922.16 47865.20 2017-05-20 14:00:46.000 140 21183.57 171.39 42922.16 47865.14 2017-05-20 14:00:47.000 140 21183.62 171.34 42922.14 47865.13 2017-05-20 14:00:48.000 140 21183.67 171.26 42922.15 47865.11 2017-05-20 14:00:49.000 140 21183.69 171.19 42922.17 47865.12 2017-05-20 14:00:50.000 140 21183.75 171.15 42922.18 47865.20 2017-05-20 14:00:51.000 140 21183.82 171.10 42922.25 47865.23 2017-05-20 14:00:52.000 140 21183.87 171.09 42922.26 47865.30 2017-05-20 14:00:53.000 140 21183.91 171.08 42922.27 47865.36 2017-05-20 14:00:54.000 140 21183.97 171.07 42922.29 47865.39 2017-05-20 14:00:55.000 140 21184.01 171.08 42922.31 47865.47 2017-05-20 14:00:56.000 140 21184.04 171.13 42922.29 47865.47 2017-05-20 14:00:57.000 140 21184.05 171.22 42922.26 47865.45 2017-05-20 14:00:58.000 140 21184.08 171.26 42922.22 47865.43 2017-05-20 14:00:59.000 140 21184.10 171.24 42922.24 47865.42 2017-05-20 14:01:00.000 140 21184.07 171.24 42922.24 47865.39 2017-05-20 14:01:01.000 140 21184.07 171.24 42922.24 47865.39 2017-05-20 14:01:02.000 140 21184.09 171.26 42922.18 47865.43 2017-05-20 14:01:03.000 140 21184.10 171.27 42922.18 47865.40 2017-05-20 14:01:04.000 140 21184.12 171.27 42922.18 47865.41 2017-05-20 14:01:05.000 140 21184.13 171.25 42922.19 47865.37 2017-05-20 14:01:06.000 140 21184.11 171.24 42922.18 47865.39 2017-05-20 14:01:07.000 140 21184.13 171.19 42922.15 47865.39 2017-05-20 14:01:08.000 140 21184.13 171.13 42922.14 47865.35 2017-05-20 14:01:09.000 140 21184.16 171.05 42922.17 47865.35 2017-05-20 14:01:10.000 140 21184.18 170.96 42922.15 47865.40 2017-05-20 14:01:11.000 140 21184.26 170.85 42922.15 47865.40 2017-05-20 14:01:12.000 140 21184.34 170.76 42922.16 47865.44 2017-05-20 14:01:13.000 140 21184.38 170.66 42922.18 47865.48 2017-05-20 14:01:14.000 140 21184.48 170.59 42922.17 47865.52 2017-05-20 14:01:15.000 140 21184.58 170.49 42922.22 47865.59 2017-05-20 14:01:16.000 140 21184.72 170.38 42922.28 47865.69 2017-05-20 14:01:17.000 140 21184.83 170.27 42922.33 47865.78 2017-05-20 14:01:18.000 140 21184.98 170.18 42922.38 47865.90 2017-05-20 14:01:19.000 140 21185.15 170.01 42922.40 47865.99 2017-05-20 14:01:20.000 140 21185.30 169.89 42922.46 47866.11 2017-05-20 14:01:21.000 140 21185.48 169.77 42922.53 47866.20 2017-05-20 14:01:22.000 140 21185.64 169.63 42922.58 47866.30 2017-05-20 14:01:23.000 140 21185.74 169.52 42922.66 47866.45 2017-05-20 14:01:24.000 140 21185.86 169.44 42922.66 47866.58 2017-05-20 14:01:25.000 140 21185.99 169.37 42922.72 47866.63 2017-05-20 14:01:26.000 140 21186.10 169.27 42922.74 47866.75 2017-05-20 14:01:27.000 140 21186.21 169.16 42922.85 47866.80 2017-05-20 14:01:28.000 140 21186.28 169.08 42922.91 47866.91 2017-05-20 14:01:29.000 140 21186.37 169.03 42922.96 47866.97 2017-05-20 14:01:30.000 140 21186.45 168.99 42922.96 47867.09 2017-05-20 14:01:31.000 140 21186.49 168.93 42922.99 47867.10 2017-05-20 14:01:32.000 140 21186.50 168.88 42923.03 47867.20 2017-05-20 14:01:33.000 140 21186.46 168.82 42923.04 47867.21 2017-05-20 14:01:34.000 140 21186.48 168.78 42923.07 47867.24 2017-05-20 14:01:35.000 140 21186.48 168.75 42923.11 47867.30 2017-05-20 14:01:36.000 140 21186.51 168.77 42923.14 47867.31 2017-05-20 14:01:37.000 140 21186.50 168.75 42923.16 47867.31 2017-05-20 14:01:38.000 140 21186.49 168.74 42923.15 47867.35 2017-05-20 14:01:39.000 140 21186.49 168.75 42923.14 47867.31 2017-05-20 14:01:40.000 140 21186.49 168.78 42923.15 47867.34 2017-05-20 14:01:41.000 140 21186.52 168.79 42923.15 47867.34 2017-05-20 14:01:42.000 140 21186.50 168.83 42923.15 47867.36 2017-05-20 14:01:43.000 140 21186.41 168.82 42923.15 47867.30 2017-05-20 14:01:44.000 140 21186.37 168.83 42923.17 47867.27 2017-05-20 14:01:45.000 140 21186.28 168.88 42923.15 47867.24 2017-05-20 14:01:46.000 140 21186.20 168.87 42923.14 47867.24 2017-05-20 14:01:47.000 140 21186.10 168.86 42923.15 47867.19 2017-05-20 14:01:48.000 140 21185.99 168.89 42923.15 47867.14 2017-05-20 14:01:49.000 140 21185.83 168.90 42923.20 47867.10 2017-05-20 14:01:50.000 140 21185.72 168.97 42923.21 47867.09 2017-05-20 14:01:51.000 140 21185.72 169.02 42923.23 47867.03 2017-05-20 14:01:52.000 140 21185.71 169.08 42923.25 47867.05 2017-05-20 14:01:53.000 140 21185.68 169.16 42923.32 47867.06 2017-05-20 14:01:54.000 140 21185.63 169.24 42923.32 47867.07 2017-05-20 14:01:55.000 140 21185.54 169.31 42923.38 47867.09 2017-05-20 14:01:56.000 140 21185.45 169.37 42923.43 47867.04 2017-05-20 14:01:57.000 140 21185.38 169.40 42923.41 47867.06 2017-05-20 14:01:58.000 140 21185.30 169.41 42923.41 47867.06 2017-05-20 14:01:59.000 140 21185.19 169.44 42923.43 47867.03 2017-05-20 14:02:00.000 140 21185.09 169.46 42923.43 47866.99 2017-05-20 14:02:01.000 140 21184.99 169.46 42923.44 47866.97 2017-05-20 14:02:02.000 140 21184.89 169.50 42923.48 47866.94 2017-05-20 14:02:03.000 140 21184.77 169.51 42923.48 47866.86 2017-05-20 14:02:04.000 140 21184.65 169.51 42923.47 47866.81 2017-05-20 14:02:05.000 140 21184.56 169.52 42923.46 47866.77 2017-05-20 14:02:06.000 140 21184.46 169.52 42923.44 47866.72 2017-05-20 14:02:07.000 140 21184.40 169.54 42923.40 47866.65 2017-05-20 14:02:08.000 140 21184.32 169.53 42923.40 47866.62 2017-05-20 14:02:09.000 140 21184.23 169.57 42923.45 47866.60 2017-05-20 14:02:10.000 140 21184.15 169.57 42923.45 47866.58 2017-05-20 14:02:11.000 140 21184.06 169.52 42923.49 47866.52 2017-05-20 14:02:12.000 140 21183.98 169.47 42923.48 47866.52 2017-05-20 14:02:13.000 140 21183.88 169.55 42923.47 47866.44 2017-05-20 14:02:14.000 140 21183.80 169.67 42923.46 47866.42 2017-05-20 14:02:15.000 140 21183.71 169.70 42923.49 47866.39 2017-05-20 14:02:16.000 140 21183.63 169.71 42923.50 47866.37 2017-05-20 14:02:17.000 140 21183.54 169.75 42923.52 47866.34 2017-05-20 14:02:18.000 140 21183.42 169.78 42923.52 47866.31 2017-05-20 14:02:19.000 140 21183.33 169.84 42923.54 47866.27 2017-05-20 14:02:20.000 140 21183.22 169.85 42923.58 47866.24 2017-05-20 14:02:21.000 140 21183.06 169.88 42923.60 47866.21 2017-05-20 14:02:22.000 140 21182.92 169.91 42923.61 47866.16 2017-05-20 14:02:23.000 140 21182.80 169.97 42923.60 47866.10 2017-05-20 14:02:24.000 140 21182.66 170.02 42923.63 47866.08 2017-05-20 14:02:25.000 140 21182.52 170.07 42923.64 47866.00 2017-05-20 14:02:26.000 140 21182.41 170.11 42923.64 47865.95 2017-05-20 14:02:27.000 140 21182.30 170.16 42923.66 47865.90 2017-05-20 14:02:28.000 140 21182.16 170.18 42923.64 47865.87 2017-05-20 14:02:29.000 140 21182.01 170.23 42923.61 47865.80 2017-05-20 14:02:30.000 140 21181.92 170.26 42923.58 47865.70 2017-05-20 14:02:31.000 140 21181.76 170.30 42923.61 47865.64 2017-05-20 14:02:32.000 140 21181.67 170.34 42923.60 47865.57 2017-05-20 14:02:33.000 140 21181.57 170.35 42923.59 47865.52 2017-05-20 14:02:34.000 140 21181.41 170.37 42923.58 47865.48 2017-05-20 14:02:35.000 140 21181.33 170.38 42923.60 47865.39 2017-05-20 14:02:36.000 140 21181.23 170.40 42923.59 47865.38 2017-05-20 14:02:37.000 140 21181.14 170.40 42923.62 47865.35 2017-05-20 14:02:38.000 140 21181.04 170.44 42923.65 47865.30 2017-05-20 14:02:39.000 140 21180.91 170.48 42923.64 47865.28 2017-05-20 14:02:40.000 140 21180.80 170.53 42923.65 47865.25 2017-05-20 14:02:41.000 140 21180.69 170.59 42923.60 47865.16 2017-05-20 14:02:42.000 140 21180.58 170.65 42923.61 47865.15 2017-05-20 14:02:43.000 140 21180.41 170.72 42923.58 47865.05 2017-05-20 14:02:44.000 140 21180.25 170.77 42923.58 47864.98 2017-05-20 14:02:45.000 140 21180.09 170.83 42923.62 47864.93 2017-05-20 14:02:46.000 140 21179.92 170.87 42923.59 47864.87 2017-05-20 14:02:47.000 140 21179.72 170.94 42923.59 47864.78 2017-05-20 14:02:48.000 140 21179.50 171.01 42923.61 47864.67 2017-05-20 14:02:49.000 140 21179.33 171.09 42923.62 47864.61 2017-05-20 14:02:50.000 140 21179.14 171.18 42923.63 47864.55 2017-05-20 14:02:51.000 140 21178.95 171.28 42923.62 47864.42 2017-05-20 14:02:52.000 140 21178.76 171.40 42923.56 47864.35 2017-05-20 14:02:53.000 140 21178.57 171.48 42923.56 47864.22 2017-05-20 14:02:54.000 140 21178.36 171.55 42923.53 47864.13 2017-05-20 14:02:55.000 140 21178.17 171.60 42923.50 47864.01 2017-05-20 14:02:56.000 140 21177.97 171.62 42923.46 47863.92 2017-05-20 14:02:57.000 140 21177.76 171.63 42923.47 47863.78 2017-05-20 14:02:58.000 140 21177.59 171.68 42923.47 47863.71 2017-05-20 14:02:59.000 140 21177.47 171.73 42923.49 47863.66 2017-05-20 14:03:00.000 140 21177.33 171.72 42923.51 47863.59 2017-05-20 14:03:01.000 140 21177.20 171.73 42923.52 47863.53 2017-05-20 14:03:02.000 140 21177.15 171.76 42923.54 47863.52 2017-05-20 14:03:03.000 140 21177.08 171.83 42923.54 47863.49 2017-05-20 14:03:04.000 140 21177.06 171.89 42923.52 47863.49 2017-05-20 14:03:05.000 140 21177.12 171.95 42923.47 47863.46 2017-05-20 14:03:06.000 140 21177.13 171.99 42923.44 47863.47 2017-05-20 14:03:07.000 140 21177.19 172.04 42923.44 47863.45 2017-05-20 14:03:08.000 140 21177.25 172.09 42923.42 47863.47 2017-05-20 14:03:09.000 140 21177.29 172.13 42923.43 47863.47 2017-05-20 14:03:10.000 140 21177.32 172.20 42923.41 47863.47 2017-05-20 14:03:11.000 140 21177.30 172.29 42923.39 47863.48 2017-05-20 14:03:12.000 140 21177.32 172.37 42923.35 47863.45 2017-05-20 14:03:13.000 140 21177.31 172.43 42923.32 47863.46 2017-05-20 14:03:14.000 140 21177.28 172.46 42923.35 47863.42 2017-05-20 14:03:15.000 140 21177.23 172.51 42923.37 47863.41 2017-05-20 14:03:16.000 140 21177.16 172.56 42923.38 47863.36 2017-05-20 14:03:17.000 140 21177.06 172.59 42923.41 47863.36 2017-05-20 14:03:18.000 140 21176.98 172.65 42923.43 47863.37 2017-05-20 14:03:19.000 140 21176.92 172.76 42923.43 47863.33 2017-05-20 14:03:20.000 140 21176.87 172.83 42923.42 47863.28 2017-05-20 14:03:21.000 140 21176.74 172.97 42923.39 47863.26 2017-05-20 14:03:22.000 140 21176.58 173.15 42923.34 47863.18 2017-05-20 14:03:23.000 140 21176.49 173.34 42923.31 47863.10 2017-05-20 14:03:24.000 140 21176.36 173.54 42923.23 47863.00 2017-05-20 14:03:25.000 140 21176.23 173.73 42923.13 47862.86 2017-05-20 14:03:26.000 140 21176.14 173.89 42923.10 47862.78 2017-05-20 14:03:27.000 140 21176.06 174.05 42923.06 47862.67 2017-05-20 14:03:28.000 140 21175.99 174.21 42923.00 47862.63 2017-05-20 14:03:29.000 140 21175.87 174.38 42922.96 47862.48 2017-05-20 14:03:30.000 140 21175.81 174.54 42922.87 47862.42 2017-05-20 14:03:31.000 140 21175.70 174.75 42922.84 47862.33 2017-05-20 14:03:32.000 140 21175.63 174.94 42922.82 47862.26 2017-05-20 14:03:33.000 140 21175.59 175.05 42922.76 47862.17 2017-05-20 14:03:34.000 140 21175.53 175.12 42922.72 47862.11 2017-05-20 14:03:35.000 140 21175.47 175.18 42922.71 47862.06 2017-05-20 14:03:36.000 140 21175.44 175.25 42922.70 47862.01 2017-05-20 14:03:37.000 140 21175.35 175.32 42922.70 47861.98 2017-05-20 14:03:38.000 140 21175.30 175.44 42922.67 47861.96 2017-05-20 14:03:39.000 140 21175.27 175.54 42922.64 47861.92 2017-05-20 14:03:40.000 140 21175.24 175.57 42922.61 47861.88 2017-05-20 14:03:41.000 140 21175.24 175.61 42922.59 47861.85 2017-05-20 14:03:42.000 140 21175.23 175.62 42922.60 47861.82 2017-05-20 14:03:43.000 140 21175.23 175.65 42922.61 47861.82 2017-05-20 14:03:44.000 140 21175.21 175.71 42922.61 47861.83 2017-05-20 14:03:45.000 140 21175.21 175.75 42922.63 47861.84 2017-05-20 14:03:46.000 140 21175.18 175.84 42922.58 47861.83 2017-05-20 14:03:47.000 140 21175.15 175.92 42922.59 47861.84 2017-05-20 14:03:48.000 140 21175.12 175.99 42922.64 47861.87 2017-05-20 14:03:49.000 140 21175.00 176.10 42922.63 47861.80 2017-05-20 14:03:50.000 140 21174.89 176.23 42922.67 47861.75 2017-05-20 14:03:51.000 140 21174.80 176.35 42922.69 47861.75 2017-05-20 14:03:52.000 140 21174.71 176.49 42922.68 47861.73 2017-05-20 14:03:53.000 140 21174.62 176.59 42922.68 47861.67 2017-05-20 14:03:54.000 140 21174.53 176.64 42922.65 47861.64 2017-05-20 14:03:55.000 140 21174.45 176.70 42922.64 47861.57 2017-05-20 14:03:56.000 140 21174.36 176.74 42922.65 47861.55 2017-05-20 14:03:57.000 140 21174.24 176.76 42922.67 47861.49 2017-05-20 14:03:58.000 140 21174.16 176.77 42922.65 47861.45 2017-05-20 14:03:59.000 140 21174.04 176.82 42922.69 47861.41 2017-05-20 14:04:00.000 140 21173.93 176.89 42922.66 47861.35 2017-05-20 14:04:01.000 140 21173.81 176.90 42922.68 47861.32 2017-05-20 14:04:02.000 140 21173.71 176.93 42922.67 47861.27 2017-05-20 14:04:03.000 140 21173.61 176.96 42922.62 47861.17 2017-05-20 14:04:04.000 140 21173.51 177.03 42922.65 47861.14 2017-05-20 14:04:05.000 140 21173.45 177.09 42922.62 47861.11 2017-05-20 14:04:06.000 140 21173.39 177.20 42922.58 47861.07 2017-05-20 14:04:07.000 140 21173.37 177.25 42922.52 47861.01 2017-05-20 14:04:08.000 140 21173.35 177.32 42922.50 47860.95 2017-05-20 14:04:09.000 140 21173.32 177.40 42922.46 47860.92 2017-05-20 14:04:10.000 140 21173.32 177.48 42922.45 47860.85 2017-05-20 14:04:11.000 140 21173.29 177.57 42922.41 47860.83 2017-05-20 14:04:12.000 140 21173.29 177.66 42922.39 47860.79 2017-05-20 14:04:13.000 140 21173.24 177.71 42922.34 47860.74 2017-05-20 14:04:14.000 140 21173.19 177.76 42922.32 47860.71 2017-05-20 14:04:15.000 140 21173.10 177.84 42922.28 47860.64 2017-05-20 14:04:16.000 140 21173.08 177.88 42922.23 47860.58 2017-05-20 14:04:17.000 140 21173.07 177.89 42922.20 47860.54 2017-05-20 14:04:18.000 140 21173.08 177.92 42922.18 47860.53 2017-05-20 14:04:19.000 140 21173.09 177.93 42922.17 47860.51 2017-05-20 14:04:20.000 140 21173.06 177.95 42922.14 47860.47 2017-05-20 14:04:21.000 140 21173.00 177.92 42922.09 47860.43 2017-05-20 14:04:22.000 140 21172.97 177.92 42922.06 47860.42 2017-05-20 14:04:23.000 140 21172.94 177.94 42922.03 47860.35 2017-05-20 14:04:24.000 140 21172.93 177.98 42921.99 47860.29 2017-05-20 14:04:25.000 140 21172.93 178.02 42922.01 47860.30 2017-05-20 14:04:26.000 140 21172.93 178.07 42922.02 47860.31 2017-05-20 14:04:27.000 140 21172.89 178.18 42922.07 47860.32 2017-05-20 14:04:28.000 140 21172.88 178.25 42922.10 47860.34 2017-05-20 14:04:29.000 140 21172.86 178.27 42922.14 47860.36 2017-05-20 14:04:30.000 140 21172.80 178.32 42922.19 47860.41 2017-05-20 14:04:31.000 140 21172.76 178.35 42922.24 47860.40 2017-05-20 14:04:32.000 140 21172.74 178.41 42922.27 47860.44 2017-05-20 14:04:33.000 140 21172.69 178.46 42922.31 47860.44 2017-05-20 14:04:34.000 140 21172.65 178.54 42922.32 47860.42 2017-05-20 14:04:35.000 140 21172.61 178.59 42922.31 47860.46 2017-05-20 14:04:36.000 140 21172.58 178.58 42922.25 47860.39 2017-05-20 14:04:37.000 140 21172.53 178.61 42922.24 47860.36 2017-05-20 14:04:38.000 140 21172.48 178.61 42922.24 47860.34 2017-05-20 14:04:39.000 140 21172.42 178.65 42922.27 47860.28 2017-05-20 14:04:40.000 140 21172.33 178.67 42922.25 47860.27 2017-05-20 14:04:41.000 140 21172.26 178.68 42922.24 47860.20 2017-05-20 14:04:42.000 140 21172.20 178.69 42922.23 47860.17 2017-05-20 14:04:43.000 140 21172.15 178.71 42922.19 47860.13 2017-05-20 14:04:44.000 140 21172.08 178.74 42922.18 47860.11 2017-05-20 14:04:45.000 140 21172.04 178.79 42922.16 47860.03 2017-05-20 14:04:46.000 140 21172.02 178.82 42922.14 47860.01 2017-05-20 14:04:47.000 140 21171.98 178.83 42922.19 47860.00 2017-05-20 14:04:48.000 140 21171.96 178.85 42922.14 47859.99 2017-05-20 14:04:49.000 140 21171.95 178.87 42922.13 47859.98 2017-05-20 14:04:50.000 140 21171.96 178.86 42922.17 47860.00 2017-05-20 14:04:51.000 140 21172.04 178.82 42922.19 47860.01 2017-05-20 14:04:52.000 140 21172.07 178.72 42922.16 47860.03 2017-05-20 14:04:53.000 140 21172.07 178.67 42922.15 47860.03 2017-05-20 14:04:54.000 140 21172.13 178.65 42922.15 47860.08 2017-05-20 14:04:55.000 140 21172.15 178.60 42922.17 47860.05 2017-05-20 14:04:56.000 140 21172.11 178.60 42922.21 47860.09 2017-05-20 14:04:57.000 140 21172.11 178.61 42922.18 47860.10 2017-05-20 14:04:58.000 140 21172.10 178.60 42922.21 47860.10 2017-05-20 14:04:59.000 140 21172.07 178.63 42922.21 47860.09 2017-05-20 14:05:00.000 140 21172.05 178.65 42922.21 47860.07 2017-05-20 14:05:01.000 140 21172.00 178.70 42922.22 47860.06 2017-05-20 14:05:02.000 140 21171.94 178.75 42922.21 47860.02 2017-05-20 14:05:03.000 140 21171.92 178.80 42922.19 47860.00 2017-05-20 14:05:04.000 140 21171.87 178.83 42922.16 47859.99 2017-05-20 14:05:05.000 140 21171.85 178.88 42922.16 47859.96 2017-05-20 14:05:06.000 140 21171.82 178.92 42922.14 47859.95 2017-05-20 14:05:07.000 140 21171.77 178.96 42922.15 47859.91 2017-05-20 14:05:08.000 140 21171.75 178.96 42922.16 47859.90 2017-05-20 14:05:09.000 140 21171.72 178.98 42922.15 47859.86 2017-05-20 14:05:10.000 140 21171.72 178.96 42922.15 47859.85 2017-05-20 14:05:11.000 140 21171.72 178.98 42922.15 47859.84 2017-05-20 14:05:12.000 140 21171.74 178.98 42922.15 47859.86 2017-05-20 14:05:13.000 140 21171.75 178.97 42922.15 47859.84 2017-05-20 14:05:14.000 140 21171.76 178.98 42922.17 47859.88 2017-05-20 14:05:15.000 140 21171.77 178.96 42922.21 47859.93 2017-05-20 14:05:16.000 140 21171.83 178.94 42922.21 47859.94 2017-05-20 14:05:17.000 140 21171.91 178.91 42922.23 47859.95 2017-05-20 14:05:18.000 140 21171.97 178.97 42922.21 47860.00 2017-05-20 14:05:19.000 140 21172.05 179.06 42922.25 47860.01 2017-05-20 14:05:20.000 140 21172.11 179.09 42922.24 47860.05 2017-05-20 14:05:21.000 140 21172.16 179.11 42922.22 47860.09 2017-05-20 14:05:22.000 140 21172.21 179.16 42922.20 47860.11 2017-05-20 14:05:23.000 140 21172.25 179.22 42922.21 47860.16 2017-05-20 14:05:24.000 140 21172.30 179.31 42922.25 47860.17 2017-05-20 14:05:25.000 140 21172.32 179.39 42922.21 47860.20 2017-05-20 14:05:26.000 140 21172.33 179.49 42922.22 47860.22 2017-05-20 14:05:27.000 140 21172.33 179.57 42922.23 47860.20 2017-05-20 14:05:28.000 140 21172.36 179.68 42922.21 47860.19 2017-05-20 14:05:29.000 140 21172.35 179.77 42922.17 47860.21 2017-05-20 14:05:30.000 140 21172.33 179.87 42922.17 47860.17 2017-05-20 14:05:31.000 140 21172.32 179.90 42922.11 47860.13 2017-05-20 14:05:32.000 140 21172.31 179.95 42922.10 47860.11 2017-05-20 14:05:33.000 140 21172.28 179.98 42922.11 47860.10 2017-05-20 14:05:34.000 140 21172.25 180.03 42922.09 47860.05 2017-05-20 14:05:35.000 140 21172.19 180.03 42922.06 47860.05 2017-05-20 14:05:36.000 140 21172.22 180.06 42922.03 47860.05 2017-05-20 14:05:37.000 140 21172.23 180.05 42922.05 47860.00 2017-05-20 14:05:38.000 140 21172.26 180.01 42922.05 47860.03 2017-05-20 14:05:39.000 140 21172.26 180.01 42922.03 47860.02 2017-05-20 14:05:40.000 140 21172.26 180.01 42922.09 47860.03 2017-05-20 14:05:41.000 140 21172.28 180.02 42922.11 47860.04 2017-05-20 14:05:42.000 140 21172.32 180.02 42922.13 47860.09 2017-05-20 14:05:43.000 140 21172.42 180.02 42922.10 47860.09 2017-05-20 14:05:44.000 140 21172.48 180.05 42922.08 47860.14 2017-05-20 14:05:45.000 140 21172.54 180.07 42922.07 47860.14 2017-05-20 14:05:46.000 140 21172.60 180.09 42922.09 47860.16 2017-05-20 14:05:47.000 140 21172.65 180.11 42922.10 47860.17 2017-05-20 14:05:48.000 140 21172.71 180.11 42922.09 47860.21 2017-05-20 14:05:49.000 140 21172.73 180.12 42922.06 47860.23 2017-05-20 14:05:50.000 140 21172.73 180.16 42922.06 47860.23 2017-05-20 14:05:51.000 140 21172.74 180.24 42922.06 47860.25 2017-05-20 14:05:52.000 140 21172.72 180.27 42921.99 47860.21 2017-05-20 14:05:53.000 140 21172.70 180.27 42921.93 47860.13 2017-05-20 14:05:54.000 140 21172.69 180.34 42921.90 47860.13 2017-05-20 14:05:55.000 140 21172.67 180.43 42921.87 47860.07 2017-05-20 14:05:56.000 140 21172.67 180.49 42921.82 47860.04 2017-05-20 14:05:57.000 140 21172.65 180.57 42921.81 47859.98 2017-05-20 14:05:58.000 140 21172.68 180.57 42921.74 47859.97 2017-05-20 14:05:59.000 140 21172.69 180.61 42921.75 47859.95 2017-05-20 14:06:00.000 140 21172.65 180.63 42921.72 47859.97 2017-05-20 14:06:01.000 140 21172.67 180.65 42921.76 47859.92 2017-05-20 14:06:02.000 140 21172.62 180.66 42921.74 47859.94 2017-05-20 14:06:03.000 140 21172.60 180.66 42921.75 47859.90 2017-05-20 14:06:04.000 140 21172.58 180.67 42921.74 47859.93 2017-05-20 14:06:05.000 140 21172.55 180.68 42921.75 47859.89 2017-05-20 14:06:06.000 140 21172.51 180.69 42921.77 47859.90 2017-05-20 14:06:07.000 140 21172.45 180.65 42921.79 47859.88 2017-05-20 14:06:08.000 140 21172.40 180.67 42921.84 47859.92 2017-05-20 14:06:09.000 140 21172.34 180.67 42921.84 47859.93 2017-05-20 14:06:10.000 140 21172.25 180.66 42921.86 47859.90 2017-05-20 14:06:11.000 140 21172.17 180.68 42921.86 47859.85 2017-05-20 14:06:12.000 140 21172.21 180.80 42921.90 47859.86 2017-05-20 14:06:13.000 140 21172.23 180.95 42921.93 47859.86 2017-05-20 14:06:14.000 140 21172.25 181.07 42921.97 47859.93 2017-05-20 14:06:15.000 140 21172.29 181.16 42921.99 47859.94 2017-05-20 14:06:16.000 140 21172.27 181.25 42922.00 47859.98 2017-05-20 14:06:17.000 140 21172.26 181.34 42921.99 47859.98 2017-05-20 14:06:18.000 140 21172.27 181.44 42922.02 47860.04 2017-05-20 14:06:19.000 140 21172.30 181.54 42921.99 47860.01 2017-05-20 14:06:20.000 140 21172.38 181.58 42921.95 47860.01 2017-05-20 14:06:21.000 140 21172.39 181.64 42921.93 47860.02 2017-05-20 14:06:22.000 140 21172.44 181.70 42921.97 47860.04 2017-05-20 14:06:23.000 140 21172.48 181.76 42921.97 47860.03 2017-05-20 14:06:24.000 140 21172.48 181.84 42921.96 47860.03 2017-05-20 14:06:25.000 140 21172.51 181.88 42921.95 47860.05 2017-05-20 14:06:26.000 140 21172.49 181.97 42921.92 47860.06 2017-05-20 14:06:27.000 140 21172.45 182.04 42921.93 47860.06 2017-05-20 14:06:28.000 140 21172.42 182.09 42921.91 47860.03 2017-05-20 14:06:29.000 140 21172.33 182.16 42921.91 47859.96 2017-05-20 14:06:30.000 140 21172.22 182.18 42921.88 47859.97 2017-05-20 14:06:31.000 140 21172.09 182.22 42921.91 47859.88 2017-05-20 14:06:32.000 140 21172.02 182.22 42921.90 47859.84 2017-05-20 14:06:33.000 140 21171.93 182.25 42921.89 47859.76 2017-05-20 14:06:34.000 140 21171.86 182.30 42921.84 47859.73 2017-05-20 14:06:35.000 140 21171.80 182.32 42921.84 47859.70 2017-05-20 14:06:36.000 140 21171.74 182.37 42921.88 47859.66 2017-05-20 14:06:37.000 140 21171.72 182.43 42921.84 47859.64 2017-05-20 14:06:38.000 140 21171.72 182.51 42921.82 47859.61 2017-05-20 14:06:39.000 140 21171.74 182.58 42921.79 47859.60 2017-05-20 14:06:40.000 140 21171.73 182.65 42921.76 47859.53 2017-05-20 14:06:41.000 140 21171.76 182.68 42921.73 47859.55 2017-05-20 14:06:42.000 140 21171.78 182.68 42921.69 47859.50 2017-05-20 14:06:43.000 140 21171.77 182.70 42921.67 47859.48 2017-05-20 14:06:44.000 140 21171.74 182.68 42921.65 47859.44 2017-05-20 14:06:45.000 140 21171.66 182.76 42921.63 47859.41 2017-05-20 14:06:46.000 140 21171.57 182.78 42921.55 47859.39 2017-05-20 14:06:47.000 140 21171.52 182.76 42921.48 47859.26 2017-05-20 14:06:48.000 140 21171.47 182.74 42921.38 47859.14 2017-05-20 14:06:49.000 140 21171.47 182.67 42921.28 47859.04 2017-05-20 14:06:50.000 140 21171.50 182.61 42921.23 47859.01 2017-05-20 14:06:51.000 140 21171.51 182.58 42921.20 47858.95 2017-05-20 14:06:52.000 140 21171.53 182.52 42921.20 47858.94 2017-05-20 14:06:53.000 140 21171.62 182.49 42921.14 47858.96 2017-05-20 14:06:54.000 140 21171.72 182.46 42921.13 47858.90 2017-05-20 14:06:55.000 140 21171.84 182.45 42921.11 47859.00 2017-05-20 14:06:56.000 140 21171.95 182.45 42921.07 47859.02 2017-05-20 14:06:57.000 140 21172.04 182.41 42921.07 47859.05 2017-05-20 14:06:58.000 140 21172.15 182.39 42921.09 47859.10 2017-05-20 14:06:59.000 140 21172.22 182.36 42921.12 47859.13 2017-05-20 14:07:00.000 140 21172.27 182.31 42921.14 47859.18 2017-05-20 14:07:01.000 140 21172.32 182.29 42921.14 47859.23 2017-05-20 14:07:02.000 140 21172.40 182.25 42921.17 47859.22 2017-05-20 14:07:03.000 140 21172.44 182.23 42921.11 47859.27 2017-05-20 14:07:04.000 140 21172.48 182.21 42921.09 47859.29 2017-05-20 14:07:05.000 140 21172.52 182.18 42921.08 47859.29 2017-05-20 14:07:06.000 140 21172.54 182.17 42921.07 47859.28 2017-05-20 14:07:07.000 140 21172.58 182.10 42921.06 47859.31 2017-05-20 14:07:08.000 140 21172.62 182.02 42921.10 47859.28 2017-05-20 14:07:09.000 140 21172.68 181.99 42921.10 47859.31 2017-05-20 14:07:10.000 140 21172.77 181.97 42921.05 47859.33 2017-05-20 14:07:11.000 140 21172.87 181.92 42921.06 47859.39 2017-05-20 14:07:12.000 140 21172.94 181.89 42921.03 47859.41 2017-05-20 14:07:13.000 140 21173.03 181.87 42921.04 47859.44 2017-05-20 14:07:14.000 140 21173.12 181.81 42921.08 47859.50 2017-05-20 14:07:15.000 140 21173.23 181.73 42921.12 47859.56 2017-05-20 14:07:16.000 140 21173.34 181.66 42921.14 47859.59 2017-05-20 14:07:17.000 140 21173.40 181.60 42921.17 47859.69 2017-05-20 14:07:18.000 140 21173.46 181.56 42921.18 47859.74 2017-05-20 14:07:19.000 140 21173.52 181.52 42921.26 47859.81 2017-05-20 14:07:20.000 140 21173.55 181.49 42921.28 47859.86 2017-05-20 14:07:21.000 140 21173.54 181.46 42921.31 47859.89 2017-05-20 14:07:22.000 140 21173.61 181.39 42921.33 47859.91 2017-05-20 14:07:23.000 140 21173.64 181.34 42921.38 47859.96 2017-05-20 14:07:24.000 140 21173.69 181.30 42921.37 47860.00 2017-05-20 14:07:25.000 140 21173.73 181.28 42921.39 47860.02 2017-05-20 14:07:26.000 140 21173.72 181.28 42921.39 47860.05 2017-05-20 14:07:27.000 140 21173.77 181.29 42921.44 47860.09 2017-05-20 14:07:28.000 140 21173.78 181.33 42921.44 47860.13 2017-05-20 14:07:29.000 140 21173.80 181.36 42921.43 47860.11 2017-05-20 14:07:30.000 140 21173.82 181.33 42921.44 47860.16 2017-05-20 14:07:31.000 140 21173.84 181.31 42921.48 47860.15 2017-05-20 14:07:32.000 140 21173.84 181.29 42921.47 47860.17 2017-05-20 14:07:33.000 140 21173.85 181.25 42921.47 47860.20 2017-05-20 14:07:34.000 140 21173.85 181.20 42921.53 47860.23 2017-05-20 14:07:35.000 140 21173.85 181.15 42921.54 47860.23 2017-05-20 14:07:36.000 140 21173.87 181.09 42921.58 47860.27 2017-05-20 14:07:37.000 140 21173.88 181.01 42921.59 47860.27 2017-05-20 14:07:38.000 140 21173.93 180.91 42921.63 47860.32 2017-05-20 14:07:39.000 140 21173.95 180.82 42921.64 47860.34 2017-05-20 14:07:40.000 140 21174.04 180.75 42921.67 47860.43 2017-05-20 14:07:41.000 140 21174.10 180.67 42921.71 47860.46 2017-05-20 14:07:42.000 140 21174.19 180.60 42921.73 47860.55 2017-05-20 14:07:43.000 140 21174.33 180.49 42921.78 47860.62 2017-05-20 14:07:44.000 140 21174.47 180.43 42921.80 47860.68 2017-05-20 14:07:45.000 140 21174.60 180.36 42921.81 47860.76 2017-05-20 14:07:46.000 140 21174.75 180.29 42921.80 47860.85 2017-05-20 14:07:47.000 140 21174.94 180.20 42921.81 47860.94 2017-05-20 14:07:48.000 140 21175.12 180.14 42921.85 47861.05 2017-05-20 14:07:49.000 140 21175.30 180.11 42921.86 47861.13 2017-05-20 14:07:50.000 140 21175.44 180.06 42921.93 47861.24 2017-05-20 14:07:51.000 140 21175.53 180.06 42921.94 47861.31 2017-05-20 14:07:52.000 140 21175.61 180.05 42921.93 47861.37 2017-05-20 14:07:53.000 140 21175.62 180.06 42921.93 47861.39 2017-05-20 14:07:54.000 140 21175.65 180.04 42921.97 47861.43 2017-05-20 14:07:55.000 140 21175.61 180.06 42921.97 47861.44 2017-05-20 14:07:56.000 140 21175.56 180.07 42921.95 47861.43 2017-05-20 14:07:57.000 140 21175.50 180.09 42921.96 47861.41 2017-05-20 14:07:58.000 140 21175.41 180.09 42921.97 47861.38 2017-05-20 14:07:59.000 140 21175.28 180.09 42921.96 47861.30 2017-05-20 14:08:00.000 140 21175.17 180.08 42921.96 47861.28 2017-05-20 14:08:01.000 140 21175.10 180.09 42921.96 47861.22 2017-05-20 14:08:02.000 140 21175.03 180.13 42921.98 47861.19 2017-05-20 14:08:03.000 140 21174.99 180.15 42921.95 47861.17 2017-05-20 14:08:04.000 140 21174.99 180.16 42921.89 47861.13 2017-05-20 14:08:05.000 140 21175.02 180.17 42921.93 47861.12 2017-05-20 14:08:06.000 140 21175.07 180.15 42921.94 47861.14 2017-05-20 14:08:07.000 140 21175.12 180.14 42921.95 47861.13 2017-05-20 14:08:08.000 140 21175.21 180.15 42921.92 47861.17 2017-05-20 14:08:09.000 140 21175.30 180.15 42921.92 47861.24 2017-05-20 14:08:10.000 140 21175.45 180.15 42921.93 47861.31 2017-05-20 14:08:11.000 140 21175.61 180.15 42921.91 47861.34 2017-05-20 14:08:12.000 140 21175.78 180.15 42921.92 47861.38 2017-05-20 14:08:13.000 140 21175.95 180.19 42921.90 47861.47 2017-05-20 14:08:14.000 140 21176.07 180.20 42921.86 47861.54 2017-05-20 14:08:15.000 140 21176.16 180.18 42921.88 47861.58 2017-05-20 14:08:16.000 140 21176.20 180.12 42921.91 47861.61 2017-05-20 14:08:17.000 140 21176.17 180.05 42921.91 47861.63 2017-05-20 14:08:18.000 140 21176.16 179.90 42921.95 47861.64 2017-05-20 14:08:19.000 140 21176.08 179.81 42921.97 47861.67 2017-05-20 14:08:20.000 140 21176.07 179.75 42922.03 47861.62 2017-05-20 14:08:21.000 140 21176.11 179.73 42922.06 47861.68 2017-05-20 14:08:22.000 140 21176.12 179.70 42922.10 47861.75 2017-05-20 14:08:23.000 140 21176.15 179.69 42922.14 47861.76 2017-05-20 14:08:24.000 140 21176.21 179.74 42922.19 47861.85 2017-05-20 14:08:25.000 140 21176.24 179.78 42922.24 47861.88 2017-05-20 14:08:26.000 140 21176.27 179.86 42922.24 47861.92 2017-05-20 14:08:27.000 140 21176.31 179.92 42922.26 47861.93 2017-05-20 14:08:28.000 140 21176.34 180.00 42922.27 47861.99 2017-05-20 14:08:29.000 140 21176.41 180.09 42922.25 47862.00 2017-05-20 14:08:30.000 140 21176.45 180.09 42922.19 47861.95 2017-05-20 14:08:31.000 140 21176.48 180.07 42922.18 47862.00 2017-05-20 14:08:32.000 140 21176.56 180.03 42922.18 47861.96 2017-05-20 14:08:33.000 140 21176.58 180.01 42922.17 47862.02 2017-05-20 14:08:34.000 140 21176.60 179.95 42922.20 47862.04 2017-05-20 14:08:35.000 140 21176.59 179.95 42922.22 47862.09 2017-05-20 14:08:36.000 140 21176.59 179.97 42922.21 47862.11 2017-05-20 14:08:37.000 140 21176.56 179.95 42922.22 47862.08 2017-05-20 14:08:38.000 140 21176.54 179.95 42922.23 47862.06 2017-05-20 14:08:39.000 140 21176.52 179.95 42922.23 47862.08 2017-05-20 14:08:40.000 140 21176.50 179.98 42922.21 47862.06 2017-05-20 14:08:41.000 140 21176.45 180.02 42922.19 47862.02 2017-05-20 14:08:42.000 140 21176.38 180.01 42922.24 47862.00 2017-05-20 14:08:43.000 140 21176.29 180.06 42922.25 47862.01 2017-05-20 14:08:44.000 140 21176.30 180.10 42922.24 47861.99 2017-05-20 14:08:45.000 140 21176.29 180.12 42922.25 47861.96 2017-05-20 14:08:46.000 140 21176.28 180.16 42922.23 47862.02 2017-05-20 14:08:47.000 140 21176.27 180.20 42922.24 47861.96 2017-05-20 14:08:48.000 140 21176.32 180.23 42922.22 47861.95 2017-05-20 14:08:49.000 140 21176.35 180.26 42922.20 47861.96 2017-05-20 14:08:50.000 140 21176.34 180.28 42922.17 47861.96 2017-05-20 14:08:51.000 140 21176.31 180.33 42922.16 47861.94 2017-05-20 14:08:52.000 140 21176.28 180.35 42922.13 47861.90 2017-05-20 14:08:53.000 140 21176.30 180.35 42922.13 47861.85 2017-05-20 14:08:54.000 140 21176.31 180.36 42922.11 47861.84 2017-05-20 14:08:55.000 140 21176.35 180.32 42922.09 47861.85 2017-05-20 14:08:56.000 140 21176.41 180.29 42922.09 47861.87 2017-05-20 14:08:57.000 140 21176.47 180.26 42922.10 47861.91 2017-05-20 14:08:58.000 140 21176.53 180.20 42922.13 47861.94 2017-05-20 14:08:59.000 140 21176.56 180.19 42922.13 47861.99 2017-05-20 14:09:00.000 140 21176.61 180.17 42922.14 47862.03 2017-05-20 14:09:01.000 140 21176.59 180.13 42922.17 47862.06 2017-05-20 14:09:02.000 140 21176.58 180.12 42922.19 47862.07 2017-05-20 14:09:03.000 140 21176.53 180.12 42922.20 47862.04 2017-05-20 14:09:04.000 140 21176.50 180.11 42922.23 47862.09 2017-05-20 14:09:05.000 140 21176.48 180.06 42922.24 47862.05 2017-05-20 14:09:06.000 140 21176.48 180.02 42922.29 47862.10 2017-05-20 14:09:07.000 140 21176.42 180.02 42922.31 47862.11 2017-05-20 14:09:08.000 140 21176.40 180.01 42922.33 47862.11 2017-05-20 14:09:09.000 140 21176.38 180.00 42922.36 47862.11 2017-05-20 14:09:10.000 140 21176.37 179.99 42922.34 47862.12 2017-05-20 14:09:11.000 140 21176.35 179.96 42922.39 47862.11 2017-05-20 14:09:12.000 140 21176.30 179.92 42922.40 47862.14 2017-05-20 14:09:13.000 140 21176.28 179.90 42922.42 47862.14 2017-05-20 14:09:14.000 140 21176.28 179.88 42922.45 47862.13 2017-05-20 14:09:15.000 140 21176.29 179.86 42922.47 47862.19 2017-05-20 14:09:16.000 140 21176.30 179.86 42922.50 47862.18 2017-05-20 14:09:17.000 140 21176.34 179.85 42922.48 47862.22 2017-05-20 14:09:18.000 140 21176.36 179.85 42922.49 47862.23 2017-05-20 14:09:19.000 140 21176.39 179.87 42922.46 47862.24 2017-05-20 14:09:20.000 140 21176.42 179.86 42922.49 47862.25 2017-05-20 14:09:21.000 140 21176.50 179.84 42922.49 47862.27 2017-05-20 14:09:22.000 140 21176.58 179.81 42922.46 47862.27 2017-05-20 14:09:23.000 140 21176.73 179.81 42922.45 47862.30 2017-05-20 14:09:24.000 140 21176.78 179.77 42922.41 47862.36 2017-05-20 14:09:25.000 140 21176.90 179.70 42922.40 47862.36 2017-05-20 14:09:26.000 140 21176.98 179.67 42922.40 47862.39 2017-05-20 14:09:27.000 140 21177.09 179.61 42922.39 47862.46 2017-05-20 14:09:28.000 140 21177.18 179.58 42922.41 47862.46 2017-05-20 14:09:29.000 140 21177.23 179.59 42922.35 47862.51 2017-05-20 14:09:30.000 140 21177.33 179.56 42922.36 47862.53 2017-05-20 14:09:31.000 140 21177.37 179.63 42922.34 47862.53 2017-05-20 14:09:32.000 140 21177.40 179.69 42922.28 47862.54 2017-05-20 14:09:33.000 140 21177.43 179.67 42922.23 47862.52 2017-05-20 14:09:34.000 140 21177.48 179.64 42922.15 47862.48 2017-05-20 14:09:35.000 140 21177.57 179.59 42922.19 47862.47 2017-05-20 14:09:36.000 140 21177.62 179.53 42922.19 47862.49 2017-05-20 14:09:37.000 140 21177.66 179.49 42922.18 47862.53 2017-05-20 14:09:38.000 140 21177.71 179.43 42922.18 47862.53 2017-05-20 14:09:39.000 140 21177.74 179.36 42922.22 47862.55 2017-05-20 14:09:40.000 140 21177.84 179.27 42922.27 47862.65 2017-05-20 14:09:41.000 140 21177.92 179.23 42922.31 47862.70 2017-05-20 14:09:42.000 140 21177.99 179.21 42922.31 47862.75 2017-05-20 14:09:43.000 140 21178.02 179.17 42922.33 47862.78 2017-05-20 14:09:44.000 140 21178.09 179.16 42922.38 47862.84 2017-05-20 14:09:45.000 140 21178.13 179.17 42922.38 47862.88 2017-05-20 14:09:46.000 140 21178.16 179.17 42922.37 47862.91 2017-05-20 14:09:47.000 140 21178.27 179.19 42922.41 47862.94 2017-05-20 14:09:48.000 140 21178.37 179.21 42922.41 47863.00 2017-05-20 14:09:49.000 140 21178.42 179.22 42922.36 47863.05 2017-05-20 14:09:50.000 140 21178.49 179.22 42922.37 47863.03 2017-05-20 14:09:51.000 140 21178.55 179.16 42922.38 47863.10 2017-05-20 14:09:52.000 140 21178.56 179.13 42922.39 47863.13 2017-05-20 14:09:53.000 140 21178.63 179.09 42922.42 47863.13 2017-05-20 14:09:54.000 140 21178.63 179.05 42922.46 47863.16 2017-05-20 14:09:55.000 140 21178.61 179.04 42922.45 47863.19 2017-05-20 14:09:56.000 140 21178.59 179.03 42922.49 47863.21 2017-05-20 14:09:57.000 140 21178.60 178.99 42922.51 47863.23 2017-05-20 14:09:58.000 140 21178.65 179.01 42922.52 47863.23 2017-05-20 14:09:59.000 140 21178.72 179.04 42922.46 47863.26 2017-05-20 14:10:00.000 140 21178.72 179.12 42922.45 47863.28 2017-05-20 14:10:01.000 140 21178.73 179.15 42922.41 47863.26 2017-05-20 14:10:02.000 140 21178.82 179.16 42922.38 47863.26 2017-05-20 14:10:03.000 140 21178.87 179.13 42922.36 47863.24 2017-05-20 14:10:04.000 140 21178.92 179.08 42922.35 47863.22 2017-05-20 14:10:05.000 140 21178.95 179.06 42922.37 47863.27 2017-05-20 14:10:06.000 140 21178.96 179.04 42922.37 47863.28 2017-05-20 14:10:07.000 140 21178.96 179.03 42922.38 47863.28 2017-05-20 14:10:08.000 140 21178.89 179.05 42922.39 47863.28 2017-05-20 14:10:09.000 140 21178.79 179.08 42922.39 47863.27 2017-05-20 14:10:10.000 140 21178.71 179.09 42922.36 47863.18 2017-05-20 14:10:11.000 140 21178.61 179.10 42922.36 47863.15 2017-05-20 14:10:12.000 140 21178.54 179.09 42922.36 47863.12 2017-05-20 14:10:13.000 140 21178.50 179.06 42922.39 47863.09 2017-05-20 14:10:14.000 140 21178.43 179.01 42922.37 47863.07 2017-05-20 14:10:15.000 140 21178.37 178.94 42922.42 47863.10 2017-05-20 14:10:16.000 140 21178.36 178.92 42922.43 47863.05 2017-05-20 14:10:17.000 140 21178.37 178.93 42922.42 47863.07 2017-05-20 14:10:18.000 140 21178.38 178.96 42922.42 47863.09 2017-05-20 14:10:19.000 140 21178.41 178.95 42922.44 47863.08 2017-05-20 14:10:20.000 140 21178.47 178.89 42922.44 47863.08 2017-05-20 14:10:21.000 140 21178.50 178.88 42922.41 47863.12 2017-05-20 14:10:22.000 140 21178.54 178.86 42922.43 47863.13 2017-05-20 14:10:23.000 140 21178.61 178.80 42922.44 47863.16 2017-05-20 14:10:24.000 140 21178.70 178.74 42922.44 47863.17 2017-05-20 14:10:25.000 140 21178.79 178.69 42922.47 47863.22 2017-05-20 14:10:26.000 140 21178.88 178.65 42922.46 47863.27 2017-05-20 14:10:27.000 140 21178.97 178.58 42922.46 47863.33 2017-05-20 14:10:28.000 140 21179.08 178.53 42922.46 47863.37 2017-05-20 14:10:29.000 140 21179.17 178.47 42922.55 47863.44 2017-05-20 14:10:30.000 140 21179.24 178.41 42922.58 47863.50 2017-05-20 14:10:31.000 140 21179.28 178.40 42922.59 47863.57 2017-05-20 14:10:32.000 140 21179.33 178.38 42922.57 47863.59 2017-05-20 14:10:33.000 140 21179.39 178.37 42922.59 47863.63 2017-05-20 14:10:34.000 140 21179.40 178.37 42922.61 47863.70 2017-05-20 14:10:35.000 140 21179.41 178.35 42922.62 47863.68 2017-05-20 14:10:36.000 140 21179.42 178.35 42922.62 47863.71 2017-05-20 14:10:37.000 140 21179.39 178.32 42922.65 47863.69 2017-05-20 14:10:38.000 140 21179.38 178.29 42922.66 47863.70 2017-05-20 14:10:39.000 140 21179.38 178.24 42922.65 47863.70 2017-05-20 14:10:40.000 140 21179.42 178.23 42922.68 47863.72 2017-05-20 14:10:41.000 140 21179.43 178.22 42922.65 47863.69 2017-05-20 14:10:42.000 140 21179.40 178.19 42922.63 47863.73 2017-05-20 14:10:43.000 140 21179.38 178.20 42922.63 47863.70 2017-05-20 14:10:44.000 140 21179.41 178.19 42922.62 47863.70 2017-05-20 14:10:45.000 140 21179.43 178.21 42922.58 47863.70 2017-05-20 14:10:46.000 140 21179.45 178.22 42922.54 47863.66 2017-05-20 14:10:47.000 140 21179.47 178.20 42922.55 47863.63 2017-05-20 14:10:48.000 140 21179.47 178.22 42922.53 47863.63 2017-05-20 14:10:49.000 140 21179.49 178.21 42922.49 47863.62 2017-05-20 14:10:50.000 140 21179.49 178.22 42922.50 47863.64 2017-05-20 14:10:51.000 140 21179.50 178.20 42922.51 47863.62 2017-05-20 14:10:52.000 140 21179.50 178.24 42922.50 47863.62 2017-05-20 14:10:53.000 140 21179.54 178.26 42922.48 47863.63 2017-05-20 14:10:54.000 140 21179.60 178.30 42922.46 47863.64 2017-05-20 14:10:55.000 140 21179.62 178.29 42922.45 47863.60 2017-05-20 14:10:56.000 140 21179.65 178.25 42922.41 47863.61 2017-05-20 14:10:57.000 140 21179.66 178.20 42922.39 47863.60 2017-05-20 14:10:58.000 140 21179.67 178.14 42922.44 47863.60 2017-05-20 14:10:59.000 140 21179.68 178.06 42922.46 47863.64 2017-05-20 14:11:00.000 140 21179.68 178.03 42922.49 47863.63 2017-05-20 14:11:01.000 140 21179.65 178.01 42922.51 47863.67 2017-05-20 14:11:02.000 140 21179.67 177.99 42922.48 47863.70 2017-05-20 14:11:03.000 140 21179.68 177.97 42922.49 47863.69 2017-05-20 14:11:04.000 140 21179.71 177.94 42922.52 47863.70 2017-05-20 14:11:05.000 140 21179.76 177.95 42922.51 47863.73 2017-05-20 14:11:06.000 140 21179.79 177.94 42922.51 47863.77 2017-05-20 14:11:07.000 140 21179.81 177.94 42922.48 47863.75 2017-05-20 14:11:08.000 140 21179.85 177.91 42922.48 47863.73 2017-05-20 14:11:09.000 140 21179.88 177.90 42922.49 47863.71 2017-05-20 14:11:10.000 140 21179.93 177.89 42922.46 47863.72 2017-05-20 14:11:11.000 140 21179.99 177.88 42922.43 47863.74 2017-05-20 14:11:12.000 140 21180.04 177.86 42922.44 47863.74 2017-05-20 14:11:13.000 140 21180.09 177.85 42922.42 47863.79 2017-05-20 14:11:14.000 140 21180.18 177.87 42922.39 47863.80 2017-05-20 14:11:15.000 140 21180.23 177.88 42922.36 47863.82 2017-05-20 14:11:16.000 140 21180.29 177.90 42922.40 47863.85 2017-05-20 14:11:17.000 140 21180.29 177.92 42922.39 47863.85 2017-05-20 14:11:18.000 140 21180.33 177.93 42922.37 47863.84 2017-05-20 14:11:19.000 140 21180.33 177.94 42922.38 47863.85 2017-05-20 14:11:20.000 140 21180.34 177.96 42922.38 47863.86 2017-05-20 14:11:21.000 140 21180.33 177.98 42922.37 47863.87 2017-05-20 14:11:22.000 140 21180.30 177.98 42922.35 47863.82 2017-05-20 14:11:23.000 140 21180.29 177.96 42922.39 47863.83 2017-05-20 14:11:24.000 140 21180.27 177.95 42922.35 47863.83 2017-05-20 14:11:25.000 140 21180.23 177.94 42922.32 47863.80 2017-05-20 14:11:26.000 140 21180.23 177.93 42922.38 47863.84 2017-05-20 14:11:27.000 140 21180.26 177.91 42922.41 47863.82 2017-05-20 14:11:28.000 140 21180.29 177.88 42922.40 47863.83 2017-05-20 14:11:29.000 140 21180.31 177.89 42922.38 47863.87 2017-05-20 14:11:30.000 140 21180.38 177.90 42922.41 47863.88 2017-05-20 14:11:31.000 140 21180.43 177.89 42922.42 47863.88 2017-05-20 14:11:32.000 140 21180.50 177.89 42922.38 47863.92 2017-05-20 14:11:33.000 140 21180.59 177.90 42922.36 47863.92 2017-05-20 14:11:34.000 140 21180.68 177.88 42922.35 47863.98 2017-05-20 14:11:35.000 140 21180.79 177.87 42922.34 47864.01 2017-05-20 14:11:36.000 140 21180.89 177.85 42922.36 47864.04 2017-05-20 14:11:37.000 140 21180.96 177.83 42922.37 47864.10 2017-05-20 14:11:38.000 140 21181.00 177.79 42922.39 47864.11 2017-05-20 14:11:39.000 140 21181.04 177.76 42922.41 47864.17 2017-05-20 14:11:40.000 140 21181.03 177.74 42922.41 47864.21 2017-05-20 14:11:41.000 140 21180.94 177.70 42922.48 47864.19 2017-05-20 14:11:42.000 140 21180.90 177.66 42922.49 47864.18 2017-05-20 14:11:43.000 140 21180.81 177.66 42922.52 47864.22 2017-05-20 14:11:44.000 140 21180.73 177.70 42922.54 47864.20 2017-05-20 14:11:45.000 140 21180.67 177.76 42922.50 47864.18 2017-05-20 14:11:46.000 140 21180.63 177.84 42922.47 47864.15 2017-05-20 14:11:47.000 140 21180.61 177.89 42922.44 47864.12 2017-05-20 14:11:48.000 140 21180.57 177.91 42922.42 47864.02 2017-05-20 14:11:49.000 140 21180.49 177.97 42922.37 47863.96 2017-05-20 14:11:50.000 140 21180.44 177.99 42922.33 47863.92 2017-05-20 14:11:51.000 140 21180.37 178.01 42922.29 47863.90 2017-05-20 14:11:52.000 140 21180.31 178.01 42922.33 47863.82 2017-05-20 14:11:53.000 140 21180.27 178.02 42922.29 47863.78 2017-05-20 14:11:54.000 140 21180.26 178.03 42922.30 47863.79 2017-05-20 14:11:55.000 140 21180.24 178.03 42922.28 47863.77 2017-05-20 14:11:56.000 140 21180.23 178.01 42922.32 47863.76 2017-05-20 14:11:57.000 140 21180.18 178.00 42922.31 47863.77 2017-05-20 14:11:58.000 140 21180.16 177.98 42922.36 47863.77 2017-05-20 14:11:59.000 140 21180.10 178.01 42922.39 47863.79 2017-05-20 14:12:00.000 140 21180.08 178.04 42922.43 47863.78 2017-05-20 14:12:01.000 140 21180.05 178.04 42922.44 47863.80 2017-05-20 14:12:02.000 140 21179.98 178.03 42922.43 47863.79 2017-05-20 14:12:03.000 140 21179.89 178.03 42922.44 47863.76 2017-05-20 14:12:04.000 140 21179.78 178.04 42922.44 47863.71 2017-05-20 14:12:05.000 140 21179.65 178.07 42922.48 47863.68 2017-05-20 14:12:06.000 140 21179.48 178.14 42922.48 47863.66 2017-05-20 14:12:07.000 140 21179.40 178.18 42922.43 47863.54 2017-05-20 14:12:08.000 140 21179.30 178.21 42922.35 47863.50 2017-05-20 14:12:09.000 140 21179.21 178.23 42922.36 47863.43 2017-05-20 14:12:10.000 140 21179.16 178.20 42922.35 47863.37 2017-05-20 14:12:11.000 140 21179.13 178.19 42922.36 47863.32 2017-05-20 14:12:12.000 140 21179.13 178.20 42922.32 47863.29 2017-05-20 14:12:13.000 140 21179.20 178.19 42922.30 47863.27 2017-05-20 14:12:14.000 140 21179.29 178.16 42922.32 47863.31 2017-05-20 14:12:15.000 140 21179.38 178.15 42922.30 47863.30 2017-05-20 14:12:16.000 140 21179.49 178.12 42922.30 47863.34 2017-05-20 14:12:17.000 140 21179.61 178.08 42922.27 47863.39 2017-05-20 14:12:18.000 140 21179.74 178.07 42922.29 47863.44 2017-05-20 14:12:19.000 140 21179.82 178.05 42922.28 47863.53 2017-05-20 14:12:20.000 140 21179.95 178.02 42922.25 47863.55 2017-05-20 14:12:21.000 140 21180.05 178.02 42922.27 47863.61 2017-05-20 14:12:22.000 140 21180.13 178.06 42922.30 47863.67 2017-05-20 14:12:23.000 140 21180.16 178.06 42922.32 47863.73 2017-05-20 14:12:24.000 140 21180.19 178.05 42922.36 47863.73 2017-05-20 14:12:25.000 140 21180.22 178.05 42922.38 47863.79 2017-05-20 14:12:26.000 140 21180.19 178.10 42922.38 47863.77 2017-05-20 14:12:27.000 140 21180.18 178.12 42922.39 47863.79 2017-05-20 14:12:28.000 140 21180.17 178.15 42922.43 47863.77 2017-05-20 14:12:29.000 140 21180.15 178.21 42922.41 47863.82 2017-05-20 14:12:30.000 140 21180.13 178.30 42922.37 47863.79 2017-05-20 14:12:31.000 140 21180.15 178.36 42922.37 47863.78 2017-05-20 14:12:32.000 140 21180.18 178.38 42922.32 47863.74 2017-05-20 14:12:33.000 140 21180.18 178.41 42922.29 47863.74 2017-05-20 14:12:34.000 140 21180.16 178.44 42922.29 47863.71 2017-05-20 14:12:35.000 140 21180.22 178.44 42922.31 47863.72 2017-05-20 14:12:36.000 140 21180.29 178.42 42922.34 47863.77 2017-05-20 14:12:37.000 140 21180.37 178.44 42922.36 47863.78 2017-05-20 14:12:38.000 140 21180.44 178.44 42922.40 47863.87 2017-05-20 14:12:39.000 140 21180.52 178.50 42922.47 47863.96 2017-05-20 14:12:40.000 140 21180.61 178.54 42922.49 47864.06 2017-05-20 14:12:41.000 140 21180.64 178.60 42922.51 47864.06 2017-05-20 14:12:42.000 140 21180.65 178.68 42922.54 47864.14 2017-05-20 14:12:43.000 140 21180.64 178.74 42922.53 47864.13 2017-05-20 14:12:44.000 140 21180.63 178.77 42922.55 47864.12 2017-05-20 14:12:45.000 140 21180.58 178.83 42922.50 47864.11 2017-05-20 14:12:46.000 140 21180.52 178.88 42922.53 47864.12 2017-05-20 14:12:47.000 140 21180.49 178.92 42922.53 47864.10 2017-05-20 14:12:48.000 140 21180.41 178.94 42922.53 47864.04 2017-05-20 14:12:49.000 140 21180.34 178.99 42922.53 47864.06 2017-05-20 14:12:50.000 140 21180.28 179.03 42922.53 47864.01 2017-05-20 14:12:51.000 140 21180.28 179.02 42922.53 47863.98 2017-05-20 14:12:52.000 140 21180.28 179.00 42922.57 47864.00 2017-05-20 14:12:53.000 140 21180.29 178.98 42922.57 47864.01 2017-05-20 14:12:54.000 140 21180.26 178.97 42922.56 47863.99 2017-05-20 14:12:55.000 140 21180.25 178.97 42922.55 47863.98 2017-05-20 14:12:56.000 140 21180.24 178.95 42922.59 47864.01 2017-05-20 14:12:57.000 140 21180.23 178.93 42922.62 47864.00 2017-05-20 14:12:58.000 140 21180.21 178.96 42922.57 47863.99 2017-05-20 14:12:59.000 140 21180.16 179.04 42922.55 47864.00 2017-05-20 14:13:00.000 140 21180.10 179.09 42922.56 47863.96 2017-05-20 14:13:01.000 140 21180.04 179.08 42922.52 47863.90 2017-05-20 14:13:02.000 140 21179.94 179.01 42922.51 47863.84 2017-05-20 14:13:03.000 140 21179.91 178.98 42922.49 47863.79 2017-05-20 14:13:04.000 140 21179.89 178.95 42922.52 47863.79 2017-05-20 14:13:05.000 140 21179.88 178.93 42922.53 47863.79 2017-05-20 14:13:06.000 140 21179.88 178.92 42922.55 47863.83 2017-05-20 14:13:07.000 140 21179.85 178.92 42922.55 47863.82 2017-05-20 14:13:08.000 140 21179.80 178.90 42922.58 47863.82 2017-05-20 14:13:09.000 140 21179.72 178.89 42922.61 47863.81 2017-05-20 14:13:10.000 140 21179.65 178.90 42922.62 47863.78 2017-05-20 14:13:11.000 140 21179.62 178.93 42922.61 47863.77 2017-05-20 14:13:12.000 140 21179.62 178.96 42922.59 47863.77 2017-05-20 14:13:13.000 140 21179.59 179.01 42922.55 47863.72 2017-05-20 14:13:14.000 140 21179.61 179.00 42922.54 47863.76 2017-05-20 14:13:15.000 140 21179.61 179.01 42922.52 47863.68 2017-05-20 14:13:16.000 140 21179.67 179.00 42922.53 47863.69 2017-05-20 14:13:17.000 140 21179.67 178.99 42922.51 47863.69 2017-05-20 14:13:18.000 140 21179.72 179.01 42922.52 47863.73 2017-05-20 14:13:19.000 140 21179.79 179.02 42922.51 47863.70 2017-05-20 14:13:20.000 140 21179.82 179.03 42922.51 47863.71 2017-05-20 14:13:21.000 140 21179.88 179.06 42922.53 47863.78 2017-05-20 14:13:22.000 140 21179.95 179.07 42922.57 47863.79 2017-05-20 14:13:23.000 140 21180.03 179.10 42922.58 47863.83 2017-05-20 14:13:24.000 140 21180.08 179.06 42922.60 47863.87 2017-05-20 14:13:25.000 140 21180.13 179.05 42922.61 47863.92 2017-05-20 14:13:26.000 140 21180.21 179.05 42922.62 47864.00 2017-05-20 14:13:27.000 140 21180.29 179.05 42922.66 47864.00 2017-05-20 14:13:28.000 140 21180.37 179.05 42922.70 47864.08 2017-05-20 14:13:29.000 140 21180.40 179.07 42922.69 47864.13 2017-05-20 14:13:30.000 140 21180.44 179.09 42922.71 47864.19 2017-05-20 14:13:31.000 140 21180.48 179.10 42922.72 47864.20 2017-05-20 14:13:32.000 140 21180.53 179.16 42922.74 47864.24 2017-05-20 14:13:33.000 140 21180.55 179.20 42922.74 47864.28 2017-05-20 14:13:34.000 140 21180.57 179.24 42922.73 47864.28 2017-05-20 14:13:35.000 140 21180.54 179.30 42922.74 47864.28 2017-05-20 14:13:36.000 140 21180.52 179.33 42922.76 47864.28 2017-05-20 14:13:37.000 140 21180.48 179.38 42922.73 47864.24 2017-05-20 14:13:38.000 140 21180.48 179.41 42922.66 47864.22 2017-05-20 14:13:39.000 140 21180.45 179.42 42922.64 47864.21 2017-05-20 14:13:40.000 140 21180.39 179.44 42922.64 47864.20 2017-05-20 14:13:41.000 140 21180.37 179.45 42922.67 47864.17 2017-05-20 14:13:42.000 140 21180.38 179.44 42922.66 47864.15 2017-05-20 14:13:43.000 140 21180.33 179.45 42922.63 47864.10 2017-05-20 14:13:44.000 140 21180.31 179.47 42922.66 47864.12 2017-05-20 14:13:45.000 140 21180.26 179.47 42922.68 47864.08 2017-05-20 14:13:46.000 140 21180.20 179.47 42922.65 47864.08 2017-05-20 14:13:47.000 140 21180.14 179.52 42922.62 47864.03 2017-05-20 14:13:48.000 140 21180.10 179.53 42922.60 47864.01 2017-05-20 14:13:49.000 140 21180.07 179.54 42922.58 47863.95 2017-05-20 14:13:50.000 140 21180.05 179.53 42922.58 47863.91 2017-05-20 14:13:51.000 140 21180.01 179.52 42922.59 47863.91 2017-05-20 14:13:52.000 140 21180.02 179.50 42922.57 47863.86 2017-05-20 14:13:53.000 140 21179.99 179.49 42922.57 47863.92 2017-05-20 14:13:54.000 140 21179.99 179.47 42922.57 47863.89 2017-05-20 14:13:55.000 140 21180.00 179.43 42922.59 47863.91 2017-05-20 14:13:56.000 140 21180.00 179.44 42922.63 47863.93 2017-05-20 14:13:57.000 140 21179.99 179.46 42922.61 47863.94 2017-05-20 14:13:58.000 140 21179.99 179.48 42922.66 47863.95 2017-05-20 14:13:59.000 140 21179.98 179.49 42922.66 47863.98 2017-05-20 14:14:00.000 140 21179.94 179.55 42922.66 47863.98 2017-05-20 14:14:01.000 140 21179.93 179.58 42922.63 47863.94 2017-05-20 14:14:02.000 140 21179.95 179.59 42922.65 47863.96 2017-05-20 14:14:03.000 140 21179.97 179.65 42922.62 47863.94 2017-05-20 14:14:04.000 140 21179.94 179.70 42922.58 47863.91 2017-05-20 14:14:05.000 140 21179.92 179.73 42922.58 47863.92 2017-05-20 14:14:06.000 140 21179.91 179.77 42922.59 47863.87 2017-05-20 14:14:07.000 140 21179.86 179.78 42922.58 47863.86 2017-05-20 14:14:08.000 140 21179.81 179.80 42922.57 47863.81 2017-05-20 14:14:09.000 140 21179.78 179.81 42922.51 47863.78 2017-05-20 14:14:10.000 140 21179.70 179.85 42922.51 47863.77 2017-05-20 14:14:11.000 140 21179.72 179.87 42922.50 47863.73 2017-05-20 14:14:12.000 140 21179.71 179.94 42922.45 47863.70 2017-05-20 14:14:13.000 140 21179.71 180.00 42922.41 47863.70 2017-05-20 14:14:14.000 140 21179.69 180.06 42922.35 47863.67 2017-05-20 14:14:15.000 140 21179.75 180.02 42922.34 47863.62 2017-05-20 14:14:16.000 140 21179.83 179.96 42922.36 47863.61 2017-05-20 14:14:17.000 140 21179.87 179.86 42922.38 47863.63 2017-05-20 14:14:18.000 140 21179.97 179.80 42922.43 47863.70 2017-05-20 14:14:19.000 140 21180.09 179.74 42922.48 47863.79 2017-05-20 14:14:20.000 140 21180.17 179.72 42922.46 47863.86 2017-05-20 14:14:21.000 140 21180.22 179.67 42922.50 47863.93 2017-05-20 14:14:22.000 140 21180.28 179.64 42922.53 47863.97 2017-05-20 14:14:23.000 140 21180.34 179.61 42922.57 47864.02 2017-05-20 14:14:24.000 140 21180.40 179.56 42922.59 47864.04 2017-05-20 14:14:25.000 140 21180.45 179.54 42922.62 47864.08 2017-05-20 14:14:26.000 140 21180.50 179.57 42922.63 47864.14 2017-05-20 14:14:27.000 140 21180.56 179.53 42922.65 47864.19 2017-05-20 14:14:28.000 140 21180.65 179.52 42922.66 47864.24 2017-05-20 14:14:29.000 140 21180.67 179.54 42922.66 47864.23 2017-05-20 14:14:30.000 140 21180.68 179.50 42922.68 47864.31 2017-05-20 14:14:31.000 140 21180.67 179.50 42922.72 47864.28 2017-05-20 14:14:32.000 140 21180.63 179.54 42922.70 47864.31 2017-05-20 14:14:33.000 140 21180.61 179.55 42922.76 47864.31 2017-05-20 14:14:34.000 140 21180.59 179.56 42922.77 47864.35 2017-05-20 14:14:35.000 140 21180.59 179.53 42922.77 47864.32 2017-05-20 14:14:36.000 140 21180.57 179.52 42922.78 47864.34 2017-05-20 14:14:37.000 140 21180.55 179.50 42922.78 47864.33 2017-05-20 14:14:38.000 140 21180.53 179.48 42922.79 47864.33 2017-05-20 14:14:39.000 140 21180.54 179.46 42922.83 47864.36 2017-05-20 14:14:40.000 140 21180.58 179.45 42922.85 47864.38 2017-05-20 14:14:41.000 140 21180.63 179.47 42922.86 47864.41 2017-05-20 14:14:42.000 140 21180.67 179.50 42922.85 47864.43 2017-05-20 14:14:43.000 140 21180.68 179.49 42922.86 47864.44 2017-05-20 14:14:44.000 140 21180.67 179.48 42922.84 47864.41 2017-05-20 14:14:45.000 140 21180.63 179.47 42922.86 47864.43 2017-05-20 14:14:46.000 140 21180.61 179.46 42922.87 47864.42 2017-05-20 14:14:47.000 140 21180.53 179.48 42922.85 47864.39 2017-05-20 14:14:48.000 140 21180.49 179.50 42922.82 47864.38 2017-05-20 14:14:49.000 140 21180.44 179.55 42922.83 47864.33 2017-05-20 14:14:50.000 140 21180.38 179.59 42922.83 47864.32 2017-05-20 14:14:51.000 140 21180.30 179.58 42922.78 47864.26 2017-05-20 14:14:52.000 140 21180.25 179.61 42922.75 47864.19 2017-05-20 14:14:53.000 140 21180.22 179.65 42922.71 47864.14 2017-05-20 14:14:54.000 140 21180.20 179.64 42922.67 47864.08 2017-05-20 14:14:55.000 140 21180.15 179.64 42922.62 47864.05 2017-05-20 14:14:56.000 140 21180.08 179.64 42922.60 47864.02 2017-05-20 14:14:57.000 140 21180.02 179.66 42922.60 47863.98 2017-05-20 14:14:58.000 140 21180.01 179.66 42922.61 47863.96 2017-05-20 14:14:59.000 140 21179.99 179.68 42922.56 47863.91 2017-05-20 14:15:00.000 140 21179.97 179.74 42922.54 47863.90 2017-05-20 14:15:01.000 140 21179.96 179.81 42922.51 47863.86 2017-05-20 14:15:02.000 140 21179.97 179.90 42922.48 47863.82 2017-05-20 14:15:03.000 140 21179.98 179.95 42922.43 47863.80 2017-05-20 14:15:04.000 140 21180.03 179.97 42922.41 47863.78 2017-05-20 14:15:05.000 140 21180.09 179.98 42922.38 47863.78 2017-05-20 14:15:06.000 140 21180.12 179.98 42922.36 47863.77 2017-05-20 14:15:07.000 140 21180.18 179.97 42922.33 47863.78 2017-05-20 14:15:08.000 140 21180.29 179.93 42922.29 47863.77 2017-05-20 14:15:09.000 140 21180.32 179.92 42922.31 47863.78 2017-05-20 14:15:10.000 140 21180.37 179.89 42922.31 47863.80 2017-05-20 14:15:11.000 140 21180.39 179.87 42922.31 47863.81 2017-05-20 14:15:12.000 140 21180.46 179.82 42922.33 47863.85 2017-05-20 14:15:13.000 140 21180.53 179.78 42922.34 47863.84 2017-05-20 14:15:14.000 140 21180.58 179.79 42922.33 47863.89 2017-05-20 14:15:15.000 140 21180.61 179.81 42922.33 47863.90 2017-05-20 14:15:16.000 140 21180.65 179.78 42922.38 47863.97 2017-05-20 14:15:17.000 140 21180.71 179.76 42922.42 47863.99 2017-05-20 14:15:18.000 140 21180.75 179.83 42922.42 47864.05 2017-05-20 14:15:19.000 140 21180.77 179.91 42922.42 47864.06 2017-05-20 14:15:20.000 140 21180.78 179.97 42922.39 47864.06 2017-05-20 14:15:21.000 140 21180.73 180.04 42922.40 47864.08 2017-05-20 14:15:22.000 140 21180.74 180.13 42922.39 47864.07 2017-05-20 14:15:23.000 140 21180.71 180.23 42922.33 47864.05 2017-05-20 14:15:24.000 140 21180.69 180.29 42922.34 47864.03 2017-05-20 14:15:25.000 140 21180.66 180.35 42922.31 47864.00 2017-05-20 14:15:26.000 140 21180.64 180.39 42922.33 47863.96 2017-05-20 14:15:27.000 140 21180.62 180.39 42922.34 47863.94 2017-05-20 14:15:28.000 140 21180.55 180.42 42922.32 47863.95 2017-05-20 14:15:29.000 140 21180.48 180.45 42922.38 47863.92 2017-05-20 14:15:30.000 140 21180.40 180.52 42922.36 47863.91 2017-05-20 14:15:31.000 140 21180.35 180.54 42922.35 47863.87 2017-05-20 14:15:32.000 140 21180.28 180.58 42922.35 47863.86 2017-05-20 14:15:33.000 140 21180.21 180.61 42922.34 47863.78 2017-05-20 14:15:34.000 140 21180.16 180.58 42922.34 47863.78 2017-05-20 14:15:35.000 140 21180.12 180.56 42922.36 47863.78 2017-05-20 14:15:36.000 140 21180.12 180.53 42922.35 47863.75 2017-05-20 14:15:37.000 140 21180.11 180.47 42922.37 47863.76 2017-05-20 14:15:38.000 140 21180.12 180.39 42922.40 47863.70 2017-05-20 14:15:39.000 140 21180.20 180.33 42922.43 47863.81 2017-05-20 14:15:40.000 140 21180.36 180.29 42922.48 47863.85 2017-05-20 14:15:41.000 140 21180.46 180.30 42922.47 47863.96 2017-05-20 14:15:42.000 140 21180.58 180.31 42922.48 47864.04 2017-05-20 14:15:43.000 140 21180.68 180.32 42922.46 47864.06 2017-05-20 14:15:44.000 140 21180.74 180.34 42922.46 47864.07 2017-05-20 14:15:45.000 140 21180.78 180.35 42922.42 47864.12 2017-05-20 14:15:46.000 140 21180.82 180.33 42922.42 47864.13 2017-05-20 14:15:47.000 140 21180.81 180.36 42922.42 47864.07 2017-05-20 14:15:48.000 140 21180.83 180.34 42922.42 47864.13 2017-05-20 14:15:49.000 140 21180.83 180.30 42922.45 47864.14 2017-05-20 14:15:50.000 140 21180.81 180.30 42922.42 47864.10 2017-05-20 14:15:51.000 140 21180.82 180.28 42922.42 47864.13 2017-05-20 14:15:52.000 140 21180.82 180.29 42922.44 47864.12 2017-05-20 14:15:53.000 140 21180.79 180.31 42922.44 47864.15 2017-05-20 14:15:54.000 140 21180.79 180.30 42922.42 47864.12 2017-05-20 14:15:55.000 140 21180.82 180.29 42922.38 47864.12 2017-05-20 14:15:56.000 140 21180.88 180.27 42922.39 47864.10 2017-05-20 14:15:57.000 140 21180.96 180.25 42922.41 47864.10 2017-05-20 14:15:58.000 140 21181.05 180.25 42922.39 47864.13 2017-05-20 14:15:59.000 140 21181.14 180.25 42922.38 47864.17 2017-05-20 14:16:00.000 140 21181.20 180.26 42922.32 47864.18 2017-05-20 14:16:01.000 140 21181.26 180.25 42922.28 47864.20 2017-05-20 14:16:02.000 140 21181.31 180.23 42922.24 47864.19 2017-05-20 14:16:03.000 140 21181.36 180.22 42922.23 47864.19 2017-05-20 14:16:04.000 140 21181.42 180.17 42922.23 47864.18 2017-05-20 14:16:05.000 140 21181.52 180.07 42922.26 47864.22 2017-05-20 14:16:06.000 140 21181.58 180.03 42922.31 47864.28 2017-05-20 14:16:07.000 140 21181.58 180.00 42922.30 47864.30 2017-05-20 14:16:08.000 140 21181.62 180.04 42922.30 47864.36 2017-05-20 14:16:09.000 140 21181.57 180.08 42922.32 47864.35 2017-05-20 14:16:10.000 140 21181.53 180.12 42922.32 47864.38 2017-05-20 14:16:11.000 140 21181.51 180.15 42922.32 47864.36 2017-05-20 14:16:12.000 140 21181.44 180.18 42922.32 47864.35 2017-05-20 14:16:13.000 140 21181.39 180.21 42922.31 47864.28 2017-05-20 14:16:14.000 140 21181.35 180.26 42922.34 47864.27 2017-05-20 14:16:15.000 140 21181.33 180.29 42922.33 47864.26 2017-05-20 14:16:16.000 140 21181.29 180.31 42922.30 47864.25 2017-05-20 14:16:17.000 140 21181.28 180.34 42922.30 47864.22 2017-05-20 14:16:18.000 140 21181.27 180.34 42922.30 47864.22 2017-05-20 14:16:19.000 140 21181.25 180.37 42922.31 47864.19 2017-05-20 14:16:20.000 140 21181.24 180.39 42922.33 47864.21 2017-05-20 14:16:21.000 140 21181.22 180.42 42922.31 47864.20 2017-05-20 14:16:22.000 140 21181.22 180.45 42922.30 47864.18 2017-05-20 14:16:23.000 140 21181.19 180.49 42922.24 47864.15 2017-05-20 14:16:24.000 140 21181.23 180.50 42922.25 47864.14 2017-05-20 14:16:25.000 140 21181.26 180.50 42922.22 47864.13 2017-05-20 14:16:26.000 140 21181.27 180.53 42922.20 47864.16 2017-05-20 14:16:27.000 140 21181.28 180.57 42922.17 47864.10 2017-05-20 14:16:28.000 140 21181.30 180.56 42922.16 47864.12 2017-05-20 14:16:29.000 140 21181.30 180.57 42922.15 47864.10 2017-05-20 14:16:30.000 140 21181.34 180.58 42922.12 47864.11 2017-05-20 14:16:31.000 140 21181.30 180.57 42922.13 47864.14 2017-05-20 14:16:32.000 140 21181.28 180.57 42922.15 47864.11 2017-05-20 14:16:33.000 140 21181.27 180.54 42922.19 47864.10 2017-05-20 14:16:34.000 140 21181.21 180.56 42922.23 47864.10 2017-05-20 14:16:35.000 140 21181.13 180.59 42922.22 47864.12 2017-05-20 14:16:36.000 140 21181.10 180.64 42922.19 47864.09 2017-05-20 14:16:37.000 140 21181.06 180.61 42922.19 47864.04 2017-05-20 14:16:38.000 140 21181.03 180.55 42922.20 47864.04 2017-05-20 14:16:39.000 140 21180.98 180.51 42922.24 47864.03 2017-05-20 14:16:40.000 140 21180.97 180.48 42922.22 47864.02 2017-05-20 14:16:41.000 140 21180.97 180.47 42922.22 47864.06 2017-05-20 14:16:42.000 140 21180.98 180.49 42922.19 47863.99 2017-05-20 14:16:43.000 140 21180.95 180.51 42922.16 47864.03 2017-05-20 14:16:44.000 140 21180.93 180.47 42922.16 47863.94 2017-05-20 14:16:45.000 140 21180.91 180.40 42922.20 47863.94 2017-05-20 14:16:46.000 140 21180.92 180.35 42922.20 47863.95 2017-05-20 14:16:47.000 140 21180.90 180.30 42922.21 47863.97 2017-05-20 14:16:48.000 140 21180.96 180.19 42922.26 47863.97 2017-05-20 14:16:49.000 140 21181.00 180.08 42922.30 47864.06 2017-05-20 14:16:50.000 140 21181.06 179.99 42922.36 47864.08 2017-05-20 14:16:51.000 140 21181.15 179.91 42922.45 47864.17 2017-05-20 14:16:52.000 140 21181.23 179.77 42922.48 47864.28 2017-05-20 14:16:53.000 140 21181.29 179.72 42922.56 47864.32 2017-05-20 14:16:54.000 140 21181.36 179.64 42922.62 47864.43 2017-05-20 14:16:55.000 140 21181.48 179.53 42922.64 47864.48 2017-05-20 14:16:56.000 140 21181.59 179.41 42922.68 47864.60 2017-05-20 14:16:57.000 140 21181.70 179.30 42922.73 47864.69 2017-05-20 14:16:58.000 140 21181.79 179.20 42922.77 47864.77 2017-05-20 14:16:59.000 140 21181.92 179.11 42922.80 47864.85 2017-05-20 14:17:00.000 140 21182.04 179.04 42922.84 47864.93 2017-05-20 14:17:01.000 140 21182.14 178.97 42922.82 47864.97 2017-05-20 14:17:02.000 140 21182.26 178.86 42922.83 47865.05 2017-05-20 14:17:03.000 140 21182.39 178.78 42922.84 47865.15 2017-05-20 14:17:04.000 140 21182.53 178.71 42922.87 47865.20 2017-05-20 14:17:05.000 140 21182.70 178.60 42922.90 47865.26 2017-05-20 14:17:06.000 140 21182.84 178.53 42922.93 47865.42 2017-05-20 14:17:07.000 140 21182.98 178.50 42922.96 47865.50 2017-05-20 14:17:08.000 140 21183.13 178.51 42922.98 47865.59 2017-05-20 14:17:09.000 140 21183.24 178.53 42922.96 47865.65 2017-05-20 14:17:10.000 140 21183.33 178.46 42922.99 47865.69 2017-05-20 14:17:11.000 140 21183.42 178.42 42922.97 47865.75 2017-05-20 14:17:12.000 140 21183.51 178.40 42922.98 47865.80 2017-05-20 14:17:13.000 140 21183.58 178.41 42922.98 47865.83 2017-05-20 14:17:14.000 140 21183.64 178.33 42922.98 47865.90 2017-05-20 14:17:15.000 140 21183.66 178.23 42923.02 47865.89 2017-05-20 14:17:16.000 140 21183.66 178.19 42923.03 47865.92 2017-05-20 14:17:17.000 140 21183.66 178.13 42923.05 47865.94 2017-05-20 14:17:18.000 140 21183.68 178.09 42923.07 47865.99 2017-05-20 14:17:19.000 140 21183.67 178.04 42923.10 47865.99 2017-05-20 14:17:20.000 140 21183.67 178.04 42923.10 47866.00 2017-05-20 14:17:21.000 140 21183.66 178.00 42923.13 47866.01 2017-05-20 14:17:22.000 140 21183.65 177.98 42923.09 47866.00 2017-05-20 14:17:23.000 140 21183.62 177.92 42923.11 47866.02 2017-05-20 14:17:24.000 140 21183.60 177.88 42923.14 47866.03 2017-05-20 14:17:25.000 140 21183.60 177.87 42923.14 47866.03 2017-05-20 14:17:26.000 140 21183.63 177.83 42923.12 47866.03 2017-05-20 14:17:27.000 140 21183.70 177.77 42923.14 47866.04 2017-05-20 14:17:28.000 140 21183.80 177.71 42923.11 47866.10 2017-05-20 14:17:29.000 140 21183.87 177.63 42923.13 47866.13 2017-05-20 14:17:30.000 140 21183.92 177.53 42923.10 47866.12 2017-05-20 14:17:31.000 140 21184.01 177.41 42923.11 47866.17 2017-05-20 14:17:32.000 140 21184.10 177.30 42923.21 47866.23 2017-05-20 14:17:33.000 140 21184.25 177.20 42923.22 47866.29 2017-05-20 14:17:34.000 140 21184.41 177.11 42923.23 47866.36 2017-05-20 14:17:35.000 140 21184.54 177.07 42923.25 47866.46 2017-05-20 14:17:36.000 140 21184.73 177.00 42923.27 47866.57 2017-05-20 14:17:37.000 140 21184.87 176.95 42923.29 47866.66 2017-05-20 14:17:38.000 140 21185.03 176.91 42923.30 47866.74 2017-05-20 14:17:39.000 140 21185.17 176.86 42923.32 47866.79 2017-05-20 14:17:40.000 140 21185.23 176.78 42923.31 47866.83 2017-05-20 14:17:41.000 140 21185.31 176.72 42923.31 47866.88 2017-05-20 14:17:42.000 140 21185.32 176.65 42923.36 47866.92 2017-05-20 14:17:43.000 140 21185.35 176.61 42923.36 47866.97 2017-05-20 14:17:44.000 140 21185.37 176.60 42923.35 47867.00 2017-05-20 14:17:45.000 140 21185.34 176.61 42923.34 47866.98 2017-05-20 14:17:46.000 140 21185.31 176.64 42923.33 47867.00 2017-05-20 14:17:47.000 140 21185.27 176.71 42923.37 47867.01 2017-05-20 14:17:48.000 140 21185.27 176.78 42923.37 47866.98 2017-05-20 14:17:49.000 140 21185.26 176.93 42923.39 47866.98 2017-05-20 14:17:50.000 140 21185.23 177.10 42923.38 47866.99 2017-05-20 14:17:51.000 140 21185.20 177.26 42923.35 47866.93 2017-05-20 14:17:52.000 140 21185.20 177.46 42923.30 47866.90 2017-05-20 14:17:53.000 140 21185.21 177.67 42923.24 47866.87 2017-05-20 14:17:54.000 140 21185.23 177.92 42923.20 47866.87 2017-05-20 14:17:55.000 140 21185.19 178.10 42923.16 47866.81 2017-05-20 14:17:56.000 140 21185.16 178.22 42923.13 47866.77 2017-05-20 14:17:57.000 140 21185.10 178.32 42923.10 47866.72 2017-05-20 14:17:58.000 140 21184.98 178.43 42923.08 47866.67 2017-05-20 14:17:59.000 140 21184.87 178.51 42923.08 47866.60 2017-05-20 14:18:00.000 140 21184.69 178.54 42923.06 47866.53 2017-05-20 14:18:01.000 140 21184.54 178.56 42923.07 47866.46 2017-05-20 14:18:02.000 140 21184.32 178.60 42923.08 47866.38 2017-05-20 14:18:03.000 140 21184.09 178.64 42923.03 47866.28 2017-05-20 14:18:04.000 140 21183.95 178.64 42923.04 47866.17 2017-05-20 14:18:05.000 140 21183.81 178.62 42923.00 47866.06 2017-05-20 14:18:06.000 140 21183.67 178.60 42922.97 47865.94 2017-05-20 14:18:07.000 140 21183.54 178.54 42922.96 47865.86 2017-05-20 14:18:08.000 140 21183.53 178.50 42922.96 47865.83 2017-05-20 14:18:09.000 140 21183.51 178.43 42922.95 47865.81 2017-05-20 14:18:10.000 140 21183.54 178.40 42922.94 47865.81 2017-05-20 14:18:11.000 140 21183.61 178.36 42922.96 47865.81 2017-05-20 14:18:12.000 140 21183.69 178.33 42922.98 47865.85 2017-05-20 14:18:13.000 140 21183.76 178.32 42922.97 47865.90 2017-05-20 14:18:14.000 140 21183.82 178.34 42922.94 47865.92 2017-05-20 14:18:15.000 140 21183.88 178.34 42922.96 47865.97 2017-05-20 14:18:16.000 140 21183.92 178.31 42922.96 47865.98 2017-05-20 14:18:17.000 140 21183.97 178.27 42922.96 47865.99 2017-05-20 14:18:18.000 140 21183.99 178.23 42922.97 47866.01 2017-05-20 14:18:19.000 140 21184.00 178.16 42923.02 47866.05 2017-05-20 14:18:20.000 140 21184.00 178.15 42923.04 47866.05 2017-05-20 14:18:21.000 140 21184.02 178.17 42922.97 47866.05 2017-05-20 14:18:22.000 140 21184.03 178.13 42922.95 47866.06 2017-05-20 14:18:23.000 140 21184.04 178.07 42923.00 47866.07 2017-05-20 14:18:24.000 140 21184.04 178.07 42922.99 47866.07 2017-05-20 14:18:25.000 140 21184.11 178.01 42923.02 47866.07 2017-05-20 14:18:26.000 140 21184.16 177.97 42923.06 47866.15 2017-05-20 14:18:27.000 140 21184.22 177.98 42923.07 47866.18 2017-05-20 14:18:28.000 140 21184.33 177.97 42923.09 47866.23 2017-05-20 14:18:29.000 140 21184.43 178.01 42923.12 47866.33 2017-05-20 14:18:30.000 140 21184.54 178.02 42923.13 47866.37 2017-05-20 14:18:31.000 140 21184.57 178.07 42923.11 47866.43 2017-05-20 14:18:32.000 140 21184.61 178.13 42923.11 47866.48 2017-05-20 14:18:33.000 140 21184.64 178.15 42923.13 47866.47 2017-05-20 14:18:34.000 140 21184.64 178.20 42923.16 47866.50 2017-05-20 14:18:35.000 140 21184.61 178.24 42923.11 47866.49 2017-05-20 14:18:36.000 140 21184.61 178.25 42923.12 47866.50 2017-05-20 14:18:37.000 140 21184.60 178.30 42923.14 47866.48 2017-05-20 14:18:38.000 140 21184.55 178.33 42923.17 47866.48 2017-05-20 14:18:39.000 140 21184.53 178.39 42923.20 47866.45 2017-05-20 14:18:40.000 140 21184.53 178.51 42923.14 47866.44 2017-05-20 14:18:41.000 140 21184.51 178.61 42923.10 47866.47 2017-05-20 14:18:42.000 140 21184.50 178.72 42923.14 47866.43 2017-05-20 14:18:43.000 140 21184.50 178.83 42923.11 47866.39 2017-05-20 14:18:44.000 140 21184.51 178.96 42923.13 47866.40 2017-05-20 14:18:45.000 140 21184.48 179.08 42923.09 47866.41 2017-05-20 14:18:46.000 140 21184.51 179.19 42923.10 47866.39 2017-05-20 14:18:47.000 140 21184.49 179.34 42923.06 47866.38 2017-05-20 14:18:48.000 140 21184.49 179.46 42923.05 47866.35 2017-05-20 14:18:49.000 140 21184.46 179.60 42923.00 47866.32 2017-05-20 14:18:50.000 140 21184.44 179.69 42922.97 47866.28 2017-05-20 14:18:51.000 140 21184.37 179.80 42922.95 47866.24 2017-05-20 14:18:52.000 140 21184.30 179.87 42922.93 47866.23 2017-05-20 14:18:53.000 140 21184.27 179.96 42922.92 47866.19 2017-05-20 14:18:54.000 140 21184.17 180.06 42922.89 47866.14 2017-05-20 14:18:55.000 140 21184.12 180.13 42922.90 47866.10 2017-05-20 14:18:56.000 140 21184.01 180.24 42922.91 47866.05 2017-05-20 14:18:57.000 140 21183.91 180.34 42922.88 47866.00 2017-05-20 14:18:58.000 140 21183.78 180.47 42922.88 47865.94 2017-05-20 14:18:59.000 140 21183.68 180.57 42922.89 47865.88 2017-05-20 14:19:00.000 140 21183.58 180.66 42922.87 47865.84 2017-05-20 14:19:01.000 140 21183.47 180.76 42922.87 47865.79 2017-05-20 14:19:02.000 140 21183.38 180.87 42922.83 47865.75 2017-05-20 14:19:03.000 140 21183.24 180.94 42922.81 47865.66 2017-05-20 14:19:04.000 140 21183.04 181.01 42922.83 47865.57 2017-05-20 14:19:05.000 140 21182.87 181.07 42922.80 47865.50 2017-05-20 14:19:06.000 140 21182.73 181.15 42922.77 47865.44 2017-05-20 14:19:07.000 140 21182.53 181.15 42922.80 47865.31 2017-05-20 14:19:08.000 140 21182.38 181.19 42922.76 47865.25 2017-05-20 14:19:09.000 140 21182.26 181.23 42922.72 47865.12 2017-05-20 14:19:10.000 140 21182.12 181.24 42922.67 47865.05 2017-05-20 14:19:11.000 140 21182.00 181.26 42922.65 47864.96 2017-05-20 14:19:12.000 140 21181.93 181.30 42922.61 47864.89 2017-05-20 14:19:13.000 140 21181.81 181.34 42922.53 47864.80 2017-05-20 14:19:14.000 140 21181.76 181.35 42922.52 47864.71 2017-05-20 14:19:15.000 140 21181.66 181.36 42922.52 47864.69 2017-05-20 14:19:16.000 140 21181.58 181.36 42922.52 47864.63 2017-05-20 14:19:17.000 140 21181.56 181.36 42922.53 47864.61 2017-05-20 14:19:18.000 140 21181.50 181.36 42922.54 47864.58 2017-05-20 14:19:19.000 140 21181.42 181.40 42922.51 47864.58 2017-05-20 14:19:20.000 140 21181.35 181.48 42922.45 47864.54 2017-05-20 14:19:21.000 140 21181.29 181.53 42922.43 47864.44 2017-05-20 14:19:22.000 140 21181.24 181.56 42922.41 47864.38 2017-05-20 14:19:23.000 140 21181.21 181.56 42922.35 47864.31 2017-05-20 14:19:24.000 140 21181.19 181.52 42922.31 47864.26 2017-05-20 14:19:25.000 140 21181.16 181.47 42922.30 47864.25 2017-05-20 14:19:26.000 140 21181.22 181.45 42922.33 47864.25 2017-05-20 14:19:27.000 140 21181.22 181.44 42922.32 47864.26 2017-05-20 14:19:28.000 140 21181.24 181.43 42922.35 47864.25 2017-05-20 14:19:29.000 140 21181.24 181.41 42922.37 47864.27 2017-05-20 14:19:30.000 140 21181.26 181.46 42922.34 47864.25 2017-05-20 14:19:31.000 140 21181.28 181.47 42922.32 47864.27 2017-05-20 14:19:32.000 140 21181.30 181.53 42922.27 47864.25 2017-05-20 14:19:33.000 140 21181.32 181.61 42922.20 47864.25 2017-05-20 14:19:34.000 140 21181.35 181.65 42922.19 47864.20 2017-05-20 14:19:35.000 140 21181.41 181.69 42922.14 47864.22 2017-05-20 14:19:36.000 140 21181.48 181.74 42922.11 47864.16 2017-05-20 14:19:37.000 140 21181.56 181.76 42922.10 47864.22 2017-05-20 14:19:38.000 140 21181.61 181.81 42922.07 47864.21 2017-05-20 14:19:39.000 140 21181.69 181.91 42922.05 47864.20 2017-05-20 14:19:40.000 140 21181.70 182.00 42922.03 47864.23 2017-05-20 14:19:41.000 140 21181.75 182.07 42921.98 47864.21 2017-05-20 14:19:42.000 140 21181.76 182.14 42921.96 47864.21 2017-05-20 14:19:43.000 140 21181.77 182.18 42921.89 47864.18 2017-05-20 14:19:44.000 140 21181.81 182.19 42921.86 47864.14 2017-05-20 14:19:45.000 140 21181.82 182.21 42921.85 47864.13 2017-05-20 14:19:46.000 140 21181.79 182.22 42921.91 47864.14 2017-05-20 14:19:47.000 140 21181.77 182.24 42921.86 47864.14 2017-05-20 14:19:48.000 140 21181.79 182.23 42921.86 47864.11 2017-05-20 14:19:49.000 140 21181.81 182.15 42921.91 47864.15 2017-05-20 14:19:50.000 140 21181.86 182.06 42921.98 47864.17 2017-05-20 14:19:51.000 140 21181.89 181.98 42922.05 47864.19 2017-05-20 14:19:52.000 140 21181.93 181.94 42922.10 47864.30 2017-05-20 14:19:53.000 140 21181.94 181.90 42922.14 47864.37 2017-05-20 14:19:54.000 140 21181.99 181.82 42922.22 47864.43 2017-05-20 14:19:55.000 140 21182.01 181.77 42922.26 47864.47 2017-05-20 14:19:56.000 140 21182.03 181.70 42922.34 47864.54 2017-05-20 14:19:57.000 140 21182.07 181.64 42922.38 47864.64 2017-05-20 14:19:58.000 140 21182.13 181.58 42922.43 47864.71 2017-05-20 14:19:59.000 140 21182.21 181.48 42922.54 47864.79 2017-05-20 14:20:00.000 140 21182.26 181.39 42922.61 47864.87 2017-05-20 14:20:01.000 140 21182.35 181.28 42922.71 47864.97 2017-05-20 14:20:02.000 140 21182.46 181.24 42922.75 47865.07 2017-05-20 14:20:03.000 140 21182.55 181.22 42922.83 47865.21 2017-05-20 14:20:04.000 140 21182.66 181.19 42922.87 47865.28 2017-05-20 14:20:05.000 140 21182.75 181.19 42922.87 47865.40 2017-05-20 14:20:06.000 140 21182.79 181.16 42922.89 47865.44 2017-05-20 14:20:07.000 140 21182.85 181.18 42922.94 47865.50 2017-05-20 14:20:08.000 140 21182.87 181.19 42922.97 47865.51 2017-05-20 14:20:09.000 140 21182.89 181.21 42922.97 47865.57 2017-05-20 14:20:10.000 140 21182.92 181.20 42922.96 47865.60 2017-05-20 14:20:11.000 140 21183.00 181.17 42922.98 47865.67 2017-05-20 14:20:12.000 140 21183.03 181.16 42923.00 47865.62 2017-05-20 14:20:13.000 140 21183.05 181.15 42923.01 47865.65 2017-05-20 14:20:14.000 140 21183.08 181.14 42923.02 47865.68 2017-05-20 14:20:15.000 140 21183.12 181.11 42923.00 47865.70 2017-05-20 14:20:16.000 140 21183.13 181.06 42923.03 47865.73 2017-05-20 14:20:17.000 140 21183.15 180.98 42923.08 47865.75 2017-05-20 14:20:18.000 140 21183.18 180.93 42923.16 47865.79 2017-05-20 14:20:19.000 140 21183.21 180.90 42923.18 47865.87 2017-05-20 14:20:20.000 140 21183.24 180.94 42923.20 47865.90 2017-05-20 14:20:21.000 140 21183.30 180.94 42923.20 47865.97 2017-05-20 14:20:22.000 140 21183.33 180.98 42923.22 47865.99 2017-05-20 14:20:23.000 140 21183.42 181.05 42923.17 47866.02 2017-05-20 14:20:24.000 140 21183.47 181.10 42923.11 47865.99 2017-05-20 14:20:25.000 140 21183.51 181.10 42923.06 47865.97 2017-05-20 14:20:26.000 140 21183.56 181.11 42923.08 47865.95 2017-05-20 14:20:27.000 140 21183.55 181.11 42923.03 47865.95 2017-05-20 14:20:28.000 140 21183.55 181.13 42922.99 47865.94 2017-05-20 14:20:29.000 140 21183.57 181.19 42922.97 47865.88 2017-05-20 14:20:30.000 140 21183.61 181.24 42922.94 47865.89 2017-05-20 14:20:31.000 140 21183.62 181.29 42922.92 47865.84 2017-05-20 14:20:32.000 140 21183.65 181.33 42922.87 47865.84 2017-05-20 14:20:33.000 140 21183.71 181.35 42922.84 47865.81 2017-05-20 14:20:34.000 140 21183.72 181.34 42922.81 47865.79 2017-05-20 14:20:35.000 140 21183.73 181.34 42922.82 47865.79 2017-05-20 14:20:36.000 140 21183.75 181.37 42922.80 47865.79 2017-05-20 14:20:37.000 140 21183.80 181.35 42922.82 47865.81 2017-05-20 14:20:38.000 140 21183.83 181.35 42922.84 47865.84 2017-05-20 14:20:39.000 140 21183.89 181.34 42922.87 47865.87 2017-05-20 14:20:40.000 140 21183.92 181.35 42922.87 47865.90 2017-05-20 14:20:41.000 140 21183.91 181.33 42922.89 47865.90 2017-05-20 14:20:42.000 140 21183.88 181.32 42922.91 47865.94 2017-05-20 14:20:43.000 140 21183.85 181.32 42922.94 47865.94 2017-05-20 14:20:44.000 140 21183.81 181.37 42922.94 47865.95 2017-05-20 14:20:45.000 140 21183.80 181.39 42922.92 47865.95 2017-05-20 14:20:46.000 140 21183.76 181.41 42922.92 47865.94 2017-05-20 14:20:47.000 140 21183.68 181.41 42922.95 47865.93 2017-05-20 14:20:48.000 140 21183.63 181.39 42922.96 47865.87 2017-05-20 14:20:49.000 140 21183.60 181.44 42922.97 47865.86 2017-05-20 14:20:50.000 140 21183.53 181.45 42922.97 47865.85 2017-05-20 14:20:51.000 140 21183.44 181.47 42922.97 47865.83 2017-05-20 14:20:52.000 140 21183.34 181.38 42922.97 47865.81 2017-05-20 14:20:53.000 140 21183.23 181.37 42923.02 47865.78 2017-05-20 14:20:54.000 140 21183.16 181.37 42923.05 47865.77 2017-05-20 14:20:55.000 140 21183.06 181.37 42923.13 47865.75 2017-05-20 14:20:56.000 140 21182.96 181.39 42923.10 47865.76 2017-05-20 14:20:57.000 140 21182.84 181.44 42923.08 47865.68 2017-05-20 14:20:58.000 140 21182.72 181.48 42923.06 47865.64 2017-05-20 14:20:59.000 140 21182.60 181.53 42923.04 47865.57 2017-05-20 14:21:00.000 140 21182.49 181.53 42923.02 47865.50 2017-05-20 14:21:01.000 140 21182.39 181.55 42923.05 47865.43 2017-05-20 14:21:02.000 140 21182.29 181.58 42923.06 47865.38 2017-05-20 14:21:03.000 140 21182.20 181.61 42923.06 47865.37 2017-05-20 14:21:04.000 140 21182.15 181.62 42923.01 47865.34 2017-05-20 14:21:05.000 140 21182.08 181.67 42923.02 47865.30 2017-05-20 14:21:06.000 140 21182.03 181.70 42923.02 47865.23 2017-05-20 14:21:07.000 140 21181.98 181.69 42923.01 47865.22 2017-05-20 14:21:08.000 140 21181.93 181.67 42923.00 47865.19 2017-05-20 14:21:09.000 140 21181.90 181.67 42923.03 47865.18 2017-05-20 14:21:10.000 140 21181.85 181.71 42923.04 47865.17 2017-05-20 14:21:11.000 140 21181.82 181.73 42923.03 47865.14 2017-05-20 14:21:12.000 140 21181.82 181.74 42923.00 47865.13 2017-05-20 14:21:13.000 140 21181.77 181.75 42922.97 47865.08 2017-05-20 14:21:14.000 140 21181.74 181.76 42922.93 47865.02 2017-05-20 14:21:15.000 140 21181.72 181.71 42922.89 47865.00 2017-05-20 14:21:16.000 140 21181.69 181.66 42922.87 47864.95 2017-05-20 14:21:17.000 140 21181.69 181.57 42922.85 47864.92 2017-05-20 14:21:18.000 140 21181.71 181.50 42922.85 47864.94 2017-05-20 14:21:19.000 140 21181.71 181.40 42922.89 47864.92 2017-05-20 14:21:20.000 140 21181.71 181.29 42922.88 47864.99 2017-05-20 14:21:21.000 140 21181.75 181.23 42922.92 47864.98 2017-05-20 14:21:22.000 140 21181.78 181.15 42922.95 47865.06 2017-05-20 14:21:23.000 140 21181.79 181.07 42923.03 47865.08 2017-05-20 14:21:24.000 140 21181.83 181.00 42923.06 47865.10 2017-05-20 14:21:25.000 140 21181.88 180.91 42923.10 47865.16 2017-05-20 14:21:26.000 140 21181.87 180.82 42923.14 47865.21 2017-05-20 14:21:27.000 140 21181.89 180.71 42923.16 47865.22 2017-05-20 14:21:28.000 140 21181.87 180.65 42923.17 47865.29 2017-05-20 14:21:29.000 140 21181.86 180.65 42923.17 47865.29 2017-05-20 14:21:30.000 140 21181.85 180.61 42923.15 47865.32 2017-05-20 14:21:31.000 140 21181.83 180.56 42923.20 47865.32 2017-05-20 14:21:32.000 140 21181.85 180.52 42923.23 47865.33 2017-05-20 14:21:33.000 140 21181.85 180.50 42923.21 47865.33 2017-05-20 14:21:34.000 140 21181.82 180.50 42923.24 47865.35 2017-05-20 14:21:35.000 140 21181.81 180.53 42923.27 47865.38 2017-05-20 14:21:36.000 140 21181.79 180.54 42923.26 47865.31 2017-05-20 14:21:37.000 140 21181.81 180.60 42923.21 47865.34 2017-05-20 14:21:38.000 140 21181.80 180.61 42923.15 47865.31 2017-05-20 14:21:39.000 140 21181.80 180.58 42923.15 47865.25 2017-05-20 14:21:40.000 140 21181.80 180.54 42923.14 47865.25 2017-05-20 14:21:41.000 140 21181.81 180.48 42923.12 47865.22 2017-05-20 14:21:42.000 140 21181.81 180.43 42923.15 47865.23 2017-05-20 14:21:43.000 140 21181.85 180.39 42923.17 47865.25 2017-05-20 14:21:44.000 140 21181.89 180.36 42923.20 47865.30 2017-05-20 14:21:45.000 140 21181.93 180.32 42923.25 47865.30 2017-05-20 14:21:46.000 140 21181.97 180.29 42923.25 47865.39 2017-05-20 14:21:47.000 140 21181.94 180.26 42923.24 47865.37 2017-05-20 14:21:48.000 140 21182.00 180.22 42923.25 47865.39 2017-05-20 14:21:49.000 140 21182.03 180.23 42923.28 47865.42 2017-05-20 14:21:50.000 140 21182.03 180.23 42923.29 47865.47 2017-05-20 14:21:51.000 140 21182.02 180.26 42923.27 47865.46 2017-05-20 14:21:52.000 140 21181.97 180.32 42923.25 47865.46 2017-05-20 14:21:53.000 140 21181.91 180.36 42923.27 47865.43 2017-05-20 14:21:54.000 140 21181.85 180.40 42923.25 47865.38 2017-05-20 14:21:55.000 140 21181.80 180.42 42923.19 47865.33 2017-05-20 14:21:56.000 140 21181.71 180.43 42923.17 47865.28 2017-05-20 14:21:57.000 140 21181.68 180.46 42923.12 47865.25 2017-05-20 14:21:58.000 140 21181.68 180.48 42923.11 47865.19 2017-05-20 14:21:59.000 140 21181.64 180.46 42923.11 47865.13 2017-05-20 14:22:00.000 140 21181.64 180.43 42923.08 47865.15 2017-05-20 14:22:01.000 140 21181.64 180.41 42923.10 47865.10 2017-05-20 14:22:02.000 140 21181.68 180.43 42923.11 47865.12 2017-05-20 14:22:03.000 140 21181.75 180.49 42923.10 47865.09 2017-05-20 14:22:04.000 140 21181.84 180.54 42923.10 47865.19 2017-05-20 14:22:05.000 140 21181.97 180.56 42923.04 47865.17 2017-05-20 14:22:06.000 140 21182.11 180.57 42923.02 47865.22 2017-05-20 14:22:07.000 140 21182.25 180.63 42923.02 47865.26 2017-05-20 14:22:08.000 140 21182.41 180.65 42922.99 47865.31 2017-05-20 14:22:09.000 140 21182.53 180.67 42922.97 47865.36 2017-05-20 14:22:10.000 140 21182.68 180.65 42922.96 47865.40 2017-05-20 14:22:11.000 140 21182.75 180.66 42922.98 47865.47 2017-05-20 14:22:12.000 140 21182.82 180.61 42923.00 47865.48 2017-05-20 14:22:13.000 140 21182.87 180.56 42923.01 47865.54 2017-05-20 14:22:14.000 140 21182.81 180.55 42922.98 47865.54 2017-05-20 14:22:15.000 140 21182.73 180.51 42922.98 47865.55 2017-05-20 14:22:16.000 140 21182.63 180.49 42923.02 47865.50 2017-05-20 14:22:17.000 140 21182.61 180.50 42923.03 47865.52 2017-05-20 14:22:18.000 140 21182.52 180.49 42923.06 47865.50 2017-05-20 14:22:19.000 140 21182.51 180.46 42923.10 47865.51 2017-05-20 14:22:20.000 140 21182.49 180.51 42923.09 47865.49 2017-05-20 14:22:21.000 140 21182.43 180.58 42923.08 47865.47 2017-05-20 14:22:22.000 140 21182.40 180.64 42923.09 47865.49 2017-05-20 14:22:23.000 140 21182.35 180.69 42923.07 47865.43 2017-05-20 14:22:24.000 140 21182.32 180.73 42923.08 47865.41 2017-05-20 14:22:25.000 140 21182.31 180.78 42923.06 47865.40 2017-05-20 14:22:26.000 140 21182.36 180.83 42923.05 47865.37 2017-05-20 14:22:27.000 140 21182.39 180.89 42923.04 47865.35 2017-05-20 14:22:28.000 140 21182.43 180.95 42923.04 47865.39 2017-05-20 14:22:29.000 140 21182.50 181.00 42922.98 47865.39 2017-05-20 14:22:30.000 140 21182.55 181.02 42922.98 47865.42 2017-05-20 14:22:31.000 140 21182.59 181.02 42922.92 47865.38 2017-05-20 14:22:32.000 140 21182.58 181.05 42922.89 47865.35 2017-05-20 14:22:33.000 140 21182.60 181.01 42922.86 47865.39 2017-05-20 14:22:34.000 140 21182.61 180.95 42922.87 47865.35 2017-05-20 14:22:35.000 140 21182.59 180.92 42922.88 47865.35 2017-05-20 14:22:36.000 140 21182.60 180.89 42922.93 47865.37 2017-05-20 14:22:37.000 140 21182.60 180.81 42922.93 47865.37 2017-05-20 14:22:38.000 140 21182.62 180.78 42922.93 47865.39 2017-05-20 14:22:39.000 140 21182.62 180.75 42922.98 47865.39 2017-05-20 14:22:40.000 140 21182.67 180.76 42922.98 47865.46 2017-05-20 14:22:41.000 140 21182.72 180.72 42923.00 47865.47 2017-05-20 14:22:42.000 140 21182.75 180.67 42923.00 47865.48 2017-05-20 14:22:43.000 140 21182.83 180.66 42923.04 47865.54 2017-05-20 14:22:44.000 140 21182.92 180.66 42923.06 47865.61 2017-05-20 14:22:45.000 140 21183.06 180.65 42923.06 47865.63 2017-05-20 14:22:46.000 140 21183.14 180.66 42923.06 47865.71 2017-05-20 14:22:47.000 140 21183.22 180.65 42923.07 47865.75 2017-05-20 14:22:48.000 140 21183.22 180.67 42923.06 47865.78 2017-05-20 14:22:49.000 140 21183.26 180.64 42923.07 47865.80 2017-05-20 14:22:50.000 140 21183.29 180.62 42923.08 47865.82 2017-05-20 14:22:51.000 140 21183.31 180.57 42923.09 47865.82 2017-05-20 14:22:52.000 140 21183.26 180.52 42923.13 47865.84 2017-05-20 14:22:53.000 140 21183.26 180.52 42923.14 47865.85 2017-05-20 14:22:54.000 140 21183.27 180.48 42923.14 47865.86 2017-05-20 14:22:55.000 140 21183.29 180.47 42923.12 47865.90 2017-05-20 14:22:56.000 140 21183.34 180.43 42923.11 47865.89 2017-05-20 14:22:57.000 140 21183.41 180.40 42923.14 47865.90 2017-05-20 14:22:58.000 140 21183.47 180.37 42923.13 47865.96 2017-05-20 14:22:59.000 140 21183.55 180.33 42923.13 47865.99 2017-05-20 14:23:00.000 140 21183.64 180.30 42923.15 47866.00 2017-05-20 14:23:01.000 140 21183.73 180.27 42923.15 47866.08 2017-05-20 14:23:02.000 140 21183.80 180.27 42923.16 47866.12 2017-05-20 14:23:03.000 140 21183.87 180.27 42923.13 47866.13 2017-05-20 14:23:04.000 140 21183.94 180.26 42923.12 47866.16 2017-05-20 14:23:05.000 140 21183.98 180.26 42923.10 47866.17 2017-05-20 14:23:06.000 140 21184.03 180.27 42923.09 47866.22 2017-05-20 14:23:07.000 140 21184.07 180.29 42923.09 47866.20 2017-05-20 14:23:08.000 140 21184.06 180.32 42923.11 47866.21 2017-05-20 14:23:09.000 140 21184.05 180.35 42923.13 47866.24 2017-05-20 14:23:10.000 140 21184.01 180.39 42923.11 47866.20 2017-05-20 14:23:11.000 140 21183.96 180.44 42923.13 47866.18 2017-05-20 14:23:12.000 140 21183.90 180.49 42923.09 47866.16 2017-05-20 14:23:13.000 140 21183.83 180.59 42923.05 47866.11 2017-05-20 14:23:14.000 140 21183.76 180.66 42923.04 47866.05 2017-05-20 14:23:15.000 140 21183.68 180.68 42922.99 47865.99 2017-05-20 14:23:16.000 140 21183.59 180.69 42922.95 47865.94 2017-05-20 14:23:17.000 140 21183.54 180.72 42922.98 47865.89 2017-05-20 14:23:18.000 140 21183.48 180.78 42922.96 47865.85 2017-05-20 14:23:19.000 140 21183.38 180.83 42922.96 47865.77 2017-05-20 14:23:20.000 140 21183.35 180.87 42922.95 47865.80 2017-05-20 14:23:21.000 140 21183.33 180.91 42922.94 47865.78 2017-05-20 14:23:22.000 140 21183.33 180.88 42922.94 47865.74 2017-05-20 14:23:23.000 140 21183.33 180.81 42922.95 47865.75 2017-05-20 14:23:24.000 140 21183.37 180.73 42922.99 47865.77 2017-05-20 14:23:25.000 140 21183.38 180.69 42923.06 47865.84 2017-05-20 14:23:26.000 140 21183.43 180.63 42923.12 47865.89 2017-05-20 14:23:27.000 140 21183.48 180.59 42923.15 47865.97 2017-05-20 14:23:28.000 140 21183.55 180.54 42923.20 47866.01 2017-05-20 14:23:29.000 140 21183.66 180.52 42923.23 47866.08 2017-05-20 14:23:30.000 140 21183.76 180.56 42923.28 47866.16 2017-05-20 14:23:31.000 140 21183.89 180.61 42923.21 47866.20 2017-05-20 14:23:32.000 140 21184.00 180.64 42923.18 47866.27 2017-05-20 14:23:33.000 140 21184.06 180.68 42923.15 47866.26 2017-05-20 14:23:34.000 140 21184.11 180.70 42923.15 47866.22 2017-05-20 14:23:35.000 140 21184.12 180.66 42923.12 47866.28 2017-05-20 14:23:36.000 140 21184.11 180.68 42923.12 47866.23 2017-05-20 14:23:37.000 140 21184.10 180.70 42923.07 47866.22 2017-05-20 14:23:38.000 140 21184.09 180.69 42923.06 47866.23 2017-05-20 14:23:39.000 140 21184.07 180.74 42923.12 47866.29 2017-05-20 14:23:40.000 140 21184.03 180.78 42923.11 47866.23 2017-05-20 14:23:41.000 140 21183.96 180.86 42923.16 47866.21 2017-05-20 14:23:42.000 140 21183.92 180.89 42923.11 47866.20 2017-05-20 14:23:43.000 140 21183.90 180.94 42923.11 47866.17 2017-05-20 14:23:44.000 140 21183.83 180.97 42923.10 47866.11 2017-05-20 14:23:45.000 140 21183.83 180.93 42923.07 47866.12 2017-05-20 14:23:46.000 140 21183.83 180.89 42923.04 47866.11 2017-05-20 14:23:47.000 140 21183.86 180.82 42923.07 47866.10 2017-05-20 14:23:48.000 140 21183.90 180.79 42923.08 47866.09 2017-05-20 14:23:49.000 140 21183.88 180.76 42923.09 47866.13 2017-05-20 14:23:50.000 140 21183.91 180.72 42923.07 47866.08 2017-05-20 14:23:51.000 140 21183.92 180.68 42922.99 47866.09 2017-05-20 14:23:52.000 140 21183.93 180.59 42922.94 47866.04 2017-05-20 14:23:53.000 140 21184.00 180.46 42922.92 47866.02 2017-05-20 14:23:54.000 140 21184.13 180.34 42922.95 47866.05 2017-05-20 14:23:55.000 140 21184.22 180.26 42922.91 47866.07 2017-05-20 14:23:56.000 140 21184.38 180.11 42922.87 47866.12 2017-05-20 14:23:57.000 140 21184.53 179.93 42922.91 47866.18 2017-05-20 14:23:58.000 140 21184.69 179.72 42922.96 47866.23 2017-05-20 14:23:59.000 140 21184.82 179.57 42923.00 47866.38 2017-05-20 14:24:00.000 140 21184.93 179.39 42923.08 47866.47 2017-05-20 14:24:01.000 140 21185.03 179.26 42923.14 47866.55 2017-05-20 14:24:02.000 140 21185.11 179.14 42923.20 47866.67 2017-05-20 14:24:03.000 140 21185.19 179.03 42923.29 47866.78 2017-05-20 14:24:04.000 140 21185.23 178.93 42923.37 47866.91 2017-05-20 14:24:05.000 140 21185.30 178.86 42923.41 47866.96 2017-05-20 14:24:06.000 140 21185.33 178.84 42923.48 47867.05 2017-05-20 14:24:07.000 140 21185.35 178.85 42923.49 47867.07 2017-05-20 14:24:08.000 140 21185.36 178.86 42923.47 47867.11 2017-05-20 14:24:09.000 140 21185.36 178.86 42923.46 47867.12 2017-05-20 14:24:10.000 140 21185.33 178.84 42923.44 47867.08 2017-05-20 14:24:11.000 140 21185.29 178.79 42923.47 47867.05 2017-05-20 14:24:12.000 140 21185.22 178.72 42923.46 47867.05 2017-05-20 14:24:13.000 140 21185.22 178.67 42923.44 47867.01 2017-05-20 14:24:14.000 140 21185.27 178.61 42923.42 47867.02 2017-05-20 14:24:15.000 140 21185.31 178.59 42923.44 47867.03 2017-05-20 14:24:16.000 140 21185.39 178.58 42923.48 47867.04 2017-05-20 14:24:17.000 140 21185.49 178.52 42923.44 47867.06 2017-05-20 14:24:18.000 140 21185.60 178.51 42923.45 47867.13 2017-05-20 14:24:19.000 140 21185.74 178.47 42923.48 47867.21 2017-05-20 14:24:20.000 140 21185.92 178.44 42923.44 47867.25 2017-05-20 14:24:21.000 140 21186.11 178.40 42923.43 47867.34 2017-05-20 14:24:22.000 140 21186.37 178.37 42923.43 47867.40 2017-05-20 14:24:23.000 140 21186.59 178.36 42923.43 47867.52 2017-05-20 14:24:24.000 140 21186.82 178.38 42923.41 47867.61 2017-05-20 14:24:25.000 140 21187.07 178.36 42923.39 47867.71 2017-05-20 14:24:26.000 140 21187.26 178.38 42923.39 47867.80 2017-05-20 14:24:27.000 140 21187.42 178.43 42923.36 47867.89 2017-05-20 14:24:28.000 140 21187.56 178.46 42923.34 47867.92 2017-05-20 14:24:29.000 140 21187.64 178.43 42923.35 47867.99 2017-05-20 14:24:30.000 140 21187.74 178.40 42923.37 47868.03 2017-05-20 14:24:31.000 140 21187.73 178.39 42923.39 47868.06 2017-05-20 14:24:32.000 140 21187.69 178.40 42923.40 47868.08 2017-05-20 14:24:33.000 140 21187.66 178.42 42923.46 47868.12 2017-05-20 14:24:34.000 140 21187.62 178.46 42923.45 47868.12 2017-05-20 14:24:35.000 140 21187.53 178.48 42923.43 47868.07 2017-05-20 14:24:36.000 140 21187.46 178.49 42923.44 47868.08 2017-05-20 14:24:37.000 140 21187.38 178.51 42923.44 47868.03 2017-05-20 14:24:38.000 140 21187.29 178.54 42923.45 47867.98 2017-05-20 14:24:39.000 140 21187.21 178.52 42923.47 47867.93 2017-05-20 14:24:40.000 140 21187.13 178.51 42923.48 47867.89 2017-05-20 14:24:41.000 140 21187.05 178.50 42923.47 47867.87 2017-05-20 14:24:42.000 140 21187.03 178.47 42923.47 47867.88 2017-05-20 14:24:43.000 140 21187.03 178.42 42923.44 47867.87 2017-05-20 14:24:44.000 140 21187.02 178.38 42923.44 47867.83 2017-05-20 14:24:45.000 140 21187.01 178.34 42923.41 47867.83 2017-05-20 14:24:46.000 140 21187.09 178.25 42923.41 47867.86 2017-05-20 14:24:47.000 140 21187.13 178.17 42923.42 47867.85 2017-05-20 14:24:48.000 140 21187.21 178.09 42923.41 47867.87 2017-05-20 14:24:49.000 140 21187.30 177.99 42923.44 47867.88 2017-05-20 14:24:50.000 140 21187.43 177.89 42923.44 47867.96 2017-05-20 14:24:51.000 140 21187.61 177.79 42923.45 47868.03 2017-05-20 14:24:52.000 140 21187.75 177.70 42923.47 47868.12 2017-05-20 14:24:53.000 140 21187.84 177.65 42923.51 47868.19 2017-05-20 14:24:54.000 140 21187.93 177.59 42923.51 47868.23 2017-05-20 14:24:55.000 140 21188.06 177.53 42923.56 47868.34 2017-05-20 14:24:56.000 140 21188.09 177.51 42923.55 47868.38 2017-05-20 14:24:57.000 140 21188.11 177.47 42923.59 47868.42 2017-05-20 14:24:58.000 140 21188.11 177.45 42923.62 47868.46 2017-05-20 14:24:59.000 140 21188.10 177.44 42923.60 47868.45 2017-05-20 14:25:00.000 140 21188.07 177.46 42923.62 47868.45 2017-05-20 14:25:01.000 140 21188.02 177.47 42923.63 47868.46 2017-05-20 14:25:02.000 140 21187.94 177.51 42923.63 47868.44 2017-05-20 14:25:03.000 140 21187.88 177.59 42923.60 47868.40 2017-05-20 14:25:04.000 140 21187.84 177.64 42923.65 47868.37 2017-05-20 14:25:05.000 140 21187.81 177.71 42923.64 47868.36 2017-05-20 14:25:06.000 140 21187.76 177.80 42923.60 47868.33 2017-05-20 14:25:07.000 140 21187.72 177.87 42923.60 47868.28 2017-05-20 14:25:08.000 140 21187.60 177.98 42923.62 47868.29 2017-05-20 14:25:09.000 140 21187.50 178.14 42923.66 47868.28 2017-05-20 14:25:10.000 140 21187.49 178.34 42923.57 47868.17 2017-05-20 14:25:11.000 140 21187.43 178.48 42923.52 47868.13 2017-05-20 14:25:12.000 140 21187.37 178.54 42923.46 47868.09 2017-05-20 14:25:13.000 140 21187.29 178.59 42923.43 47868.01 2017-05-20 14:25:14.000 140 21187.17 178.68 42923.39 47867.92 2017-05-20 14:25:15.000 140 21187.00 178.76 42923.36 47867.85 2017-05-20 14:25:16.000 140 21186.83 178.79 42923.34 47867.74 2017-05-20 14:25:17.000 140 21186.71 178.80 42923.32 47867.61 2017-05-20 14:25:18.000 140 21186.61 178.79 42923.28 47867.55 2017-05-20 14:25:19.000 140 21186.52 178.74 42923.24 47867.49 2017-05-20 14:25:20.000 140 21186.44 178.65 42923.29 47867.46 2017-05-20 14:25:21.000 140 21186.41 178.57 42923.35 47867.43 2017-05-20 14:25:22.000 140 21186.38 178.55 42923.38 47867.47 2017-05-20 14:25:23.000 140 21186.43 178.56 42923.38 47867.47 2017-05-20 14:25:24.000 140 21186.47 178.55 42923.40 47867.56 2017-05-20 14:25:25.000 140 21186.57 178.60 42923.47 47867.58 2017-05-20 14:25:26.000 140 21186.63 178.69 42923.46 47867.66 2017-05-20 14:25:27.000 140 21186.69 178.75 42923.47 47867.70 2017-05-20 14:25:28.000 140 21186.73 178.81 42923.47 47867.75 2017-05-20 14:25:29.000 140 21186.73 178.89 42923.46 47867.76 2017-05-20 14:25:30.000 140 21186.68 178.95 42923.41 47867.72 2017-05-20 14:25:31.000 140 21186.61 179.01 42923.42 47867.67 2017-05-20 14:25:32.000 140 21186.53 179.06 42923.43 47867.66 2017-05-20 14:25:33.000 140 21186.36 179.08 42923.41 47867.58 2017-05-20 14:25:34.000 140 21186.15 179.09 42923.42 47867.51 2017-05-20 14:25:35.000 140 21185.94 179.09 42923.45 47867.42 2017-05-20 14:25:36.000 140 21185.74 179.02 42923.48 47867.34 2017-05-20 14:25:37.000 140 21185.57 178.94 42923.50 47867.31 2017-05-20 14:25:38.000 140 21185.44 178.88 42923.53 47867.22 2017-05-20 14:25:39.000 140 21185.41 178.79 42923.54 47867.21 2017-05-20 14:25:40.000 140 21185.41 178.66 42923.56 47867.19 2017-05-20 14:25:41.000 140 21185.48 178.55 42923.56 47867.23 2017-05-20 14:25:42.000 140 21185.66 178.41 42923.58 47867.25 2017-05-20 14:25:43.000 140 21185.88 178.32 42923.61 47867.37 2017-05-20 14:25:44.000 140 21186.16 178.20 42923.63 47867.48 2017-05-20 14:25:45.000 140 21186.52 178.13 42923.64 47867.63 2017-05-20 14:25:46.000 140 21186.87 178.08 42923.63 47867.78 2017-05-20 14:25:47.000 140 21187.22 178.03 42923.65 47867.95 2017-05-20 14:25:48.000 140 21187.56 177.99 42923.67 47868.13 2017-05-20 14:25:49.000 140 21187.81 177.90 42923.68 47868.27 2017-05-20 14:25:50.000 140 21187.99 177.84 42923.73 47868.39 2017-05-20 14:25:51.000 140 21188.08 177.75 42923.76 47868.52 2017-05-20 14:25:52.000 140 21188.10 177.68 42923.80 47868.58 2017-05-20 14:25:53.000 140 21188.01 177.57 42923.86 47868.64 2017-05-20 14:25:54.000 140 21187.91 177.45 42923.94 47868.68 2017-05-20 14:25:55.000 140 21187.79 177.36 42923.97 47868.64 2017-05-20 14:25:56.000 140 21187.63 177.24 42923.98 47868.62 2017-05-20 14:25:57.000 140 21187.44 177.13 42924.07 47868.59 2017-05-20 14:25:58.000 140 21187.25 177.05 42924.12 47868.57 2017-05-20 14:25:59.000 140 21187.09 177.00 42924.14 47868.53 2017-05-20 14:26:00.000 140 21186.96 176.97 42924.17 47868.49 2017-05-20 14:26:01.000 140 21186.85 176.90 42924.20 47868.46 2017-05-20 14:26:02.000 140 21186.77 176.82 42924.19 47868.41 2017-05-20 14:26:03.000 140 21186.77 176.77 42924.20 47868.41 2017-05-20 14:26:04.000 140 21186.78 176.72 42924.21 47868.41 2017-05-20 14:26:05.000 140 21186.84 176.66 42924.21 47868.41 2017-05-20 14:26:06.000 140 21186.96 176.58 42924.18 47868.43 2017-05-20 14:26:07.000 140 21187.07 176.51 42924.17 47868.45 2017-05-20 14:26:08.000 140 21187.22 176.42 42924.15 47868.52 2017-05-20 14:26:09.000 140 21187.39 176.35 42924.16 47868.59 2017-05-20 14:26:10.000 140 21187.56 176.29 42924.15 47868.63 2017-05-20 14:26:11.000 140 21187.77 176.19 42924.17 47868.74 2017-05-20 14:26:12.000 140 21187.97 176.09 42924.18 47868.81 2017-05-20 14:26:13.000 140 21188.17 176.00 42924.22 47868.94 2017-05-20 14:26:14.000 140 21188.33 175.93 42924.26 47869.07 2017-05-20 14:26:15.000 140 21188.49 175.92 42924.29 47869.18 2017-05-20 14:26:16.000 140 21188.63 175.92 42924.31 47869.29 2017-05-20 14:26:17.000 140 21188.76 175.98 42924.33 47869.36 2017-05-20 14:26:18.000 140 21188.86 176.03 42924.36 47869.43 2017-05-20 14:26:19.000 140 21188.94 176.06 42924.39 47869.50 2017-05-20 14:26:20.000 140 21188.98 176.10 42924.41 47869.58 2017-05-20 14:26:21.000 140 21188.98 176.18 42924.43 47869.56 2017-05-20 14:26:22.000 140 21188.97 176.29 42924.43 47869.59 2017-05-20 14:26:23.000 140 21188.94 176.36 42924.43 47869.60 2017-05-20 14:26:24.000 140 21188.90 176.47 42924.43 47869.58 2017-05-20 14:26:25.000 140 21188.78 176.56 42924.41 47869.54 2017-05-20 14:26:26.000 140 21188.70 176.63 42924.38 47869.50 2017-05-20 14:26:27.000 140 21188.62 176.69 42924.36 47869.42 2017-05-20 14:26:28.000 140 21188.56 176.71 42924.32 47869.40 2017-05-20 14:26:29.000 140 21188.44 176.79 42924.27 47869.29 2017-05-20 14:26:30.000 140 21188.36 176.87 42924.27 47869.24 2017-05-20 14:26:31.000 140 21188.29 176.91 42924.22 47869.20 2017-05-20 14:26:32.000 140 21188.23 176.98 42924.14 47869.08 2017-05-20 14:26:33.000 140 21188.17 177.05 42924.08 47869.04 2017-05-20 14:26:34.000 140 21188.14 177.08 42924.06 47868.97 2017-05-20 14:26:35.000 140 21188.13 177.07 42924.03 47868.89 2017-05-20 14:26:36.000 140 21188.13 177.04 42924.07 47868.87 2017-05-20 14:26:37.000 140 21188.17 177.01 42924.06 47868.85 2017-05-20 14:26:38.000 140 21188.18 176.98 42924.06 47868.89 2017-05-20 14:26:39.000 140 21188.19 176.94 42924.09 47868.89 2017-05-20 14:26:40.000 140 21188.19 176.93 42924.12 47868.93 2017-05-20 14:26:41.000 140 21188.19 176.93 42924.12 47868.95 2017-05-20 14:26:42.000 140 21188.16 176.93 42924.13 47868.97 2017-05-20 14:26:43.000 140 21188.11 176.93 42924.15 47868.92 2017-05-20 14:26:44.000 140 21188.03 176.91 42924.15 47868.93 2017-05-20 14:26:45.000 140 21187.95 176.91 42924.18 47868.92 2017-05-20 14:26:46.000 140 21187.85 176.88 42924.20 47868.89 2017-05-20 14:26:47.000 140 21187.73 176.84 42924.20 47868.84 2017-05-20 14:26:48.000 140 21187.61 176.79 42924.22 47868.82 2017-05-20 14:26:49.000 140 21187.46 176.77 42924.22 47868.76 2017-05-20 14:26:50.000 140 21187.40 176.72 42924.18 47868.70 2017-05-20 14:26:51.000 140 21187.32 176.65 42924.19 47868.66 2017-05-20 14:26:52.000 140 21187.29 176.54 42924.22 47868.60 2017-05-20 14:26:53.000 140 21187.30 176.44 42924.19 47868.59 2017-05-20 14:26:54.000 140 21187.36 176.40 42924.17 47868.59 2017-05-20 14:26:55.000 140 21187.49 176.38 42924.17 47868.64 2017-05-20 14:26:56.000 140 21187.68 176.36 42924.16 47868.65 2017-05-20 14:26:57.000 140 21187.90 176.33 42924.11 47868.73 2017-05-20 14:26:58.000 140 21188.12 176.23 42924.09 47868.81 2017-05-20 14:26:59.000 140 21188.30 176.14 42924.09 47868.88 2017-05-20 14:27:00.000 140 21188.49 176.09 42924.11 47869.00 2017-05-20 14:27:01.000 140 21188.64 176.04 42924.17 47869.12 2017-05-20 14:27:02.000 140 21188.77 175.99 42924.20 47869.21 2017-05-20 14:27:03.000 140 21188.87 175.95 42924.22 47869.31 2017-05-20 14:27:04.000 140 21189.00 175.89 42924.24 47869.36 2017-05-20 14:27:05.000 140 21189.07 175.87 42924.24 47869.44 2017-05-20 14:27:06.000 140 21189.14 175.85 42924.25 47869.48 2017-05-20 14:27:07.000 140 21189.21 175.82 42924.24 47869.48 2017-05-20 14:27:08.000 140 21189.26 175.75 42924.28 47869.55 2017-05-20 14:27:09.000 140 21189.32 175.69 42924.33 47869.60 2017-05-20 14:27:10.000 140 21189.37 175.64 42924.38 47869.66 2017-05-20 14:27:11.000 140 21189.35 175.57 42924.40 47869.70 2017-05-20 14:27:12.000 140 21189.34 175.56 42924.47 47869.72 2017-05-20 14:27:13.000 140 21189.35 175.56 42924.50 47869.80 2017-05-20 14:27:14.000 140 21189.34 175.50 42924.51 47869.81 2017-05-20 14:27:15.000 140 21189.31 175.41 42924.51 47869.82 2017-05-20 14:27:16.000 140 21189.27 175.35 42924.56 47869.82 2017-05-20 14:27:17.000 140 21189.26 175.30 42924.60 47869.84 2017-05-20 14:27:18.000 140 21189.25 175.23 42924.60 47869.85 2017-05-20 14:27:19.000 140 21189.30 175.18 42924.63 47869.86 2017-05-20 14:27:20.000 140 21189.38 175.12 42924.64 47869.93 2017-05-20 14:27:21.000 140 21189.44 175.07 42924.64 47869.97 2017-05-20 14:27:22.000 140 21189.54 175.01 42924.68 47870.00 2017-05-20 14:27:23.000 140 21189.66 175.01 42924.70 47870.09 2017-05-20 14:27:24.000 140 21189.76 175.05 42924.67 47870.15 2017-05-20 14:27:25.000 140 21189.92 175.04 42924.71 47870.17 2017-05-20 14:27:26.000 140 21190.06 175.05 42924.70 47870.28 2017-05-20 14:27:27.000 140 21190.18 175.05 42924.67 47870.28 2017-05-20 14:27:28.000 140 21190.30 175.04 42924.71 47870.38 2017-05-20 14:27:29.000 140 21190.42 175.03 42924.71 47870.41 2017-05-20 14:27:30.000 140 21190.56 175.04 42924.75 47870.53 2017-05-20 14:27:31.000 140 21190.66 175.06 42924.78 47870.58 2017-05-20 14:27:32.000 140 21190.73 175.09 42924.79 47870.61 2017-05-20 14:27:33.000 140 21190.80 175.10 42924.79 47870.71 2017-05-20 14:27:34.000 140 21190.84 175.08 42924.80 47870.75 2017-05-20 14:27:35.000 140 21190.90 175.03 42924.82 47870.77 2017-05-20 14:27:36.000 140 21190.93 175.00 42924.81 47870.80 2017-05-20 14:27:37.000 140 21190.97 174.98 42924.83 47870.81 2017-05-20 14:27:38.000 140 21190.98 174.94 42924.87 47870.86 2017-05-20 14:27:39.000 140 21190.98 174.91 42924.89 47870.87 2017-05-20 14:27:40.000 140 21190.98 174.92 42924.88 47870.91 2017-05-20 14:27:41.000 140 21190.97 174.94 42924.86 47870.91 2017-05-20 14:27:42.000 140 21190.98 174.94 42924.89 47870.86 2017-05-20 14:27:43.000 140 21190.98 174.96 42924.88 47870.93 2017-05-20 14:27:44.000 140 21190.98 175.00 42924.90 47870.93 2017-05-20 14:27:45.000 140 21190.91 175.01 42924.88 47870.88 2017-05-20 14:27:46.000 140 21190.82 175.06 42924.92 47870.90 2017-05-20 14:27:47.000 140 21190.74 175.13 42924.88 47870.85 2017-05-20 14:27:48.000 140 21190.66 175.16 42924.88 47870.77 2017-05-20 14:27:49.000 140 21190.54 175.17 42924.88 47870.74 2017-05-20 14:27:50.000 140 21190.42 175.18 42924.89 47870.69 2017-05-20 14:27:51.000 140 21190.32 175.19 42924.87 47870.64 2017-05-20 14:27:52.000 140 21190.20 175.19 42924.87 47870.60 2017-05-20 14:27:53.000 140 21190.07 175.16 42924.90 47870.53 2017-05-20 14:27:54.000 140 21189.94 175.13 42924.92 47870.49 2017-05-20 14:27:55.000 140 21189.84 175.12 42924.94 47870.45 2017-05-20 14:27:56.000 140 21189.74 175.15 42924.96 47870.45 2017-05-20 14:27:57.000 140 21189.64 175.18 42925.01 47870.39 2017-05-20 14:27:58.000 140 21189.56 175.17 42925.01 47870.41 2017-05-20 14:27:59.000 140 21189.46 175.18 42924.99 47870.29 2017-05-20 14:28:00.000 140 21189.35 175.21 42925.01 47870.31 2017-05-20 14:28:01.000 140 21189.29 175.22 42925.00 47870.25 2017-05-20 14:28:02.000 140 21189.29 175.20 42924.96 47870.23 2017-05-20 14:28:03.000 140 21189.29 175.22 42924.97 47870.20 2017-05-20 14:28:04.000 140 21189.34 175.22 42924.98 47870.20 2017-05-20 14:28:05.000 140 21189.41 175.29 42924.99 47870.24 2017-05-20 14:28:06.000 140 21189.45 175.43 42924.96 47870.25 2017-05-20 14:28:07.000 140 21189.54 175.57 42924.92 47870.26 2017-05-20 14:28:08.000 140 21189.62 175.71 42924.83 47870.28 2017-05-20 14:28:09.000 140 21189.73 175.75 42924.81 47870.27 2017-05-20 14:28:10.000 140 21189.79 175.80 42924.82 47870.28 2017-05-20 14:28:11.000 140 21189.84 175.83 42924.82 47870.31 2017-05-20 14:28:12.000 140 21189.89 175.87 42924.85 47870.32 2017-05-20 14:28:13.000 140 21189.94 175.95 42924.85 47870.40 2017-05-20 14:28:14.000 140 21189.92 176.04 42924.88 47870.40 2017-05-20 14:28:15.000 140 21189.93 176.08 42924.91 47870.42 2017-05-20 14:28:16.000 140 21189.93 176.14 42924.87 47870.44 2017-05-20 14:28:17.000 140 21189.89 176.20 42924.87 47870.44 2017-05-20 14:28:18.000 140 21189.80 176.30 42924.86 47870.39 2017-05-20 14:28:19.000 140 21189.75 176.38 42924.85 47870.36 2017-05-20 14:28:20.000 140 21189.69 176.43 42924.80 47870.29 2017-05-20 14:28:21.000 140 21189.57 176.47 42924.78 47870.25 2017-05-20 14:28:22.000 140 21189.47 176.47 42924.76 47870.15 2017-05-20 14:28:23.000 140 21189.36 176.48 42924.74 47870.12 2017-05-20 14:28:24.000 140 21189.23 176.55 42924.74 47870.06 2017-05-20 14:28:25.000 140 21189.11 176.60 42924.74 47870.00 2017-05-20 14:28:26.000 140 21188.96 176.63 42924.68 47869.90 2017-05-20 14:28:27.000 140 21188.77 176.66 42924.68 47869.82 2017-05-20 14:28:28.000 140 21188.57 176.63 42924.68 47869.73 2017-05-20 14:28:29.000 140 21188.32 176.60 42924.72 47869.63 2017-05-20 14:28:30.000 140 21188.14 176.59 42924.73 47869.54 2017-05-20 14:28:31.000 140 21188.01 176.57 42924.70 47869.46 2017-05-20 14:28:32.000 140 21187.91 176.54 42924.72 47869.40 2017-05-20 14:28:33.000 140 21187.78 176.55 42924.70 47869.34 2017-05-20 14:28:34.000 140 21187.68 176.54 42924.63 47869.26 2017-05-20 14:28:35.000 140 21187.61 176.55 42924.57 47869.16 2017-05-20 14:28:36.000 140 21187.59 176.50 42924.52 47869.09 2017-05-20 14:28:37.000 140 21187.59 176.46 42924.46 47869.07 2017-05-20 14:28:38.000 140 21187.66 176.39 42924.47 47869.04 2017-05-20 14:28:39.000 140 21187.71 176.33 42924.42 47869.04 2017-05-20 14:28:40.000 140 21187.78 176.24 42924.41 47869.03 2017-05-20 14:28:41.000 140 21187.84 176.18 42924.42 47869.07 2017-05-20 14:28:42.000 140 21187.88 176.10 42924.42 47869.08 2017-05-20 14:28:43.000 140 21187.94 176.00 42924.47 47869.12 2017-05-20 14:28:44.000 140 21187.98 175.92 42924.49 47869.16 2017-05-20 14:28:45.000 140 21188.04 175.84 42924.54 47869.19 2017-05-20 14:28:46.000 140 21188.10 175.78 42924.60 47869.31 2017-05-20 14:28:47.000 140 21188.13 175.75 42924.62 47869.31 2017-05-20 14:28:48.000 140 21188.22 175.73 42924.63 47869.37 2017-05-20 14:28:49.000 140 21188.33 175.71 42924.63 47869.43 2017-05-20 14:28:50.000 140 21188.51 175.68 42924.64 47869.53 2017-05-20 14:28:51.000 140 21188.62 175.70 42924.67 47869.57 2017-05-20 14:28:52.000 140 21188.70 175.72 42924.68 47869.67 2017-05-20 14:28:53.000 140 21188.77 175.79 42924.71 47869.70 2017-05-20 14:28:54.000 140 21188.84 175.83 42924.70 47869.76 2017-05-20 14:28:55.000 140 21188.87 175.85 42924.70 47869.76 2017-05-20 14:28:56.000 140 21188.84 175.86 42924.72 47869.76 2017-05-20 14:28:57.000 140 21188.78 175.88 42924.74 47869.78 2017-05-20 14:28:58.000 140 21188.72 175.90 42924.73 47869.76 2017-05-20 14:28:59.000 140 21188.66 175.90 42924.75 47869.73 2017-05-20 14:29:00.000 140 21188.60 175.90 42924.77 47869.71 2017-05-20 14:29:01.000 140 21188.54 175.91 42924.78 47869.70 2017-05-20 14:29:02.000 140 21188.49 175.94 42924.78 47869.71 2017-05-20 14:29:03.000 140 21188.45 175.94 42924.78 47869.65 2017-05-20 14:29:04.000 140 21188.40 175.92 42924.79 47869.65 2017-05-20 14:29:05.000 140 21188.35 175.93 42924.78 47869.64 2017-05-20 14:29:06.000 140 21188.33 175.94 42924.81 47869.64 2017-05-20 14:29:07.000 140 21188.38 175.93 42924.79 47869.64 2017-05-20 14:29:08.000 140 21188.45 175.86 42924.79 47869.66 2017-05-20 14:29:09.000 140 21188.52 175.75 42924.81 47869.65 2017-05-20 14:29:10.000 140 21188.61 175.68 42924.84 47869.68 2017-05-20 14:29:11.000 140 21188.67 175.63 42924.81 47869.73 2017-05-20 14:29:12.000 140 21188.77 175.58 42924.82 47869.79 2017-05-20 14:29:13.000 140 21188.82 175.61 42924.82 47869.80 2017-05-20 14:29:14.000 140 21188.87 175.67 42924.78 47869.81 2017-05-20 14:29:15.000 140 21188.91 175.69 42924.79 47869.85 2017-05-20 14:29:16.000 140 21189.05 175.59 42924.75 47869.85 2017-05-20 14:29:17.000 140 21189.11 175.49 42924.71 47869.88 2017-05-20 14:29:18.000 140 21189.20 175.45 42924.75 47869.93 2017-05-20 14:29:19.000 140 21189.19 175.44 42924.76 47869.94 2017-05-20 14:29:20.000 140 21189.15 175.44 42924.80 47869.95 2017-05-20 14:29:21.000 140 21189.11 175.40 42924.83 47869.98 2017-05-20 14:29:22.000 140 21189.04 175.39 42924.87 47869.97 2017-05-20 14:29:23.000 140 21188.96 175.37 42924.87 47870.00 2017-05-20 14:29:24.000 140 21188.90 175.33 42924.89 47869.98 2017-05-20 14:29:25.000 140 21188.85 175.29 42924.91 47869.94 2017-05-20 14:29:26.000 140 21188.81 175.30 42924.94 47869.95 2017-05-20 14:29:27.000 140 21188.81 175.27 42924.97 47869.97 2017-05-20 14:29:28.000 140 21188.88 175.21 42924.99 47870.00 2017-05-20 14:29:29.000 140 21188.91 175.15 42924.97 47870.01 2017-05-20 14:29:30.000 140 21188.95 175.09 42925.01 47870.07 2017-05-20 14:29:31.000 140 21188.97 175.04 42925.03 47870.08 2017-05-20 14:29:32.000 140 21189.02 174.89 42925.03 47870.11 2017-05-20 14:29:33.000 140 21189.10 174.76 42925.10 47870.14 2017-05-20 14:29:34.000 140 21189.15 174.62 42925.14 47870.23 2017-05-20 14:29:35.000 140 21189.19 174.48 42925.18 47870.28 2017-05-20 14:29:36.000 140 21189.23 174.34 42925.24 47870.34 2017-05-20 14:29:37.000 140 21189.31 174.20 42925.33 47870.41 2017-05-20 14:29:38.000 140 21189.41 174.10 42925.36 47870.55 2017-05-20 14:29:39.000 140 21189.55 174.05 42925.38 47870.62 2017-05-20 14:29:40.000 140 21189.71 174.02 42925.36 47870.65 2017-05-20 14:29:41.000 140 21189.88 173.93 42925.33 47870.71 2017-05-20 14:29:42.000 140 21190.05 173.83 42925.35 47870.77 2017-05-20 14:29:43.000 140 21190.21 173.71 42925.35 47870.87 2017-05-20 14:29:44.000 140 21190.31 173.65 42925.37 47870.96 2017-05-20 14:29:45.000 140 21190.45 173.57 42925.42 47871.04 2017-05-20 14:29:46.000 140 21190.54 173.55 42925.43 47871.10 2017-05-20 14:29:47.000 140 21190.59 173.53 42925.46 47871.19 2017-05-20 14:29:48.000 140 21190.61 173.52 42925.49 47871.23 2017-05-20 14:29:49.000 140 21190.61 173.53 42925.50 47871.26 2017-05-20 14:29:50.000 140 21190.58 173.54 42925.51 47871.26 2017-05-20 14:29:51.000 140 21190.59 173.58 42925.51 47871.25 2017-05-20 14:29:52.000 140 21190.58 173.62 42925.51 47871.29 2017-05-20 14:29:53.000 140 21190.59 173.66 42925.50 47871.26 2017-05-20 14:29:54.000 140 21190.64 173.70 42925.53 47871.30 2017-05-20 14:29:55.000 140 21190.68 173.77 42925.55 47871.30 2017-05-20 14:29:56.000 140 21190.80 173.85 42925.52 47871.32 2017-05-20 14:29:57.000 140 21190.90 173.90 42925.50 47871.36 2017-05-20 14:29:58.000 140 21190.98 173.98 42925.48 47871.40 2017-05-20 14:29:59.000 140 21191.06 174.01 42925.50 47871.41 2017-05-20 14:30:00.000 140 21191.16 173.99 42925.50 47871.49 2017-05-20 14:30:01.000 140 21191.26 174.02 42925.51 47871.51 2017-05-20 14:30:02.000 140 21191.35 173.99 42925.57 47871.60 2017-05-20 14:30:03.000 140 21191.42 173.96 42925.58 47871.66 2017-05-20 14:30:04.000 140 21191.50 173.95 42925.61 47871.71 2017-05-20 14:30:05.000 140 21191.55 173.89 42925.65 47871.77 2017-05-20 14:30:06.000 140 21191.52 173.87 42925.70 47871.81 2017-05-20 14:30:07.000 140 21191.47 173.86 42925.68 47871.81 2017-05-20 14:30:08.000 140 21191.42 173.84 42925.69 47871.82 2017-05-20 14:30:09.000 140 21191.35 173.80 42925.69 47871.78 2017-05-20 14:30:10.000 140 21191.28 173.77 42925.68 47871.75 2017-05-20 14:30:11.000 140 21191.20 173.73 42925.74 47871.73 2017-05-20 14:30:12.000 140 21191.10 173.72 42925.73 47871.73 2017-05-20 14:30:13.000 140 21190.99 173.69 42925.80 47871.71 2017-05-20 14:30:14.000 140 21190.87 173.70 42925.83 47871.67 2017-05-20 14:30:15.000 140 21190.77 173.70 42925.86 47871.66 2017-05-20 14:30:16.000 140 21190.65 173.72 42925.91 47871.64 2017-05-20 14:30:17.000 140 21190.51 173.72 42925.89 47871.59 2017-05-20 14:30:18.000 140 21190.36 173.72 42925.89 47871.56 2017-05-20 14:30:19.000 140 21190.20 173.75 42925.90 47871.50 2017-05-20 14:30:20.000 140 21190.04 173.79 42925.91 47871.46 2017-05-20 14:30:21.000 140 21189.88 173.80 42925.91 47871.38 2017-05-20 14:30:22.000 140 21189.72 173.79 42925.93 47871.31 2017-05-20 14:30:23.000 140 21189.53 173.83 42925.91 47871.20 2017-05-20 14:30:24.000 140 21189.38 173.85 42925.92 47871.14 2017-05-20 14:30:25.000 140 21189.25 173.88 42925.89 47871.05 2017-05-20 14:30:26.000 140 21189.17 173.90 42925.87 47871.00 2017-05-20 14:30:27.000 140 21189.07 173.95 42925.82 47870.93 2017-05-20 14:30:28.000 140 21188.93 173.93 42925.82 47870.84 2017-05-20 14:30:29.000 140 21188.86 173.87 42925.81 47870.76 2017-05-20 14:30:30.000 140 21188.77 173.87 42925.74 47870.71 2017-05-20 14:30:31.000 140 21188.77 173.88 42925.70 47870.67 2017-05-20 14:30:32.000 140 21188.81 173.89 42925.65 47870.66 2017-05-20 14:30:33.000 140 21188.84 173.85 42925.61 47870.60 2017-05-20 14:30:34.000 140 21188.91 173.80 42925.63 47870.57 2017-05-20 14:30:35.000 140 21189.00 173.74 42925.63 47870.58 2017-05-20 14:30:36.000 140 21189.10 173.72 42925.60 47870.64 2017-05-20 14:30:37.000 140 21189.16 173.70 42925.58 47870.65 2017-05-20 14:30:38.000 140 21189.23 173.72 42925.56 47870.72 2017-05-20 14:30:39.000 140 21189.28 173.73 42925.53 47870.72 2017-05-20 14:30:40.000 140 21189.35 173.72 42925.54 47870.72 2017-05-20 14:30:41.000 140 21189.41 173.69 42925.52 47870.77 2017-05-20 14:30:42.000 140 21189.42 173.66 42925.55 47870.77 2017-05-20 14:30:43.000 140 21189.37 173.65 42925.57 47870.79 2017-05-20 14:30:44.000 140 21189.26 173.73 42925.56 47870.78 2017-05-20 14:30:45.000 140 21189.20 173.72 42925.59 47870.72 2017-05-20 14:30:46.000 140 21189.12 173.64 42925.58 47870.68 2017-05-20 14:30:47.000 140 21189.03 173.60 42925.53 47870.67 2017-05-20 14:30:48.000 140 21188.94 173.53 42925.57 47870.59 2017-05-20 14:30:49.000 140 21188.87 173.51 42925.61 47870.58 2017-05-20 14:30:50.000 140 21188.76 173.44 42925.62 47870.55 2017-05-20 14:30:51.000 140 21188.64 173.43 42925.62 47870.49 2017-05-20 14:30:52.000 140 21188.56 173.45 42925.62 47870.48 2017-05-20 14:30:53.000 140 21188.50 173.45 42925.67 47870.46 2017-05-20 14:30:54.000 140 21188.48 173.47 42925.67 47870.45 2017-05-20 14:30:55.000 140 21188.50 173.46 42925.62 47870.42 2017-05-20 14:30:56.000 140 21188.60 173.45 42925.56 47870.42 2017-05-20 14:30:57.000 140 21188.74 173.38 42925.53 47870.44 2017-05-20 14:30:58.000 140 21188.86 173.29 42925.51 47870.48 2017-05-20 14:30:59.000 140 21189.02 173.21 42925.53 47870.51 2017-05-20 14:31:00.000 140 21189.23 173.10 42925.56 47870.60 2017-05-20 14:31:01.000 140 21189.39 173.02 42925.59 47870.69 2017-05-20 14:31:02.000 140 21189.59 172.96 42925.63 47870.83 2017-05-20 14:31:03.000 140 21189.81 172.95 42925.63 47870.94 2017-05-20 14:31:04.000 140 21189.98 172.91 42925.68 47871.01 2017-05-20 14:31:05.000 140 21190.16 172.87 42925.69 47871.13 2017-05-20 14:31:06.000 140 21190.28 172.82 42925.72 47871.22 2017-05-20 14:31:07.000 140 21190.33 172.78 42925.70 47871.26 2017-05-20 14:31:08.000 140 21190.39 172.75 42925.74 47871.35 2017-05-20 14:31:09.000 140 21190.41 172.74 42925.80 47871.39 2017-05-20 14:31:10.000 140 21190.33 172.78 42925.85 47871.42 2017-05-20 14:31:11.000 140 21190.26 172.79 42925.86 47871.42 2017-05-20 14:31:12.000 140 21190.14 172.81 42925.85 47871.42 2017-05-20 14:31:13.000 140 21190.02 172.81 42925.86 47871.36 2017-05-20 14:31:14.000 140 21189.89 172.81 42925.85 47871.33 2017-05-20 14:31:15.000 140 21189.78 172.78 42925.91 47871.29 2017-05-20 14:31:16.000 140 21189.68 172.80 42925.94 47871.27 2017-05-20 14:31:17.000 140 21189.61 172.79 42925.94 47871.24 2017-05-20 14:31:18.000 140 21189.57 172.77 42925.96 47871.23 2017-05-20 14:31:19.000 140 21189.59 172.76 42925.94 47871.22 2017-05-20 14:31:20.000 140 21189.63 172.74 42925.96 47871.21 2017-05-20 14:31:21.000 140 21189.68 172.74 42925.93 47871.22 2017-05-20 14:31:22.000 140 21189.78 172.70 42925.91 47871.24 2017-05-20 14:31:23.000 140 21189.95 172.58 42925.92 47871.26 2017-05-20 14:31:24.000 140 21190.13 172.42 42925.93 47871.34 2017-05-20 14:31:25.000 140 21190.35 172.31 42925.96 47871.43 2017-05-20 14:31:26.000 140 21190.53 172.20 42925.99 47871.53 2017-05-20 14:31:27.000 140 21190.71 172.13 42926.05 47871.68 2017-05-20 14:31:28.000 140 21190.88 172.09 42926.10 47871.78 2017-05-20 14:31:29.000 140 21191.04 172.04 42926.14 47871.92 2017-05-20 14:31:30.000 140 21191.14 172.00 42926.17 47872.02 2017-05-20 14:31:31.000 140 21191.23 171.98 42926.18 47872.10 2017-05-20 14:31:32.000 140 21191.29 172.03 42926.22 47872.15 2017-05-20 14:31:33.000 140 21191.32 172.08 42926.25 47872.21 2017-05-20 14:31:34.000 140 21191.27 172.16 42926.23 47872.22 2017-05-20 14:31:35.000 140 21191.19 172.24 42926.25 47872.22 2017-05-20 14:31:36.000 140 21191.11 172.31 42926.28 47872.20 2017-05-20 14:31:37.000 140 21191.00 172.40 42926.27 47872.14 2017-05-20 14:31:38.000 140 21190.89 172.49 42926.26 47872.10 2017-05-20 14:31:39.000 140 21190.74 172.58 42926.21 47872.04 2017-05-20 14:31:40.000 140 21190.60 172.61 42926.19 47871.98 2017-05-20 14:31:41.000 140 21190.47 172.65 42926.20 47871.89 2017-05-20 14:31:42.000 140 21190.37 172.61 42926.17 47871.84 2017-05-20 14:31:43.000 140 21190.32 172.56 42926.18 47871.78 2017-05-20 14:31:44.000 140 21190.28 172.49 42926.17 47871.73 2017-05-20 14:31:45.000 140 21190.32 172.38 42926.18 47871.74 2017-05-20 14:31:46.000 140 21190.40 172.27 42926.18 47871.77 2017-05-20 14:31:47.000 140 21190.49 172.06 42926.25 47871.78 2017-05-20 14:31:48.000 140 21190.65 171.83 42926.27 47871.89 2017-05-20 14:31:49.000 140 21190.82 171.68 42926.27 47871.96 2017-05-20 14:31:50.000 140 21191.08 171.52 42926.29 47872.09 2017-05-20 14:31:51.000 140 21191.29 171.38 42926.30 47872.20 2017-05-20 14:31:52.000 140 21191.57 171.25 42926.30 47872.32 2017-05-20 14:31:53.000 140 21191.86 171.11 42926.33 47872.43 2017-05-20 14:31:54.000 140 21192.16 170.96 42926.30 47872.58 2017-05-20 14:31:55.000 140 21192.41 170.81 42926.33 47872.73 2017-05-20 14:31:56.000 140 21192.60 170.69 42926.41 47872.82 2017-05-20 14:31:57.000 140 21192.78 170.59 42926.44 47872.96 2017-05-20 14:31:58.000 140 21192.92 170.49 42926.46 47873.10 2017-05-20 14:31:59.000 140 21193.00 170.40 42926.53 47873.19 2017-05-20 14:32:00.000 140 21192.95 170.34 42926.59 47873.24 2017-05-20 14:32:01.000 140 21192.90 170.31 42926.62 47873.31 2017-05-20 14:32:02.000 140 21192.84 170.27 42926.68 47873.32 2017-05-20 14:32:03.000 140 21192.74 170.24 42926.71 47873.29 2017-05-20 14:32:04.000 140 21192.60 170.20 42926.74 47873.32 2017-05-20 14:32:05.000 140 21192.46 170.17 42926.79 47873.28 2017-05-20 14:32:06.000 140 21192.35 170.15 42926.83 47873.23 2017-05-20 14:32:07.000 140 21192.20 170.12 42926.85 47873.21 2017-05-20 14:32:08.000 140 21192.12 170.10 42926.86 47873.18 2017-05-20 14:32:09.000 140 21192.04 170.15 42926.87 47873.13 2017-05-20 14:32:10.000 140 21192.02 170.11 42926.89 47873.15 2017-05-20 14:32:11.000 140 21191.99 170.06 42926.91 47873.12 2017-05-20 14:32:12.000 140 21191.99 170.03 42926.91 47873.09 2017-05-20 14:32:13.000 140 21191.99 169.99 42926.89 47873.12 2017-05-20 14:32:14.000 140 21191.96 169.96 42926.88 47873.11 2017-05-20 14:32:15.000 140 21192.01 169.92 42926.92 47873.13 2017-05-20 14:32:16.000 140 21192.01 169.86 42926.94 47873.16 2017-05-20 14:32:17.000 140 21192.02 169.82 42926.95 47873.16 2017-05-20 14:32:18.000 140 21192.05 169.77 42926.93 47873.18 2017-05-20 14:32:19.000 140 21192.06 169.74 42926.92 47873.19 2017-05-20 14:32:20.000 140 21192.10 169.68 42926.93 47873.22 2017-05-20 14:32:21.000 140 21192.14 169.63 42926.95 47873.22 2017-05-20 14:32:22.000 140 21192.20 169.55 42926.99 47873.27 2017-05-20 14:32:23.000 140 21192.19 169.54 42927.02 47873.30 2017-05-20 14:32:24.000 140 21192.20 169.52 42927.06 47873.33 2017-05-20 14:32:25.000 140 21192.22 169.55 42927.06 47873.36 2017-05-20 14:32:26.000 140 21192.25 169.57 42927.06 47873.38 2017-05-20 14:32:27.000 140 21192.25 169.61 42927.08 47873.37 2017-05-20 14:32:28.000 140 21192.27 169.62 42927.08 47873.40 2017-05-20 14:32:29.000 140 21192.26 169.62 42927.10 47873.41 2017-05-20 14:32:30.000 140 21192.24 169.61 42927.12 47873.43 2017-05-20 14:32:31.000 140 21192.22 169.65 42927.14 47873.49 2017-05-20 14:32:32.000 140 21192.14 169.70 42927.17 47873.43 2017-05-20 14:32:33.000 140 21192.08 169.74 42927.15 47873.43 2017-05-20 14:32:34.000 140 21192.03 169.84 42927.14 47873.41 2017-05-20 14:32:35.000 140 21191.96 169.89 42927.15 47873.39 2017-05-20 14:32:36.000 140 21191.90 169.96 42927.16 47873.35 2017-05-20 14:32:37.000 140 21191.85 170.03 42927.17 47873.32 2017-05-20 14:32:38.000 140 21191.77 170.13 42927.13 47873.29 2017-05-20 14:32:39.000 140 21191.73 170.22 42927.08 47873.24 2017-05-20 14:32:40.000 140 21191.70 170.31 42927.07 47873.19 2017-05-20 14:32:41.000 140 21191.66 170.41 42927.03 47873.12 2017-05-20 14:32:42.000 140 21191.64 170.55 42926.98 47873.07 2017-05-20 14:32:43.000 140 21191.57 170.69 42926.92 47873.01 2017-05-20 14:32:44.000 140 21191.54 170.79 42926.88 47872.96 2017-05-20 14:32:45.000 140 21191.57 170.85 42926.83 47872.90 2017-05-20 14:32:46.000 140 21191.56 170.89 42926.80 47872.87 2017-05-20 14:32:47.000 140 21191.56 170.93 42926.81 47872.89 2017-05-20 14:32:48.000 140 21191.56 171.00 42926.85 47872.88 2017-05-20 14:32:49.000 140 21191.56 170.98 42926.88 47872.87 2017-05-20 14:32:50.000 140 21191.56 170.98 42926.96 47872.93 2017-05-20 14:32:51.000 140 21191.58 170.99 42926.96 47872.92 2017-05-20 14:32:52.000 140 21191.58 171.00 42927.01 47873.02 2017-05-20 14:32:53.000 140 21191.55 170.98 42927.07 47873.05 2017-05-20 14:32:54.000 140 21191.55 170.97 42927.13 47873.09 2017-05-20 14:32:55.000 140 21191.44 170.99 42927.14 47873.10 2017-05-20 14:32:56.000 140 21191.32 171.02 42927.16 47873.10 2017-05-20 14:32:57.000 140 21191.21 171.05 42927.15 47873.06 2017-05-20 14:32:58.000 140 21191.10 171.01 42927.18 47873.03 2017-05-20 14:32:59.000 140 21190.97 170.98 42927.19 47872.99 2017-05-20 14:33:00.000 140 21190.89 170.94 42927.22 47872.96 2017-05-20 14:33:01.000 140 21190.82 170.91 42927.25 47872.92 2017-05-20 14:33:02.000 140 21190.74 170.85 42927.20 47872.90 2017-05-20 14:33:03.000 140 21190.69 170.76 42927.21 47872.85 2017-05-20 14:33:04.000 140 21190.66 170.75 42927.21 47872.89 2017-05-20 14:33:05.000 140 21190.67 170.71 42927.18 47872.83 2017-05-20 14:33:06.000 140 21190.69 170.63 42927.22 47872.83 2017-05-20 14:33:07.000 140 21190.73 170.57 42927.24 47872.85 2017-05-20 14:33:08.000 140 21190.81 170.57 42927.23 47872.88 2017-05-20 14:33:09.000 140 21190.84 170.58 42927.22 47872.91 2017-05-20 14:33:10.000 140 21190.92 170.54 42927.24 47872.92 2017-05-20 14:33:11.000 140 21190.97 170.52 42927.26 47872.95 2017-05-20 14:33:12.000 140 21191.03 170.49 42927.26 47872.96 2017-05-20 14:33:13.000 140 21191.10 170.52 42927.25 47873.02 2017-05-20 14:33:14.000 140 21191.14 170.59 42927.27 47873.06 2017-05-20 14:33:15.000 140 21191.10 170.66 42927.27 47873.08 2017-05-20 14:33:16.000 140 21191.11 170.71 42927.27 47873.10 2017-05-20 14:33:17.000 140 21191.07 170.77 42927.28 47873.08 2017-05-20 14:33:18.000 140 21191.02 170.82 42927.27 47873.07 2017-05-20 14:33:19.000 140 21190.94 170.86 42927.28 47873.02 2017-05-20 14:33:20.000 140 21190.87 170.90 42927.24 47872.97 2017-05-20 14:33:21.000 140 21190.76 170.89 42927.21 47872.92 2017-05-20 14:33:22.000 140 21190.65 170.91 42927.22 47872.85 2017-05-20 14:33:23.000 140 21190.58 170.99 42927.17 47872.84 2017-05-20 14:33:24.000 140 21190.49 171.04 42927.16 47872.75 2017-05-20 14:33:25.000 140 21190.42 171.08 42927.13 47872.71 2017-05-20 14:33:26.000 140 21190.35 171.13 42927.09 47872.64 2017-05-20 14:33:27.000 140 21190.26 171.20 42927.08 47872.60 2017-05-20 14:33:28.000 140 21190.16 171.27 42927.03 47872.53 2017-05-20 14:33:29.000 140 21190.07 171.36 42927.04 47872.52 2017-05-20 14:33:30.000 140 21190.01 171.42 42927.02 47872.43 2017-05-20 14:33:31.000 140 21189.90 171.46 42926.99 47872.36 2017-05-20 14:33:32.000 140 21189.81 171.47 42926.98 47872.28 2017-05-20 14:33:33.000 140 21189.70 171.55 42926.97 47872.21 2017-05-20 14:33:34.000 140 21189.59 171.66 42926.93 47872.19 2017-05-20 14:33:35.000 140 21189.48 171.70 42926.90 47872.09 2017-05-20 14:33:36.000 140 21189.38 171.77 42926.84 47872.01 2017-05-20 14:33:37.000 140 21189.26 171.79 42926.78 47871.89 2017-05-20 14:33:38.000 140 21189.18 171.80 42926.77 47871.82 2017-05-20 14:33:39.000 140 21189.07 171.80 42926.70 47871.76 2017-05-20 14:33:40.000 140 21189.01 171.79 42926.67 47871.67 2017-05-20 14:33:41.000 140 21189.02 171.77 42926.70 47871.66 2017-05-20 14:33:42.000 140 21189.06 171.79 42926.72 47871.66 2017-05-20 14:33:43.000 140 21189.20 171.74 42926.72 47871.68 2017-05-20 14:33:44.000 140 21189.31 171.66 42926.75 47871.74 2017-05-20 14:33:45.000 140 21189.44 171.63 42926.77 47871.80 2017-05-20 14:33:46.000 140 21189.58 171.65 42926.80 47871.89 2017-05-20 14:33:47.000 140 21189.68 171.63 42926.78 47871.96 2017-05-20 14:33:48.000 140 21189.77 171.61 42926.77 47871.99 2017-05-20 14:33:49.000 140 21189.79 171.60 42926.79 47872.07 2017-05-20 14:33:50.000 140 21189.81 171.60 42926.80 47872.06 2017-05-20 14:33:51.000 140 21189.84 171.58 42926.76 47872.09 2017-05-20 14:33:52.000 140 21189.83 171.61 42926.79 47872.11 2017-05-20 14:33:53.000 140 21189.77 171.68 42926.79 47872.08 2017-05-20 14:33:54.000 140 21189.76 171.70 42926.79 47872.10 2017-05-20 14:33:55.000 140 21189.71 171.71 42926.78 47872.04 2017-05-20 14:33:56.000 140 21189.62 171.72 42926.76 47871.99 2017-05-20 14:33:57.000 140 21189.59 171.70 42926.79 47872.00 2017-05-20 14:33:58.000 140 21189.57 171.73 42926.78 47871.99 2017-05-20 14:33:59.000 140 21189.53 171.79 42926.78 47871.98 2017-05-20 14:34:00.000 140 21189.48 171.85 42926.72 47871.96 2017-05-20 14:34:01.000 140 21189.45 171.92 42926.70 47871.89 2017-05-20 14:34:02.000 140 21189.43 171.99 42926.67 47871.88 2017-05-20 14:34:03.000 140 21189.44 172.05 42926.67 47871.82 2017-05-20 14:34:04.000 140 21189.46 172.09 42926.64 47871.80 2017-05-20 14:34:05.000 140 21189.48 172.13 42926.61 47871.78 2017-05-20 14:34:06.000 140 21189.52 172.14 42926.60 47871.80 2017-05-20 14:34:07.000 140 21189.57 172.16 42926.64 47871.83 2017-05-20 14:34:08.000 140 21189.61 172.20 42926.64 47871.87 2017-05-20 14:34:09.000 140 21189.65 172.24 42926.67 47871.86 2017-05-20 14:34:10.000 140 21189.71 172.29 42926.66 47871.93 2017-05-20 14:34:11.000 140 21189.77 172.35 42926.70 47871.94 2017-05-20 14:34:12.000 140 21189.80 172.39 42926.72 47871.96 2017-05-20 14:34:13.000 140 21189.83 172.47 42926.71 47872.01 2017-05-20 14:34:14.000 140 21189.83 172.53 42926.74 47872.06 2017-05-20 14:34:15.000 140 21189.82 172.62 42926.78 47872.05 2017-05-20 14:34:16.000 140 21189.77 172.69 42926.79 47872.07 2017-05-20 14:34:17.000 140 21189.70 172.76 42926.80 47872.06 2017-05-20 14:34:18.000 140 21189.67 172.85 42926.84 47872.07 2017-05-20 14:34:19.000 140 21189.59 172.93 42926.83 47872.04 2017-05-20 14:34:20.000 140 21189.50 173.00 42926.85 47871.99 2017-05-20 14:34:21.000 140 21189.44 173.09 42926.84 47872.00 2017-05-20 14:34:22.000 140 21189.39 173.21 42926.81 47871.97 2017-05-20 14:34:23.000 140 21189.35 173.36 42926.79 47871.94 2017-05-20 14:34:24.000 140 21189.28 173.48 42926.77 47871.89 2017-05-20 14:34:25.000 140 21189.15 173.60 42926.72 47871.82 2017-05-20 14:34:26.000 140 21189.06 173.68 42926.68 47871.73 2017-05-20 14:34:27.000 140 21188.94 173.78 42926.64 47871.66 2017-05-20 14:34:28.000 140 21188.88 173.84 42926.61 47871.59 2017-05-20 14:34:29.000 140 21188.82 173.87 42926.58 47871.50 2017-05-20 14:34:30.000 140 21188.74 173.92 42926.57 47871.47 2017-05-20 14:34:31.000 140 21188.69 173.99 42926.57 47871.46 2017-05-20 14:34:32.000 140 21188.64 174.02 42926.58 47871.41 2017-05-20 14:34:33.000 140 21188.50 174.05 42926.60 47871.40 2017-05-20 14:34:34.000 140 21188.38 174.10 42926.63 47871.35 2017-05-20 14:34:35.000 140 21188.22 174.18 42926.66 47871.28 2017-05-20 14:34:36.000 140 21188.07 174.22 42926.66 47871.24 2017-05-20 14:34:37.000 140 21187.92 174.25 42926.67 47871.19 2017-05-20 14:34:38.000 140 21187.81 174.28 42926.69 47871.14 2017-05-20 14:34:39.000 140 21187.71 174.32 42926.66 47871.08 2017-05-20 14:34:40.000 140 21187.63 174.34 42926.69 47871.06 2017-05-20 14:34:41.000 140 21187.61 174.38 42926.69 47870.99 2017-05-20 14:34:42.000 140 21187.53 174.40 42926.69 47870.99 2017-05-20 14:34:43.000 140 21187.50 174.39 42926.68 47870.99 2017-05-20 14:34:44.000 140 21187.51 174.33 42926.70 47870.96 2017-05-20 14:34:45.000 140 21187.53 174.29 42926.74 47870.98 2017-05-20 14:34:46.000 140 21187.59 174.30 42926.71 47871.02 2017-05-20 14:34:47.000 140 21187.63 174.29 42926.74 47871.04 2017-05-20 14:34:48.000 140 21187.67 174.27 42926.75 47871.09 2017-05-20 14:34:49.000 140 21187.72 174.27 42926.73 47871.10 2017-05-20 14:34:50.000 140 21187.75 174.29 42926.75 47871.12 2017-05-20 14:34:51.000 140 21187.80 174.26 42926.76 47871.16 2017-05-20 14:34:52.000 140 21187.83 174.26 42926.79 47871.19 2017-05-20 14:34:53.000 140 21187.88 174.29 42926.81 47871.22 2017-05-20 14:34:54.000 140 21187.89 174.32 42926.82 47871.24 2017-05-20 14:34:55.000 140 21187.96 174.34 42926.84 47871.27 2017-05-20 14:34:56.000 140 21187.98 174.35 42926.84 47871.32 2017-05-20 14:34:57.000 140 21187.94 174.37 42926.86 47871.31 2017-05-20 14:34:58.000 140 21187.86 174.40 42926.87 47871.32 2017-05-20 14:34:59.000 140 21187.81 174.48 42926.89 47871.29 2017-05-20 14:35:00.000 140 21187.81 174.51 42926.92 47871.33 2017-05-20 14:35:01.000 140 21187.86 174.56 42926.92 47871.31 2017-05-20 14:35:02.000 140 21187.88 174.62 42926.93 47871.36 2017-05-20 14:35:03.000 140 21187.88 174.69 42926.92 47871.34 2017-05-20 14:35:04.000 140 21187.92 174.78 42926.87 47871.32 2017-05-20 14:35:05.000 140 21187.98 174.87 42926.83 47871.36 2017-05-20 14:35:06.000 140 21188.05 174.94 42926.81 47871.35 2017-05-20 14:35:07.000 140 21188.09 174.97 42926.80 47871.35 2017-05-20 14:35:08.000 140 21188.15 175.03 42926.79 47871.35 2017-05-20 14:35:09.000 140 21188.20 175.09 42926.78 47871.34 2017-05-20 14:35:10.000 140 21188.25 175.14 42926.78 47871.35 2017-05-20 14:35:11.000 140 21188.28 175.15 42926.76 47871.39 2017-05-20 14:35:12.000 140 21188.30 175.18 42926.73 47871.40 2017-05-20 14:35:13.000 140 21188.29 175.19 42926.76 47871.40 2017-05-20 14:35:14.000 140 21188.27 175.22 42926.79 47871.43 2017-05-20 14:35:15.000 140 21188.26 175.24 42926.80 47871.42 2017-05-20 14:35:16.000 140 21188.25 175.26 42926.82 47871.43 2017-05-20 14:35:17.000 140 21188.22 175.28 42926.84 47871.41 2017-05-20 14:35:18.000 140 21188.17 175.29 42926.84 47871.44 2017-05-20 14:35:19.000 140 21188.16 175.32 42926.84 47871.39 2017-05-20 14:35:20.000 140 21188.17 175.33 42926.86 47871.44 2017-05-20 14:35:21.000 140 21188.17 175.36 42926.86 47871.42 2017-05-20 14:35:22.000 140 21188.16 175.36 42926.86 47871.46 2017-05-20 14:35:23.000 140 21188.18 175.35 42926.89 47871.46 2017-05-20 14:35:24.000 140 21188.20 175.33 42926.92 47871.49 2017-05-20 14:35:25.000 140 21188.23 175.33 42926.95 47871.47 2017-05-20 14:35:26.000 140 21188.27 175.32 42926.98 47871.56 2017-05-20 14:35:27.000 140 21188.32 175.31 42926.97 47871.56 2017-05-20 14:35:28.000 140 21188.36 175.31 42927.04 47871.65 2017-05-20 14:35:29.000 140 21188.39 175.26 42927.09 47871.68 2017-05-20 14:35:30.000 140 21188.40 175.26 42927.10 47871.76 2017-05-20 14:35:31.000 140 21188.42 175.22 42927.14 47871.76 2017-05-20 14:35:32.000 140 21188.48 175.21 42927.18 47871.80 2017-05-20 14:35:33.000 140 21188.49 175.19 42927.17 47871.85 2017-05-20 14:35:34.000 140 21188.49 175.16 42927.19 47871.86 2017-05-20 14:35:35.000 140 21188.49 175.17 42927.23 47871.87 2017-05-20 14:35:36.000 140 21188.53 175.16 42927.22 47871.90 2017-05-20 14:35:37.000 140 21188.55 175.14 42927.24 47871.89 2017-05-20 14:35:38.000 140 21188.58 175.14 42927.23 47871.93 2017-05-20 14:35:39.000 140 21188.65 175.09 42927.21 47871.95 2017-05-20 14:35:40.000 140 21188.64 175.03 42927.18 47871.95 2017-05-20 14:35:41.000 140 21188.64 174.99 42927.20 47871.92 2017-05-20 14:35:42.000 140 21188.65 174.95 42927.21 47871.94 2017-05-20 14:35:43.000 140 21188.66 174.88 42927.18 47871.95 2017-05-20 14:35:44.000 140 21188.64 174.80 42927.21 47871.96 2017-05-20 14:35:45.000 140 21188.62 174.73 42927.23 47871.95 2017-05-20 14:35:46.000 140 21188.57 174.67 42927.27 47871.95 2017-05-20 14:35:47.000 140 21188.55 174.57 42927.27 47871.95 2017-05-20 14:35:48.000 140 21188.54 174.52 42927.27 47871.97 2017-05-20 14:35:49.000 140 21188.55 174.49 42927.30 47871.95 2017-05-20 14:35:50.000 140 21188.54 174.49 42927.26 47871.96 2017-05-20 14:35:51.000 140 21188.53 174.50 42927.27 47871.96 2017-05-20 14:35:52.000 140 21188.55 174.51 42927.29 47871.96 2017-05-20 14:35:53.000 140 21188.54 174.52 42927.29 47871.94 2017-05-20 14:35:54.000 140 21188.58 174.53 42927.28 47871.98 2017-05-20 14:35:55.000 140 21188.61 174.55 42927.25 47872.00 2017-05-20 14:35:56.000 140 21188.62 174.60 42927.27 47872.00 2017-05-20 14:35:57.000 140 21188.65 174.62 42927.28 47871.98 2017-05-20 14:35:58.000 140 21188.67 174.61 42927.29 47872.02 2017-05-20 14:35:59.000 140 21188.63 174.64 42927.31 47872.02 2017-05-20 14:36:00.000 140 21188.57 174.64 42927.31 47872.05 2017-05-20 14:36:01.000 140 21188.54 174.61 42927.37 47872.01 2017-05-20 14:36:02.000 140 21188.49 174.63 42927.33 47872.03 2017-05-20 14:36:03.000 140 21188.45 174.69 42927.39 47872.03 2017-05-20 14:36:04.000 140 21188.42 174.71 42927.41 47872.04 2017-05-20 14:36:05.000 140 21188.39 174.76 42927.37 47872.00 2017-05-20 14:36:06.000 140 21188.37 174.79 42927.39 47872.02 2017-05-20 14:36:07.000 140 21188.32 174.79 42927.36 47871.98 2017-05-20 14:36:08.000 140 21188.33 174.75 42927.32 47871.94 2017-05-20 14:36:09.000 140 21188.34 174.72 42927.30 47871.91 2017-05-20 14:36:10.000 140 21188.37 174.64 42927.30 47871.91 2017-05-20 14:36:11.000 140 21188.35 174.58 42927.29 47871.91 2017-05-20 14:36:12.000 140 21188.37 174.55 42927.31 47871.94 2017-05-20 14:36:13.000 140 21188.44 174.56 42927.30 47871.95 2017-05-20 14:36:14.000 140 21188.58 174.56 42927.28 47871.96 2017-05-20 14:36:15.000 140 21188.65 174.60 42927.25 47872.01 2017-05-20 14:36:16.000 140 21188.74 174.57 42927.22 47872.03 2017-05-20 14:36:17.000 140 21188.81 174.57 42927.20 47872.00 2017-05-20 14:36:18.000 140 21188.86 174.60 42927.18 47872.03 2017-05-20 14:36:19.000 140 21188.87 174.60 42927.19 47872.03 2017-05-20 14:36:20.000 140 21188.87 174.62 42927.21 47872.10 2017-05-20 14:36:21.000 140 21188.86 174.64 42927.24 47872.09 2017-05-20 14:36:22.000 140 21188.85 174.68 42927.23 47872.09 2017-05-20 14:36:23.000 140 21188.84 174.75 42927.24 47872.09 2017-05-20 14:36:24.000 140 21188.83 174.81 42927.24 47872.08 2017-05-20 14:36:25.000 140 21188.78 174.84 42927.21 47872.04 2017-05-20 14:36:26.000 140 21188.72 174.87 42927.26 47872.00 2017-05-20 14:36:27.000 140 21188.62 174.90 42927.25 47872.01 2017-05-20 14:36:28.000 140 21188.54 174.94 42927.26 47871.98 2017-05-20 14:36:29.000 140 21188.49 174.94 42927.28 47871.96 2017-05-20 14:36:30.000 140 21188.46 175.02 42927.27 47871.94 2017-05-20 14:36:31.000 140 21188.43 175.08 42927.25 47871.92 2017-05-20 14:36:32.000 140 21188.39 175.15 42927.26 47871.94 2017-05-20 14:36:33.000 140 21188.35 175.19 42927.25 47871.89 2017-05-20 14:36:34.000 140 21188.33 175.22 42927.26 47871.89 2017-05-20 14:36:35.000 140 21188.30 175.26 42927.24 47871.85 2017-05-20 14:36:36.000 140 21188.31 175.30 42927.21 47871.87 2017-05-20 14:36:37.000 140 21188.30 175.35 42927.21 47871.80 2017-05-20 14:36:38.000 140 21188.28 175.39 42927.15 47871.81 2017-05-20 14:36:39.000 140 21188.29 175.42 42927.13 47871.78 2017-05-20 14:36:40.000 140 21188.29 175.43 42927.17 47871.78 2017-05-20 14:36:41.000 140 21188.31 175.41 42927.15 47871.76 2017-05-20 14:36:42.000 140 21188.34 175.41 42927.18 47871.80 2017-05-20 14:36:43.000 140 21188.32 175.41 42927.21 47871.79 2017-05-20 14:36:44.000 140 21188.34 175.41 42927.19 47871.85 2017-05-20 14:36:45.000 140 21188.32 175.41 42927.24 47871.83 2017-05-20 14:36:46.000 140 21188.29 175.42 42927.23 47871.85 2017-05-20 14:36:47.000 140 21188.24 175.44 42927.25 47871.84 2017-05-20 14:36:48.000 140 21188.21 175.51 42927.26 47871.85 2017-05-20 14:36:49.000 140 21188.19 175.52 42927.26 47871.84 2017-05-20 14:36:50.000 140 21188.23 175.55 42927.28 47871.81 2017-05-20 14:36:51.000 140 21188.24 175.58 42927.29 47871.83 2017-05-20 14:36:52.000 140 21188.25 175.58 42927.29 47871.88 2017-05-20 14:36:53.000 140 21188.32 175.59 42927.32 47871.86 2017-05-20 14:36:54.000 140 21188.40 175.64 42927.30 47871.92 2017-05-20 14:36:55.000 140 21188.44 175.65 42927.28 47871.94 2017-05-20 14:36:56.000 140 21188.46 175.67 42927.26 47871.97 2017-05-20 14:36:57.000 140 21188.49 175.67 42927.26 47871.98 2017-05-20 14:36:58.000 140 21188.51 175.69 42927.32 47871.97 2017-05-20 14:36:59.000 140 21188.51 175.74 42927.31 47871.97 2017-05-20 14:37:00.000 140 21188.52 175.75 42927.31 47871.97 2017-05-20 14:37:01.000 140 21188.50 175.77 42927.30 47871.97 2017-05-20 14:37:02.000 140 21188.53 175.77 42927.30 47871.96 2017-05-20 14:37:03.000 140 21188.60 175.70 42927.31 47871.98 2017-05-20 14:37:04.000 140 21188.61 175.62 42927.36 47872.05 2017-05-20 14:37:05.000 140 21188.59 175.57 42927.41 47872.09 2017-05-20 14:37:06.000 140 21188.55 175.50 42927.47 47872.12 2017-05-20 14:37:07.000 140 21188.52 175.43 42927.50 47872.13 2017-05-20 14:37:08.000 140 21188.47 175.39 42927.56 47872.16 2017-05-20 14:37:09.000 140 21188.48 175.35 42927.59 47872.22 2017-05-20 14:37:10.000 140 21188.52 175.31 42927.62 47872.24 2017-05-20 14:37:11.000 140 21188.57 175.25 42927.64 47872.28 2017-05-20 14:37:12.000 140 21188.63 175.20 42927.67 47872.34 2017-05-20 14:37:13.000 140 21188.72 175.14 42927.69 47872.38 2017-05-20 14:37:14.000 140 21188.77 175.09 42927.74 47872.42 2017-05-20 14:37:15.000 140 21188.84 175.06 42927.71 47872.50 2017-05-20 14:37:16.000 140 21188.92 175.04 42927.77 47872.53 2017-05-20 14:37:17.000 140 21188.96 175.03 42927.79 47872.57 2017-05-20 14:37:18.000 140 21188.99 175.04 42927.79 47872.61 2017-05-20 14:37:19.000 140 21189.04 175.04 42927.81 47872.68 2017-05-20 14:37:20.000 140 21189.09 175.07 42927.84 47872.70 2017-05-20 14:37:21.000 140 21189.08 175.11 42927.81 47872.72 2017-05-20 14:37:22.000 140 21189.03 175.21 42927.79 47872.67 2017-05-20 14:37:23.000 140 21189.02 175.31 42927.76 47872.71 2017-05-20 14:37:24.000 140 21188.97 175.45 42927.74 47872.65 2017-05-20 14:37:25.000 140 21188.88 175.55 42927.72 47872.61 2017-05-20 14:37:26.000 140 21188.80 175.63 42927.69 47872.57 2017-05-20 14:37:27.000 140 21188.68 175.75 42927.65 47872.47 2017-05-20 14:37:28.000 140 21188.58 175.86 42927.65 47872.44 2017-05-20 14:37:29.000 140 21188.48 175.98 42927.63 47872.33 2017-05-20 14:37:30.000 140 21188.36 176.08 42927.60 47872.30 2017-05-20 14:37:31.000 140 21188.22 176.17 42927.58 47872.17 2017-05-20 14:37:32.000 140 21188.12 176.24 42927.57 47872.17 2017-05-20 14:37:33.000 140 21188.05 176.28 42927.54 47872.06 2017-05-20 14:37:34.000 140 21187.94 176.39 42927.53 47872.02 2017-05-20 14:37:35.000 140 21187.84 176.52 42927.50 47871.94 2017-05-20 14:37:36.000 140 21187.77 176.62 42927.39 47871.88 2017-05-20 14:37:37.000 140 21187.69 176.67 42927.34 47871.77 2017-05-20 14:37:38.000 140 21187.66 176.67 42927.27 47871.67 2017-05-20 14:37:39.000 140 21187.67 176.61 42927.28 47871.60 2017-05-20 14:37:40.000 140 21187.74 176.56 42927.26 47871.60 2017-05-20 14:37:41.000 140 21187.84 176.42 42927.23 47871.58 2017-05-20 14:37:42.000 140 21187.91 176.28 42927.26 47871.68 2017-05-20 14:37:43.000 140 21188.01 176.18 42927.32 47871.72 2017-05-20 14:37:44.000 140 21188.13 176.14 42927.39 47871.81 2017-05-20 14:37:45.000 140 21188.27 176.08 42927.41 47871.89 2017-05-20 14:37:46.000 140 21188.38 176.02 42927.42 47871.96 2017-05-20 14:37:47.000 140 21188.50 175.98 42927.44 47872.06 2017-05-20 14:37:48.000 140 21188.60 175.93 42927.46 47872.15 2017-05-20 14:37:49.000 140 21188.69 175.91 42927.49 47872.18 2017-05-20 14:37:50.000 140 21188.72 175.91 42927.52 47872.25 2017-05-20 14:37:51.000 140 21188.87 175.78 42927.59 47872.31 2017-05-20 14:37:52.000 140 21189.02 175.63 42927.70 47872.41 2017-05-20 14:37:53.000 140 21189.05 175.57 42927.81 47872.56 2017-05-20 14:37:54.000 140 21189.04 175.55 42927.87 47872.70 2017-05-20 14:37:55.000 140 21189.02 175.53 42927.92 47872.77 2017-05-20 14:37:56.000 140 21188.97 175.55 42928.00 47872.82 2017-05-20 14:37:57.000 140 21188.86 175.60 42928.05 47872.80 2017-05-20 14:37:58.000 140 21188.73 175.67 42928.02 47872.81 2017-05-20 14:37:59.000 140 21188.63 175.69 42928.05 47872.79 2017-05-20 14:38:00.000 140 21188.55 175.72 42928.11 47872.73 2017-05-20 14:38:01.000 140 21188.52 175.76 42928.08 47872.73 2017-05-20 14:38:02.000 140 21188.50 175.77 42928.09 47872.70 2017-05-20 14:38:03.000 140 21188.48 175.79 42928.10 47872.71 2017-05-20 14:38:04.000 140 21188.44 175.87 42928.13 47872.68 2017-05-20 14:38:05.000 140 21188.41 175.90 42928.14 47872.71 2017-05-20 14:38:06.000 140 21188.28 175.96 42928.14 47872.69 2017-05-20 14:38:07.000 140 21188.22 176.07 42928.10 47872.64 2017-05-20 14:38:08.000 140 21188.22 176.15 42928.06 47872.59 2017-05-20 14:38:09.000 140 21188.23 176.22 42928.01 47872.57 2017-05-20 14:38:10.000 140 21188.25 176.27 42927.99 47872.51 2017-05-20 14:38:11.000 140 21188.28 176.30 42927.96 47872.49 2017-05-20 14:38:12.000 140 21188.29 176.41 42927.94 47872.51 2017-05-20 14:38:13.000 140 21188.30 176.60 42927.85 47872.51 2017-05-20 14:38:14.000 140 21188.28 176.79 42927.73 47872.39 2017-05-20 14:38:15.000 140 21188.26 176.91 42927.64 47872.28 2017-05-20 14:38:16.000 140 21188.28 176.95 42927.51 47872.17 2017-05-20 14:38:17.000 140 21188.29 177.06 42927.42 47872.06 2017-05-20 14:38:18.000 140 21188.30 177.16 42927.34 47872.02 2017-05-20 14:38:19.000 140 21188.25 177.21 42927.28 47871.93 2017-05-20 14:38:20.000 140 21188.18 177.25 42927.24 47871.87 2017-05-20 14:38:21.000 140 21188.14 177.26 42927.23 47871.82 2017-05-20 14:38:22.000 140 21188.10 177.31 42927.26 47871.80 2017-05-20 14:38:23.000 140 21188.05 177.37 42927.24 47871.73 2017-05-20 14:38:24.000 140 21187.99 177.46 42927.24 47871.75 2017-05-20 14:38:25.000 140 21187.87 177.50 42927.24 47871.71 2017-05-20 14:38:26.000 140 21187.76 177.55 42927.22 47871.68 2017-05-20 14:38:27.000 140 21187.71 177.59 42927.26 47871.65 2017-05-20 14:38:28.000 140 21187.66 177.59 42927.30 47871.65 2017-05-20 14:38:29.000 140 21187.55 177.61 42927.33 47871.58 2017-05-20 14:38:30.000 140 21187.47 177.66 42927.36 47871.59 2017-05-20 14:38:31.000 140 21187.41 177.69 42927.38 47871.59 2017-05-20 14:38:32.000 140 21187.32 177.67 42927.39 47871.61 2017-05-20 14:38:33.000 140 21187.26 177.64 42927.44 47871.57 2017-05-20 14:38:34.000 140 21187.18 177.70 42927.47 47871.59 2017-05-20 14:38:35.000 140 21187.11 177.76 42927.48 47871.58 2017-05-20 14:38:36.000 140 21187.03 177.79 42927.49 47871.58 2017-05-20 14:38:37.000 140 21186.97 177.86 42927.55 47871.56 2017-05-20 14:38:38.000 140 21186.88 177.87 42927.57 47871.54 2017-05-20 14:38:39.000 140 21186.83 177.87 42927.58 47871.51 2017-05-20 14:38:40.000 140 21186.78 177.89 42927.62 47871.52 2017-05-20 14:38:41.000 140 21186.69 177.91 42927.61 47871.49 2017-05-20 14:38:42.000 140 21186.61 177.99 42927.62 47871.50 2017-05-20 14:38:43.000 140 21186.52 178.01 42927.66 47871.48 2017-05-20 14:38:44.000 140 21186.42 178.05 42927.69 47871.46 2017-05-20 14:38:45.000 140 21186.32 178.08 42927.73 47871.43 2017-05-20 14:38:46.000 140 21186.29 178.10 42927.73 47871.40 2017-05-20 14:38:47.000 140 21186.25 178.14 42927.75 47871.39 2017-05-20 14:38:48.000 140 21186.16 178.22 42927.77 47871.40 2017-05-20 14:38:49.000 140 21185.97 178.38 42927.74 47871.37 2017-05-20 14:38:50.000 140 21185.81 178.54 42927.70 47871.28 2017-05-20 14:38:51.000 140 21185.67 178.66 42927.70 47871.18 2017-05-20 14:38:52.000 140 21185.55 178.81 42927.64 47871.14 2017-05-20 14:38:53.000 140 21185.38 178.93 42927.59 47870.99 2017-05-20 14:38:54.000 140 21185.26 179.01 42927.55 47870.90 2017-05-20 14:38:55.000 140 21185.12 179.06 42927.50 47870.81 2017-05-20 14:38:56.000 140 21184.94 179.10 42927.48 47870.69 2017-05-20 14:38:57.000 140 21184.76 179.13 42927.50 47870.59 2017-05-20 14:38:58.000 140 21184.62 179.19 42927.48 47870.56 2017-05-20 14:38:59.000 140 21184.55 179.27 42927.48 47870.48 2017-05-20 14:39:00.000 140 21184.47 179.33 42927.47 47870.47 2017-05-20 14:39:01.000 140 21184.36 179.38 42927.51 47870.40 2017-05-20 14:39:02.000 140 21184.24 179.43 42927.49 47870.33 2017-05-20 14:39:03.000 140 21184.17 179.47 42927.49 47870.28 2017-05-20 14:39:04.000 140 21184.11 179.47 42927.47 47870.25 2017-05-20 14:39:05.000 140 21184.04 179.54 42927.42 47870.20 2017-05-20 14:39:06.000 140 21183.99 179.60 42927.35 47870.15 2017-05-20 14:39:07.000 140 21183.97 179.61 42927.32 47870.11 2017-05-20 14:39:08.000 140 21183.99 179.57 42927.32 47870.08 2017-05-20 14:39:09.000 140 21184.01 179.52 42927.32 47870.02 2017-05-20 14:39:10.000 140 21184.04 179.44 42927.28 47870.03 2017-05-20 14:39:11.000 140 21184.10 179.36 42927.32 47870.07 2017-05-20 14:39:12.000 140 21184.18 179.29 42927.35 47870.09 2017-05-20 14:39:13.000 140 21184.31 179.23 42927.35 47870.13 2017-05-20 14:39:14.000 140 21184.45 179.16 42927.38 47870.20 2017-05-20 14:39:15.000 140 21184.57 179.06 42927.37 47870.26 2017-05-20 14:39:16.000 140 21184.70 178.98 42927.37 47870.33 2017-05-20 14:39:17.000 140 21184.82 178.92 42927.38 47870.37 2017-05-20 14:39:18.000 140 21184.94 178.83 42927.40 47870.46 2017-05-20 14:39:19.000 140 21185.04 178.73 42927.40 47870.51 2017-05-20 14:39:20.000 140 21185.14 178.64 42927.46 47870.62 2017-05-20 14:39:21.000 140 21185.20 178.51 42927.50 47870.67 2017-05-20 14:39:22.000 140 21185.26 178.44 42927.53 47870.76 2017-05-20 14:39:23.000 140 21185.33 178.35 42927.59 47870.81 2017-05-20 14:39:24.000 140 21185.41 178.32 42927.59 47870.86 2017-05-20 14:39:25.000 140 21185.47 178.27 42927.62 47870.93 2017-05-20 14:39:26.000 140 21185.52 178.20 42927.65 47870.96 2017-05-20 14:39:27.000 140 21185.55 178.16 42927.67 47871.01 2017-05-20 14:39:28.000 140 21185.59 178.17 42927.68 47871.06 2017-05-20 14:39:29.000 140 21185.68 178.16 42927.68 47871.07 2017-05-20 14:39:30.000 140 21185.74 178.14 42927.71 47871.12 2017-05-20 14:39:31.000 140 21185.84 178.13 42927.74 47871.13 2017-05-20 14:39:32.000 140 21185.93 178.14 42927.75 47871.22 2017-05-20 14:39:33.000 140 21185.99 178.14 42927.78 47871.29 2017-05-20 14:39:34.000 140 21186.08 178.18 42927.80 47871.34 2017-05-20 14:39:35.000 140 21186.14 178.19 42927.82 47871.40 2017-05-20 14:39:36.000 140 21186.20 178.25 42927.84 47871.40 2017-05-20 14:39:37.000 140 21186.25 178.30 42927.86 47871.45 2017-05-20 14:39:38.000 140 21186.28 178.34 42927.89 47871.53 2017-05-20 14:39:39.000 140 21186.28 178.45 42927.93 47871.55 2017-05-20 14:39:40.000 140 21186.26 178.56 42927.92 47871.58 2017-05-20 14:39:41.000 140 21186.29 178.70 42927.91 47871.60 2017-05-20 14:39:42.000 140 21186.30 178.80 42927.92 47871.60 2017-05-20 14:39:43.000 140 21186.22 178.87 42927.93 47871.58 2017-05-20 14:39:44.000 140 21186.17 178.96 42927.92 47871.60 2017-05-20 14:39:45.000 140 21186.11 178.99 42927.96 47871.55 2017-05-20 14:39:46.000 140 21186.09 179.04 42927.99 47871.57 2017-05-20 14:39:47.000 140 21186.05 179.14 42928.01 47871.52 2017-05-20 14:39:48.000 140 21186.01 179.19 42928.04 47871.56 2017-05-20 14:39:49.000 140 21185.93 179.27 42928.06 47871.56 2017-05-20 14:39:50.000 140 21185.86 179.36 42928.04 47871.53 2017-05-20 14:39:51.000 140 21185.79 179.42 42928.05 47871.52 2017-05-20 14:39:52.000 140 21185.69 179.47 42928.07 47871.48 2017-05-20 14:39:53.000 140 21185.62 179.53 42928.08 47871.48 2017-05-20 14:39:54.000 140 21185.51 179.60 42928.08 47871.44 2017-05-20 14:39:55.000 140 21185.42 179.66 42928.08 47871.42 2017-05-20 14:39:56.000 140 21185.33 179.70 42928.11 47871.37 2017-05-20 14:39:57.000 140 21185.26 179.78 42928.13 47871.34 2017-05-20 14:39:58.000 140 21185.12 179.86 42928.12 47871.30 2017-05-20 14:39:59.000 140 21185.01 179.90 42928.14 47871.25 2017-05-20 14:40:00.000 140 21184.89 179.93 42928.12 47871.20 2017-05-20 14:40:01.000 140 21184.79 179.93 42928.14 47871.14 2017-05-20 14:40:02.000 140 21184.75 179.94 42928.14 47871.09 2017-05-20 14:40:03.000 140 21184.68 179.98 42928.12 47871.10 2017-05-20 14:40:04.000 140 21184.63 180.01 42928.15 47871.08 2017-05-20 14:40:05.000 140 21184.59 180.02 42928.13 47871.03 2017-05-20 14:40:06.000 140 21184.56 179.99 42928.13 47871.00 2017-05-20 14:40:07.000 140 21184.51 179.97 42928.16 47870.97 2017-05-20 14:40:08.000 140 21184.42 179.98 42928.12 47870.97 2017-05-20 14:40:09.000 140 21184.39 179.95 42928.14 47870.93 2017-05-20 14:40:10.000 140 21184.38 179.93 42928.14 47870.94 2017-05-20 14:40:11.000 140 21184.34 179.92 42928.13 47870.93 2017-05-20 14:40:12.000 140 21184.29 179.90 42928.17 47870.95 2017-05-20 14:40:13.000 140 21184.27 179.85 42928.18 47870.91 2017-05-20 14:40:14.000 140 21184.26 179.85 42928.20 47870.91 2017-05-20 14:40:15.000 140 21184.27 179.84 42928.18 47870.92 2017-05-20 14:40:16.000 140 21184.27 179.79 42928.20 47870.91 2017-05-20 14:40:17.000 140 21184.26 179.78 42928.22 47870.92 2017-05-20 14:40:18.000 140 21184.29 179.78 42928.22 47870.96 2017-05-20 14:40:19.000 140 21184.35 179.77 42928.26 47870.98 2017-05-20 14:40:20.000 140 21184.43 179.75 42928.29 47871.03 2017-05-20 14:40:21.000 140 21184.51 179.75 42928.25 47871.07 2017-05-20 14:40:22.000 140 21184.60 179.74 42928.27 47871.12 2017-05-20 14:40:23.000 140 21184.66 179.74 42928.29 47871.16 2017-05-20 14:40:24.000 140 21184.73 179.77 42928.34 47871.23 2017-05-20 14:40:25.000 140 21184.77 179.80 42928.38 47871.24 2017-05-20 14:40:26.000 140 21184.70 179.85 42928.38 47871.26 2017-05-20 14:40:27.000 140 21184.66 179.88 42928.35 47871.27 2017-05-20 14:40:28.000 140 21184.60 179.92 42928.34 47871.27 2017-05-20 14:40:29.000 140 21184.51 179.99 42928.38 47871.24 2017-05-20 14:40:30.000 140 21184.43 180.08 42928.43 47871.20 2017-05-20 14:40:31.000 140 21184.38 180.18 42928.40 47871.19 2017-05-20 14:40:32.000 140 21184.38 180.25 42928.35 47871.12 2017-05-20 14:40:33.000 140 21184.34 180.32 42928.31 47871.09 2017-05-20 14:40:34.000 140 21184.23 180.43 42928.27 47871.05 2017-05-20 14:40:35.000 140 21184.16 180.44 42928.25 47870.97 2017-05-20 14:40:36.000 140 21184.11 180.43 42928.23 47870.92 2017-05-20 14:40:37.000 140 21184.08 180.41 42928.23 47870.90 2017-05-20 14:40:38.000 140 21184.07 180.43 42928.23 47870.89 2017-05-20 14:40:39.000 140 21184.08 180.42 42928.20 47870.84 2017-05-20 14:40:40.000 140 21184.08 180.46 42928.19 47870.88 2017-05-20 14:40:41.000 140 21184.09 180.48 42928.18 47870.85 2017-05-20 14:40:42.000 140 21184.15 180.52 42928.17 47870.89 2017-05-20 14:40:43.000 140 21184.19 180.57 42928.17 47870.85 2017-05-20 14:40:44.000 140 21184.24 180.62 42928.14 47870.85 2017-05-20 14:40:45.000 140 21184.25 180.66 42928.12 47870.85 2017-05-20 14:40:46.000 140 21184.29 180.68 42928.10 47870.90 2017-05-20 14:40:47.000 140 21184.29 180.71 42928.06 47870.84 2017-05-20 14:40:48.000 140 21184.31 180.72 42928.07 47870.85 2017-05-20 14:40:49.000 140 21184.33 180.72 42928.04 47870.81 2017-05-20 14:40:50.000 140 21184.36 180.73 42928.05 47870.85 2017-05-20 14:40:51.000 140 21184.36 180.72 42928.06 47870.82 2017-05-20 14:40:52.000 140 21184.33 180.71 42928.05 47870.87 2017-05-20 14:40:53.000 140 21184.32 180.75 42928.09 47870.85 2017-05-20 14:40:54.000 140 21184.29 180.80 42928.10 47870.85 2017-05-20 14:40:55.000 140 21184.23 180.87 42928.09 47870.84 2017-05-20 14:40:56.000 140 21184.16 180.93 42928.08 47870.83 2017-05-20 14:40:57.000 140 21184.10 180.97 42928.07 47870.79 2017-05-20 14:40:58.000 140 21184.05 181.06 42928.09 47870.79 2017-05-20 14:40:59.000 140 21183.96 181.17 42928.11 47870.74 2017-05-20 14:41:00.000 140 21183.89 181.33 42928.07 47870.69 2017-05-20 14:41:01.000 140 21183.82 181.44 42928.06 47870.67 2017-05-20 14:41:02.000 140 21183.71 181.54 42928.03 47870.62 2017-05-20 14:41:03.000 140 21183.67 181.63 42928.02 47870.56 2017-05-20 14:41:04.000 140 21183.59 181.68 42928.02 47870.53 2017-05-20 14:41:05.000 140 21183.43 181.81 42928.04 47870.48 2017-05-20 14:41:06.000 140 21183.28 181.93 42928.06 47870.40 2017-05-20 14:41:07.000 140 21183.11 182.07 42928.01 47870.36 2017-05-20 14:41:08.000 140 21182.96 182.22 42927.99 47870.30 2017-05-20 14:41:09.000 140 21182.78 182.37 42927.95 47870.17 2017-05-20 14:41:10.000 140 21182.62 182.49 42927.89 47870.05 2017-05-20 14:41:11.000 140 21182.48 182.58 42927.86 47869.94 2017-05-20 14:41:12.000 140 21182.38 182.65 42927.79 47869.85 2017-05-20 14:41:13.000 140 21182.27 182.75 42927.76 47869.78 2017-05-20 14:41:14.000 140 21182.19 182.80 42927.72 47869.69 2017-05-20 14:41:15.000 140 21182.09 182.87 42927.67 47869.60 2017-05-20 14:41:16.000 140 21182.03 182.87 42927.66 47869.51 2017-05-20 14:41:17.000 140 21182.04 182.85 42927.63 47869.46 2017-05-20 14:41:18.000 140 21182.04 182.84 42927.60 47869.44 2017-05-20 14:41:19.000 140 21182.09 182.81 42927.61 47869.44 2017-05-20 14:41:20.000 140 21182.17 182.76 42927.62 47869.44 2017-05-20 14:41:21.000 140 21182.26 182.71 42927.60 47869.50 2017-05-20 14:41:22.000 140 21182.36 182.61 42927.64 47869.53 2017-05-20 14:41:23.000 140 21182.50 182.51 42927.68 47869.60 2017-05-20 14:41:24.000 140 21182.65 182.45 42927.76 47869.74 2017-05-20 14:41:25.000 140 21182.81 182.41 42927.81 47869.86 2017-05-20 14:41:26.000 140 21182.94 182.36 42927.86 47869.97 2017-05-20 14:41:27.000 140 21183.07 182.36 42927.92 47870.08 2017-05-20 14:41:28.000 140 21183.11 182.40 42927.91 47870.14 2017-05-20 14:41:29.000 140 21183.18 182.46 42927.90 47870.19 2017-05-20 14:41:30.000 140 21183.24 182.54 42927.90 47870.22 2017-05-20 14:41:31.000 140 21183.20 182.61 42927.91 47870.21 2017-05-20 14:41:32.000 140 21183.11 182.65 42927.86 47870.16 2017-05-20 14:41:33.000 140 21183.00 182.66 42927.88 47870.15 2017-05-20 14:41:34.000 140 21182.87 182.68 42927.90 47870.08 2017-05-20 14:41:35.000 140 21182.71 182.72 42927.93 47870.02 2017-05-20 14:41:36.000 140 21182.52 182.76 42927.95 47869.99 2017-05-20 14:41:37.000 140 21182.34 182.82 42927.93 47869.92 2017-05-20 14:41:38.000 140 21182.17 182.89 42927.95 47869.89 2017-05-20 14:41:39.000 140 21182.05 182.90 42927.99 47869.80 2017-05-20 14:41:40.000 140 21181.89 182.91 42928.01 47869.78 2017-05-20 14:41:41.000 140 21181.79 182.95 42928.05 47869.69 2017-05-20 14:41:42.000 140 21181.69 182.98 42928.05 47869.68 2017-05-20 14:41:43.000 140 21181.62 183.00 42928.05 47869.64 2017-05-20 14:41:44.000 140 21181.56 183.03 42928.11 47869.66 2017-05-20 14:41:45.000 140 21181.49 183.07 42928.10 47869.61 2017-05-20 14:41:46.000 140 21181.42 183.09 42928.08 47869.61 2017-05-20 14:41:47.000 140 21181.37 183.12 42928.07 47869.55 2017-05-20 14:41:48.000 140 21181.36 183.18 42928.06 47869.53 2017-05-20 14:41:49.000 140 21181.36 183.23 42928.03 47869.53 2017-05-20 14:41:50.000 140 21181.40 183.28 42927.99 47869.51 2017-05-20 14:41:51.000 140 21181.43 183.29 42927.95 47869.46 2017-05-20 14:41:52.000 140 21181.50 183.30 42927.95 47869.50 2017-05-20 14:41:53.000 140 21181.55 183.26 42927.91 47869.46 2017-05-20 14:41:54.000 140 21181.62 183.23 42927.88 47869.49 2017-05-20 14:41:55.000 140 21181.70 183.20 42927.86 47869.51 2017-05-20 14:41:56.000 140 21181.79 183.13 42927.86 47869.52 2017-05-20 14:41:57.000 140 21181.88 183.08 42927.84 47869.52 2017-05-20 14:41:58.000 140 21182.04 182.98 42927.85 47869.60 2017-05-20 14:41:59.000 140 21182.17 182.94 42927.85 47869.63 2017-05-20 14:42:00.000 140 21182.33 182.89 42927.82 47869.73 2017-05-20 14:42:01.000 140 21182.49 182.85 42927.86 47869.81 2017-05-20 14:42:02.000 140 21182.67 182.80 42927.91 47869.90 2017-05-20 14:42:03.000 140 21182.78 182.78 42927.90 47869.94 2017-05-20 14:42:04.000 140 21182.95 182.74 42927.96 47870.07 2017-05-20 14:42:05.000 140 21183.10 182.70 42927.96 47870.15 2017-05-20 14:42:06.000 140 21183.26 182.69 42927.98 47870.29 2017-05-20 14:42:07.000 140 21183.42 182.65 42928.03 47870.34 2017-05-20 14:42:08.000 140 21183.56 182.66 42928.04 47870.42 2017-05-20 14:42:09.000 140 21183.69 182.69 42928.04 47870.51 2017-05-20 14:42:10.000 140 21183.82 182.71 42928.05 47870.59 2017-05-20 14:42:11.000 140 21183.88 182.73 42928.05 47870.63 2017-05-20 14:42:12.000 140 21183.91 182.74 42928.07 47870.67 2017-05-20 14:42:13.000 140 21183.90 182.74 42928.10 47870.68 2017-05-20 14:42:14.000 140 21183.90 182.76 42928.10 47870.70 2017-05-20 14:42:15.000 140 21183.93 182.73 42928.10 47870.71 2017-05-20 14:42:16.000 140 21183.92 182.73 42928.11 47870.71 2017-05-20 14:42:17.000 140 21183.92 182.69 42928.13 47870.73 2017-05-20 14:42:18.000 140 21183.92 182.64 42928.15 47870.73 2017-05-20 14:42:19.000 140 21183.94 182.65 42928.14 47870.74 2017-05-20 14:42:20.000 140 21183.96 182.62 42928.14 47870.75 2017-05-20 14:42:21.000 140 21183.88 182.57 42928.17 47870.76 2017-05-20 14:42:22.000 140 21183.89 182.56 42928.21 47870.78 2017-05-20 14:42:23.000 140 21183.87 182.55 42928.20 47870.76 2017-05-20 14:42:24.000 140 21183.81 182.61 42928.19 47870.74 2017-05-20 14:42:25.000 140 21183.77 182.67 42928.21 47870.77 2017-05-20 14:42:26.000 140 21183.74 182.74 42928.20 47870.73 2017-05-20 14:42:27.000 140 21183.72 182.81 42928.17 47870.73 2017-05-20 14:42:28.000 140 21183.70 182.88 42928.21 47870.70 2017-05-20 14:42:29.000 140 21183.71 182.93 42928.20 47870.71 2017-05-20 14:42:30.000 140 21183.67 183.02 42928.18 47870.72 2017-05-20 14:42:31.000 140 21183.63 183.10 42928.19 47870.70 2017-05-20 14:42:32.000 140 21183.58 183.19 42928.17 47870.66 2017-05-20 14:42:33.000 140 21183.48 183.31 42928.18 47870.64 2017-05-20 14:42:34.000 140 21183.39 183.43 42928.18 47870.63 2017-05-20 14:42:35.000 140 21183.28 183.53 42928.16 47870.55 2017-05-20 14:42:36.000 140 21183.16 183.58 42928.14 47870.47 2017-05-20 14:42:37.000 140 21183.11 183.58 42928.14 47870.41 2017-05-20 14:42:38.000 140 21183.06 183.62 42928.15 47870.40 2017-05-20 14:42:39.000 140 21182.93 183.62 42928.18 47870.39 2017-05-20 14:42:40.000 140 21182.89 183.64 42928.16 47870.34 2017-05-20 14:42:41.000 140 21182.78 183.65 42928.17 47870.30 2017-05-20 14:42:42.000 140 21182.71 183.65 42928.20 47870.30 2017-05-20 14:42:43.000 140 21182.69 183.62 42928.18 47870.22 2017-05-20 14:42:44.000 140 21182.64 183.61 42928.16 47870.23 2017-05-20 14:42:45.000 140 21182.64 183.60 42928.16 47870.20 2017-05-20 14:42:46.000 140 21182.66 183.53 42928.17 47870.21 2017-05-20 14:42:47.000 140 21182.72 183.46 42928.16 47870.19 2017-05-20 14:42:48.000 140 21182.77 183.38 42928.13 47870.20 2017-05-20 14:42:49.000 140 21182.83 183.28 42928.14 47870.23 2017-05-20 14:42:50.000 140 21182.92 183.21 42928.13 47870.25 2017-05-20 14:42:51.000 140 21183.03 183.12 42928.16 47870.31 2017-05-20 14:42:52.000 140 21183.13 183.07 42928.18 47870.40 2017-05-20 14:42:53.000 140 21183.22 183.02 42928.21 47870.47 2017-05-20 14:42:54.000 140 21183.36 182.96 42928.23 47870.49 2017-05-20 14:42:55.000 140 21183.41 182.91 42928.23 47870.54 2017-05-20 14:42:56.000 140 21183.48 182.88 42928.22 47870.62 2017-05-20 14:42:57.000 140 21183.55 182.84 42928.23 47870.64 2017-05-20 14:42:58.000 140 21183.58 182.82 42928.24 47870.66 2017-05-20 14:42:59.000 140 21183.65 182.77 42928.26 47870.71 2017-05-20 14:43:00.000 140 21183.65 182.76 42928.28 47870.74 2017-05-20 14:43:01.000 140 21183.63 182.75 42928.33 47870.78 2017-05-20 14:43:02.000 140 21183.62 182.73 42928.38 47870.80 2017-05-20 14:43:03.000 140 21183.59 182.71 42928.42 47870.83 2017-05-20 14:43:04.000 140 21183.51 182.70 42928.44 47870.81 2017-05-20 14:43:05.000 140 21183.47 182.70 42928.43 47870.80 2017-05-20 14:43:06.000 140 21183.43 182.73 42928.44 47870.83 2017-05-20 14:43:07.000 140 21183.38 182.79 42928.43 47870.79 2017-05-20 14:43:08.000 140 21183.36 182.88 42928.40 47870.79 2017-05-20 14:43:09.000 140 21183.35 182.93 42928.35 47870.73 2017-05-20 14:43:10.000 140 21183.35 182.88 42928.36 47870.72 2017-05-20 14:43:11.000 140 21183.38 182.79 42928.41 47870.74 2017-05-20 14:43:12.000 140 21183.39 182.80 42928.47 47870.76 2017-05-20 14:43:13.000 140 21183.39 182.85 42928.48 47870.78 2017-05-20 14:43:14.000 140 21183.39 182.88 42928.51 47870.81 2017-05-20 14:43:15.000 140 21183.37 182.98 42928.52 47870.83 2017-05-20 14:43:16.000 140 21183.38 183.04 42928.47 47870.81 2017-05-20 14:43:17.000 140 21183.40 183.09 42928.46 47870.81 2017-05-20 14:43:18.000 140 21183.40 183.13 42928.45 47870.80 2017-05-20 14:43:19.000 140 21183.34 183.21 42928.41 47870.78 2017-05-20 14:43:20.000 140 21183.36 183.25 42928.48 47870.77 2017-05-20 14:43:21.000 140 21183.36 183.30 42928.49 47870.80 2017-05-20 14:43:22.000 140 21183.28 183.39 42928.47 47870.79 2017-05-20 14:43:23.000 140 21183.18 183.45 42928.46 47870.73 2017-05-20 14:43:24.000 140 21183.15 183.53 42928.47 47870.76 2017-05-20 14:43:25.000 140 21183.06 183.60 42928.49 47870.68 2017-05-20 14:43:26.000 140 21182.97 183.64 42928.50 47870.70 2017-05-20 14:43:27.000 140 21182.91 183.71 42928.53 47870.70 2017-05-20 14:43:28.000 140 21182.86 183.80 42928.53 47870.67 2017-05-20 14:43:29.000 140 21182.80 183.89 42928.53 47870.66 2017-05-20 14:43:30.000 140 21182.75 183.98 42928.53 47870.63 2017-05-20 14:43:31.000 140 21182.68 184.07 42928.48 47870.58 2017-05-20 14:43:32.000 140 21182.60 184.18 42928.48 47870.57 2017-05-20 14:43:33.000 140 21182.55 184.33 42928.46 47870.53 2017-05-20 14:43:34.000 140 21182.48 184.50 42928.40 47870.42 2017-05-20 14:43:35.000 140 21182.41 184.66 42928.32 47870.35 2017-05-20 14:43:36.000 140 21182.39 184.77 42928.25 47870.25 2017-05-20 14:43:37.000 140 21182.31 184.81 42928.19 47870.18 2017-05-20 14:43:38.000 140 21182.28 184.82 42928.17 47870.07 2017-05-20 14:43:39.000 140 21182.24 184.84 42928.17 47870.08 2017-05-20 14:43:40.000 140 21182.22 184.80 42928.19 47870.04 2017-05-20 14:43:41.000 140 21182.19 184.78 42928.20 47870.01 2017-05-20 14:43:42.000 140 21182.20 184.75 42928.21 47870.07 2017-05-20 14:43:43.000 140 21182.18 184.75 42928.26 47870.07 2017-05-20 14:43:44.000 140 21182.25 184.71 42928.30 47870.11 2017-05-20 14:43:45.000 140 21182.29 184.69 42928.29 47870.15 2017-05-20 14:43:46.000 140 21182.38 184.65 42928.36 47870.22 2017-05-20 14:43:47.000 140 21182.48 184.62 42928.35 47870.24 2017-05-20 14:43:48.000 140 21182.55 184.61 42928.35 47870.34 2017-05-20 14:43:49.000 140 21182.64 184.58 42928.37 47870.38 2017-05-20 14:43:50.000 140 21182.72 184.48 42928.38 47870.41 2017-05-20 14:43:51.000 140 21182.81 184.42 42928.43 47870.47 2017-05-20 14:43:52.000 140 21182.90 184.34 42928.43 47870.53 2017-05-20 14:43:53.000 140 21183.00 184.25 42928.44 47870.55 2017-05-20 14:43:54.000 140 21183.08 184.18 42928.44 47870.65 2017-05-20 14:43:55.000 140 21183.18 184.07 42928.45 47870.67 2017-05-20 14:43:56.000 140 21183.29 184.00 42928.49 47870.75 2017-05-20 14:43:57.000 140 21183.38 183.92 42928.47 47870.76 2017-05-20 14:43:58.000 140 21183.51 183.83 42928.49 47870.84 2017-05-20 14:43:59.000 140 21183.65 183.74 42928.49 47870.88 2017-05-20 14:44:00.000 140 21183.79 183.66 42928.49 47870.92 2017-05-20 14:44:01.000 140 21183.91 183.59 42928.48 47870.98 2017-05-20 14:44:02.000 140 21184.02 183.55 42928.47 47871.06 2017-05-20 14:44:03.000 140 21184.13 183.48 42928.45 47871.12 2017-05-20 14:44:04.000 140 21184.25 183.46 42928.49 47871.17 2017-05-20 14:44:05.000 140 21184.38 183.45 42928.52 47871.19 2017-05-20 14:44:06.000 140 21184.45 183.52 42928.50 47871.24 2017-05-20 14:44:07.000 140 21184.50 183.57 42928.46 47871.30 2017-05-20 14:44:08.000 140 21184.54 183.60 42928.43 47871.28 2017-05-20 14:44:09.000 140 21184.60 183.58 42928.40 47871.27 2017-05-20 14:44:10.000 140 21184.55 183.58 42928.36 47871.23 2017-05-20 14:44:11.000 140 21184.53 183.56 42928.36 47871.22 2017-05-20 14:44:12.000 140 21184.50 183.50 42928.36 47871.20 2017-05-20 14:44:13.000 140 21184.44 183.48 42928.36 47871.21 2017-05-20 14:44:14.000 140 21184.37 183.44 42928.41 47871.20 2017-05-20 14:44:15.000 140 21184.32 183.41 42928.42 47871.19 2017-05-20 14:44:16.000 140 21184.29 183.36 42928.43 47871.18 2017-05-20 14:44:17.000 140 21184.28 183.29 42928.48 47871.17 2017-05-20 14:44:18.000 140 21184.29 183.23 42928.50 47871.20 2017-05-20 14:44:19.000 140 21184.33 183.17 42928.54 47871.26 2017-05-20 14:44:20.000 140 21184.36 183.14 42928.55 47871.28 2017-05-20 14:44:21.000 140 21184.41 183.19 42928.56 47871.34 2017-05-20 14:44:22.000 140 21184.47 183.29 42928.54 47871.38 2017-05-20 14:44:23.000 140 21184.57 183.35 42928.48 47871.35 2017-05-20 14:44:24.000 140 21184.69 183.39 42928.42 47871.34 2017-05-20 14:44:25.000 140 21184.85 183.37 42928.38 47871.35 2017-05-20 14:44:26.000 140 21184.98 183.44 42928.37 47871.38 2017-05-20 14:44:27.000 140 21185.11 183.48 42928.35 47871.42 2017-05-20 14:44:28.000 140 21185.22 183.54 42928.32 47871.48 2017-05-20 14:44:29.000 140 21185.32 183.60 42928.29 47871.49 2017-05-20 14:44:30.000 140 21185.44 183.67 42928.26 47871.53 2017-05-20 14:44:31.000 140 21185.57 183.74 42928.26 47871.58 2017-05-20 14:44:32.000 140 21185.62 183.83 42928.29 47871.63 2017-05-20 14:44:33.000 140 21185.66 183.89 42928.34 47871.68 2017-05-20 14:44:34.000 140 21185.68 183.97 42928.36 47871.69 2017-05-20 14:44:35.000 140 21185.68 184.06 42928.35 47871.70 2017-05-20 14:44:36.000 140 21185.65 184.09 42928.34 47871.72 2017-05-20 14:44:37.000 140 21185.60 184.15 42928.36 47871.69 2017-05-20 14:44:38.000 140 21185.54 184.18 42928.39 47871.69 2017-05-20 14:44:39.000 140 21185.51 184.18 42928.41 47871.67 2017-05-20 14:44:40.000 140 21185.47 184.24 42928.42 47871.67 2017-05-20 14:44:41.000 140 21185.46 184.29 42928.43 47871.68 2017-05-20 14:44:42.000 140 21185.44 184.33 42928.43 47871.69 2017-05-20 14:44:43.000 140 21185.40 184.36 42928.43 47871.67 2017-05-20 14:44:44.000 140 21185.34 184.38 42928.43 47871.65 2017-05-20 14:44:45.000 140 21185.30 184.39 42928.45 47871.64 2017-05-20 14:44:46.000 140 21185.27 184.40 42928.45 47871.63 2017-05-20 14:44:47.000 140 21185.23 184.41 42928.41 47871.59 2017-05-20 14:44:48.000 140 21185.22 184.46 42928.37 47871.60 2017-05-20 14:44:49.000 140 21185.16 184.52 42928.37 47871.54 2017-05-20 14:44:50.000 140 21185.11 184.57 42928.35 47871.51 2017-05-20 14:44:51.000 140 21185.06 184.60 42928.38 47871.49 2017-05-20 14:44:52.000 140 21184.98 184.69 42928.35 47871.47 2017-05-20 14:44:53.000 140 21184.87 184.73 42928.33 47871.39 2017-05-20 14:44:54.000 140 21184.78 184.76 42928.30 47871.34 2017-05-20 14:44:55.000 140 21184.64 184.80 42928.32 47871.27 2017-05-20 14:44:56.000 140 21184.51 184.88 42928.35 47871.22 2017-05-20 14:44:57.000 140 21184.43 184.91 42928.34 47871.16 2017-05-20 14:44:58.000 140 21184.40 185.04 42928.30 47871.17 2017-05-20 14:44:59.000 140 21184.35 185.13 42928.28 47871.17 2017-05-20 14:45:00.000 140 21184.34 185.15 42928.25 47871.09 2017-05-20 14:45:01.000 140 21184.28 185.18 42928.25 47871.04 2017-05-20 14:45:02.000 140 21184.29 185.22 42928.21 47870.98 2017-05-20 14:45:03.000 140 21184.25 185.24 42928.19 47870.99 2017-05-20 14:45:04.000 140 21184.26 185.22 42928.20 47870.97 2017-05-20 14:45:05.000 140 21184.29 185.23 42928.21 47870.96 2017-05-20 14:45:06.000 140 21184.31 185.13 42928.22 47871.00 2017-05-20 14:45:07.000 140 21184.33 185.01 42928.24 47871.02 2017-05-20 14:45:08.000 140 21184.40 184.89 42928.29 47871.05 2017-05-20 14:45:09.000 140 21184.45 184.79 42928.35 47871.13 2017-05-20 14:45:10.000 140 21184.58 184.68 42928.37 47871.20 2017-05-20 14:45:11.000 140 21184.69 184.58 42928.39 47871.26 2017-05-20 14:45:12.000 140 21184.82 184.51 42928.44 47871.35 2017-05-20 14:45:13.000 140 21184.94 184.45 42928.45 47871.43 2017-05-20 14:45:14.000 140 21185.11 184.37 42928.46 47871.50 2017-05-20 14:45:15.000 140 21185.23 184.28 42928.47 47871.54 2017-05-20 14:45:16.000 140 21185.33 184.21 42928.51 47871.64 2017-05-20 14:45:17.000 140 21185.45 184.15 42928.54 47871.69 2017-05-20 14:45:18.000 140 21185.57 184.07 42928.57 47871.77 2017-05-20 14:45:19.000 140 21185.66 183.97 42928.60 47871.87 2017-05-20 14:45:20.000 140 21185.77 183.87 42928.64 47871.95 2017-05-20 14:45:21.000 140 21185.86 183.83 42928.68 47872.01 2017-05-20 14:45:22.000 140 21185.93 183.78 42928.72 47872.14 2017-05-20 14:45:23.000 140 21186.04 183.71 42928.78 47872.20 2017-05-20 14:45:24.000 140 21186.13 183.68 42928.80 47872.29 2017-05-20 14:45:25.000 140 21186.20 183.70 42928.83 47872.36 2017-05-20 14:45:26.000 140 21186.29 183.75 42928.85 47872.40 2017-05-20 14:45:27.000 140 21186.37 183.81 42928.83 47872.47 2017-05-20 14:45:28.000 140 21186.36 183.84 42928.86 47872.46 2017-05-20 14:45:29.000 140 21186.34 183.84 42928.84 47872.46 2017-05-20 14:45:30.000 140 21186.31 183.85 42928.86 47872.51 2017-05-20 14:45:31.000 140 21186.24 183.91 42928.86 47872.42 2017-05-20 14:45:32.000 140 21186.20 183.95 42928.81 47872.42 2017-05-20 14:45:33.000 140 21186.18 183.93 42928.81 47872.38 2017-05-20 14:45:34.000 140 21186.12 183.93 42928.82 47872.38 2017-05-20 14:45:35.000 140 21186.06 183.95 42928.78 47872.30 2017-05-20 14:45:36.000 140 21186.05 183.96 42928.78 47872.29 2017-05-20 14:45:37.000 140 21186.01 183.97 42928.73 47872.24 2017-05-20 14:45:38.000 140 21186.03 183.98 42928.71 47872.24 2017-05-20 14:45:39.000 140 21186.11 183.96 42928.69 47872.18 2017-05-20 14:45:40.000 140 21186.17 183.99 42928.64 47872.20 2017-05-20 14:45:41.000 140 21186.29 183.99 42928.65 47872.24 2017-05-20 14:45:42.000 140 21186.42 184.01 42928.68 47872.23 2017-05-20 14:45:43.000 140 21186.56 184.03 42928.68 47872.32 2017-05-20 14:45:44.000 140 21186.68 184.06 42928.67 47872.38 2017-05-20 14:45:45.000 140 21186.81 184.12 42928.64 47872.45 2017-05-20 14:45:46.000 140 21186.96 184.17 42928.66 47872.52 2017-05-20 14:45:47.000 140 21187.10 184.26 42928.64 47872.56 2017-05-20 14:45:48.000 140 21187.18 184.31 42928.62 47872.60 2017-05-20 14:45:49.000 140 21187.21 184.38 42928.60 47872.63 2017-05-20 14:45:50.000 140 21187.23 184.41 42928.66 47872.67 2017-05-20 14:45:51.000 140 21187.26 184.47 42928.65 47872.67 2017-05-20 14:45:52.000 140 21187.19 184.55 42928.67 47872.68 2017-05-20 14:45:53.000 140 21187.14 184.61 42928.67 47872.68 2017-05-20 14:45:54.000 140 21187.04 184.70 42928.68 47872.64 2017-05-20 14:45:55.000 140 21186.92 184.72 42928.71 47872.62 2017-05-20 14:45:56.000 140 21186.85 184.73 42928.71 47872.58 2017-05-20 14:45:57.000 140 21186.81 184.75 42928.69 47872.53 2017-05-20 14:45:58.000 140 21186.77 184.75 42928.69 47872.56 2017-05-20 14:45:59.000 140 21186.72 184.76 42928.69 47872.51 2017-05-20 14:46:00.000 140 21186.71 184.71 42928.68 47872.49 2017-05-20 14:46:01.000 140 21186.73 184.65 42928.66 47872.47 2017-05-20 14:46:02.000 140 21186.81 184.60 42928.65 47872.45 2017-05-20 14:46:03.000 140 21186.87 184.56 42928.67 47872.48 2017-05-20 14:46:04.000 140 21186.99 184.49 42928.67 47872.48 2017-05-20 14:46:05.000 140 21187.14 184.45 42928.65 47872.57 2017-05-20 14:46:06.000 140 21187.31 184.40 42928.63 47872.64 2017-05-20 14:46:07.000 140 21187.51 184.35 42928.67 47872.71 2017-05-20 14:46:08.000 140 21187.71 184.32 42928.68 47872.82 2017-05-20 14:46:09.000 140 21187.93 184.29 42928.66 47872.92 2017-05-20 14:46:10.000 140 21188.15 184.23 42928.64 47873.01 2017-05-20 14:46:11.000 140 21188.31 184.19 42928.66 47873.08 2017-05-20 14:46:12.000 140 21188.51 184.13 42928.67 47873.20 2017-05-20 14:46:13.000 140 21188.71 184.11 42928.68 47873.29 2017-05-20 14:46:14.000 140 21188.87 184.12 42928.71 47873.36 2017-05-20 14:46:15.000 140 21189.01 184.16 42928.71 47873.48 2017-05-20 14:46:16.000 140 21189.15 184.21 42928.76 47873.56 2017-05-20 14:46:17.000 140 21189.25 184.28 42928.77 47873.61 2017-05-20 14:46:18.000 140 21189.31 184.39 42928.77 47873.67 2017-05-20 14:46:19.000 140 21189.35 184.49 42928.77 47873.68 2017-05-20 14:46:20.000 140 21189.33 184.61 42928.75 47873.71 2017-05-20 14:46:21.000 140 21189.28 184.66 42928.73 47873.72 2017-05-20 14:46:22.000 140 21189.19 184.75 42928.76 47873.67 2017-05-20 14:46:23.000 140 21189.05 184.78 42928.72 47873.67 2017-05-20 14:46:24.000 140 21188.90 184.79 42928.77 47873.60 2017-05-20 14:46:25.000 140 21188.75 184.83 42928.83 47873.55 2017-05-20 14:46:26.000 140 21188.60 184.87 42928.88 47873.50 2017-05-20 14:46:27.000 140 21188.44 184.90 42928.89 47873.45 2017-05-20 14:46:28.000 140 21188.33 184.89 42928.90 47873.42 2017-05-20 14:46:29.000 140 21188.24 184.88 42928.88 47873.36 2017-05-20 14:46:30.000 140 21188.16 184.78 42928.92 47873.33 2017-05-20 14:46:31.000 140 21188.12 184.68 42928.94 47873.31 2017-05-20 14:46:32.000 140 21188.16 184.54 42928.98 47873.31 2017-05-20 14:46:33.000 140 21188.21 184.42 42929.00 47873.37 2017-05-20 14:46:34.000 140 21188.30 184.31 42929.02 47873.38 2017-05-20 14:46:35.000 140 21188.46 184.23 42929.04 47873.46 2017-05-20 14:46:36.000 140 21188.67 184.12 42929.07 47873.56 2017-05-20 14:46:37.000 140 21188.92 184.04 42929.08 47873.65 2017-05-20 14:46:38.000 140 21189.20 183.99 42929.08 47873.78 2017-05-20 14:46:39.000 140 21189.47 183.94 42929.12 47873.91 2017-05-20 14:46:40.000 140 21189.74 183.90 42929.15 47874.06 2017-05-20 14:46:41.000 140 21189.96 183.89 42929.18 47874.22 2017-05-20 14:46:42.000 140 21190.12 183.91 42929.21 47874.30 2017-05-20 14:46:43.000 140 21190.28 183.94 42929.20 47874.43 2017-05-20 14:46:44.000 140 21190.40 183.98 42929.24 47874.52 2017-05-20 14:46:45.000 140 21190.45 183.95 42929.25 47874.57 2017-05-20 14:46:46.000 140 21190.49 183.98 42929.27 47874.62 2017-05-20 14:46:47.000 140 21190.50 184.03 42929.34 47874.69 2017-05-20 14:46:48.000 140 21190.46 184.09 42929.35 47874.69 2017-05-20 14:46:49.000 140 21190.42 184.14 42929.34 47874.70 2017-05-20 14:46:50.000 140 21190.32 184.20 42929.37 47874.71 2017-05-20 14:46:51.000 140 21190.23 184.21 42929.34 47874.67 2017-05-20 14:46:52.000 140 21190.17 184.28 42929.38 47874.68 2017-05-20 14:46:53.000 140 21190.10 184.32 42929.39 47874.67 2017-05-20 14:46:54.000 140 21190.03 184.36 42929.42 47874.59 2017-05-20 14:46:55.000 140 21189.98 184.38 42929.40 47874.60 2017-05-20 14:46:56.000 140 21189.95 184.43 42929.39 47874.57 2017-05-20 14:46:57.000 140 21189.90 184.47 42929.39 47874.54 2017-05-20 14:46:58.000 140 21189.85 184.50 42929.35 47874.52 2017-05-20 14:46:59.000 140 21189.84 184.47 42929.35 47874.48 2017-05-20 14:47:00.000 140 21189.85 184.47 42929.31 47874.48 2017-05-20 14:47:01.000 140 21189.86 184.42 42929.29 47874.45 2017-05-20 14:47:02.000 140 21189.89 184.36 42929.33 47874.44 2017-05-20 14:47:03.000 140 21189.91 184.32 42929.35 47874.46 2017-05-20 14:47:04.000 140 21189.92 184.30 42929.34 47874.47 2017-05-20 14:47:05.000 140 21189.97 184.25 42929.32 47874.49 2017-05-20 14:47:06.000 140 21190.06 184.20 42929.30 47874.47 2017-05-20 14:47:07.000 140 21190.14 184.15 42929.32 47874.50 2017-05-20 14:47:08.000 140 21190.26 184.12 42929.33 47874.56 2017-05-20 14:47:09.000 140 21190.40 184.15 42929.31 47874.61 2017-05-20 14:47:10.000 140 21190.52 184.19 42929.28 47874.65 2017-05-20 14:47:11.000 140 21190.64 184.20 42929.27 47874.68 2017-05-20 14:47:12.000 140 21190.73 184.20 42929.28 47874.70 2017-05-20 14:47:13.000 140 21190.78 184.19 42929.26 47874.72 2017-05-20 14:47:14.000 140 21190.80 184.15 42929.27 47874.77 2017-05-20 14:47:15.000 140 21190.78 184.13 42929.29 47874.82 2017-05-20 14:47:16.000 140 21190.79 184.17 42929.31 47874.84 2017-05-20 14:47:17.000 140 21190.71 184.23 42929.32 47874.81 2017-05-20 14:47:18.000 140 21190.63 184.31 42929.34 47874.83 2017-05-20 14:47:19.000 140 21190.53 184.38 42929.31 47874.80 2017-05-20 14:47:20.000 140 21190.40 184.44 42929.32 47874.71 2017-05-20 14:47:21.000 140 21190.26 184.45 42929.27 47874.63 2017-05-20 14:47:22.000 140 21190.11 184.52 42929.21 47874.56 2017-05-20 14:47:23.000 140 21189.97 184.59 42929.18 47874.45 2017-05-20 14:47:24.000 140 21189.86 184.61 42929.17 47874.37 2017-05-20 14:47:25.000 140 21189.73 184.60 42929.13 47874.28 2017-05-20 14:47:26.000 140 21189.64 184.61 42929.12 47874.22 2017-05-20 14:47:27.000 140 21189.60 184.60 42929.10 47874.16 2017-05-20 14:47:28.000 140 21189.56 184.60 42929.07 47874.12 2017-05-20 14:47:29.000 140 21189.54 184.61 42929.09 47874.10 2017-05-20 14:47:30.000 140 21189.56 184.61 42929.09 47874.07 2017-05-20 14:47:31.000 140 21189.59 184.59 42929.04 47874.10 2017-05-20 14:47:32.000 140 21189.63 184.59 42929.05 47874.09 2017-05-20 14:47:33.000 140 21189.64 184.60 42929.06 47874.11 2017-05-20 14:47:34.000 140 21189.68 184.63 42929.04 47874.14 2017-05-20 14:47:35.000 140 21189.78 184.62 42929.07 47874.16 2017-05-20 14:47:36.000 140 21189.82 184.62 42929.08 47874.18 2017-05-20 14:47:37.000 140 21189.83 184.65 42929.05 47874.19 2017-05-20 14:47:38.000 140 21189.83 184.68 42929.05 47874.20 2017-05-20 14:47:39.000 140 21189.82 184.69 42929.07 47874.25 2017-05-20 14:47:40.000 140 21189.81 184.70 42929.07 47874.21 2017-05-20 14:47:41.000 140 21189.80 184.74 42929.10 47874.20 2017-05-20 14:47:42.000 140 21189.74 184.76 42929.11 47874.19 2017-05-20 14:47:43.000 140 21189.63 184.78 42929.11 47874.16 2017-05-20 14:47:44.000 140 21189.52 184.78 42929.11 47874.15 2017-05-20 14:47:45.000 140 21189.39 184.80 42929.14 47874.12 2017-05-20 14:47:46.000 140 21189.31 184.82 42929.15 47874.11 2017-05-20 14:47:47.000 140 21189.21 184.82 42929.17 47874.08 2017-05-20 14:47:48.000 140 21189.10 184.85 42929.22 47874.06 2017-05-20 14:47:49.000 140 21189.02 184.85 42929.27 47874.05 2017-05-20 14:47:50.000 140 21188.95 184.85 42929.29 47874.04 2017-05-20 14:47:51.000 140 21188.86 184.90 42929.28 47873.99 2017-05-20 14:47:52.000 140 21188.78 184.97 42929.25 47873.98 2017-05-20 14:47:53.000 140 21188.71 185.01 42929.22 47873.90 2017-05-20 14:47:54.000 140 21188.65 185.00 42929.22 47873.83 2017-05-20 14:47:55.000 140 21188.58 184.99 42929.17 47873.81 2017-05-20 14:47:56.000 140 21188.47 185.00 42929.19 47873.76 2017-05-20 14:47:57.000 140 21188.41 184.96 42929.18 47873.69 2017-05-20 14:47:58.000 140 21188.34 184.92 42929.22 47873.68 2017-05-20 14:47:59.000 140 21188.28 184.92 42929.23 47873.66 2017-05-20 14:48:00.000 140 21188.26 184.94 42929.24 47873.63 2017-05-20 14:48:01.000 140 21188.24 184.93 42929.23 47873.67 2017-05-20 14:48:02.000 140 21188.19 184.97 42929.25 47873.67 2017-05-20 14:48:03.000 140 21188.17 184.99 42929.26 47873.62 2017-05-20 14:48:04.000 140 21188.18 185.01 42929.27 47873.63 2017-05-20 14:48:05.000 140 21188.16 185.04 42929.22 47873.60 2017-05-20 14:48:06.000 140 21188.18 185.07 42929.24 47873.59 2017-05-20 14:48:07.000 140 21188.17 185.08 42929.25 47873.62 2017-05-20 14:48:08.000 140 21188.17 185.10 42929.27 47873.65 2017-05-20 14:48:09.000 140 21188.13 185.11 42929.23 47873.63 2017-05-20 14:48:10.000 140 21188.08 185.10 42929.26 47873.65 2017-05-20 14:48:11.000 140 21187.99 185.08 42929.28 47873.62 2017-05-20 14:48:12.000 140 21187.94 185.07 42929.32 47873.59 2017-05-20 14:48:13.000 140 21187.86 185.05 42929.34 47873.60 2017-05-20 14:48:14.000 140 21187.78 185.04 42929.35 47873.60 2017-05-20 14:48:15.000 140 21187.64 185.03 42929.36 47873.54 2017-05-20 14:48:16.000 140 21187.51 185.02 42929.38 47873.51 2017-05-20 14:48:17.000 140 21187.36 185.03 42929.42 47873.46 2017-05-20 14:48:18.000 140 21187.20 185.06 42929.39 47873.38 2017-05-20 14:48:19.000 140 21187.06 185.09 42929.39 47873.35 2017-05-20 14:48:20.000 140 21186.95 185.08 42929.44 47873.31 2017-05-20 14:48:21.000 140 21186.85 185.08 42929.40 47873.23 2017-05-20 14:48:22.000 140 21186.75 185.09 42929.39 47873.20 2017-05-20 14:48:23.000 140 21186.66 185.16 42929.40 47873.14 2017-05-20 14:48:24.000 140 21186.60 185.19 42929.40 47873.11 2017-05-20 14:48:25.000 140 21186.52 185.21 42929.40 47873.10 2017-05-20 14:48:26.000 140 21186.48 185.23 42929.41 47873.03 2017-05-20 14:48:27.000 140 21186.44 185.26 42929.41 47873.03 2017-05-20 14:48:28.000 140 21186.43 185.28 42929.42 47873.03 2017-05-20 14:48:29.000 140 21186.37 185.31 42929.37 47873.02 2017-05-20 14:48:30.000 140 21186.31 185.30 42929.40 47872.97 2017-05-20 14:48:31.000 140 21186.30 185.27 42929.42 47872.97 2017-05-20 14:48:32.000 140 21186.26 185.24 42929.43 47873.00 2017-05-20 14:48:33.000 140 21186.22 185.20 42929.46 47872.97 2017-05-20 14:48:34.000 140 21186.20 185.11 42929.46 47872.96 2017-05-20 14:48:35.000 140 21186.19 184.98 42929.50 47873.02 2017-05-20 14:48:36.000 140 21186.25 184.90 42929.52 47873.00 2017-05-20 14:48:37.000 140 21186.29 184.82 42929.56 47873.04 2017-05-20 14:48:38.000 140 21186.38 184.72 42929.59 47873.08 2017-05-20 14:48:39.000 140 21186.45 184.65 42929.62 47873.17 2017-05-20 14:48:40.000 140 21186.54 184.58 42929.69 47873.20 2017-05-20 14:48:41.000 140 21186.63 184.53 42929.71 47873.28 2017-05-20 14:48:42.000 140 21186.74 184.47 42929.70 47873.36 2017-05-20 14:48:43.000 140 21186.85 184.39 42929.78 47873.43 2017-05-20 14:48:44.000 140 21187.00 184.36 42929.77 47873.51 2017-05-20 14:48:45.000 140 21187.08 184.35 42929.81 47873.61 2017-05-20 14:48:46.000 140 21187.13 184.38 42929.85 47873.65 2017-05-20 14:48:47.000 140 21187.23 184.43 42929.86 47873.73 2017-05-20 14:48:48.000 140 21187.32 184.47 42929.84 47873.73 2017-05-20 14:48:49.000 140 21187.32 184.46 42929.80 47873.77 2017-05-20 14:48:50.000 140 21187.35 184.50 42929.81 47873.77 2017-05-20 14:48:51.000 140 21187.34 184.50 42929.81 47873.76 2017-05-20 14:48:52.000 140 21187.31 184.51 42929.84 47873.78 2017-05-20 14:48:53.000 140 21187.27 184.56 42929.85 47873.77 2017-05-20 14:48:54.000 140 21187.21 184.65 42929.80 47873.73 2017-05-20 14:48:55.000 140 21187.18 184.72 42929.78 47873.75 2017-05-20 14:48:56.000 140 21187.17 184.78 42929.77 47873.68 2017-05-20 14:48:57.000 140 21187.15 184.84 42929.75 47873.67 2017-05-20 14:48:58.000 140 21187.10 184.92 42929.77 47873.64 2017-05-20 14:48:59.000 140 21187.07 185.03 42929.75 47873.61 2017-05-20 14:49:00.000 140 21187.07 185.09 42929.74 47873.57 2017-05-20 14:49:01.000 140 21187.04 185.12 42929.66 47873.56 2017-05-20 14:49:02.000 140 21187.04 185.09 42929.65 47873.52 2017-05-20 14:49:03.000 140 21187.02 185.10 42929.65 47873.50 2017-05-20 14:49:04.000 140 21187.03 185.11 42929.67 47873.50 2017-05-20 14:49:05.000 140 21187.01 185.14 42929.66 47873.48 2017-05-20 14:49:06.000 140 21186.99 185.17 42929.64 47873.48 2017-05-20 14:49:07.000 140 21186.99 185.21 42929.63 47873.45 2017-05-20 14:49:08.000 140 21187.04 185.22 42929.60 47873.46 2017-05-20 14:49:09.000 140 21187.09 185.30 42929.59 47873.43 2017-05-20 14:49:10.000 140 21187.16 185.36 42929.58 47873.45 2017-05-20 14:49:11.000 140 21187.26 185.46 42929.51 47873.44 2017-05-20 14:49:12.000 140 21187.34 185.57 42929.49 47873.47 2017-05-20 14:49:13.000 140 21187.45 185.64 42929.48 47873.49 2017-05-20 14:49:14.000 140 21187.54 185.72 42929.47 47873.54 2017-05-20 14:49:15.000 140 21187.61 185.83 42929.49 47873.57 2017-05-20 14:49:16.000 140 21187.66 185.91 42929.52 47873.60 2017-05-20 14:49:17.000 140 21187.71 185.97 42929.53 47873.64 2017-05-20 14:49:18.000 140 21187.70 186.05 42929.53 47873.68 2017-05-20 14:49:19.000 140 21187.64 186.15 42929.53 47873.69 2017-05-20 14:49:20.000 140 21187.57 186.24 42929.56 47873.70 2017-05-20 14:49:21.000 140 21187.52 186.30 42929.55 47873.63 2017-05-20 14:49:22.000 140 21187.43 186.33 42929.53 47873.60 2017-05-20 14:49:23.000 140 21187.34 186.34 42929.55 47873.53 2017-05-20 14:49:24.000 140 21187.25 186.31 42929.53 47873.55 2017-05-20 14:49:25.000 140 21187.23 186.26 42929.55 47873.50 2017-05-20 14:49:26.000 140 21187.28 186.23 42929.56 47873.51 2017-05-20 14:49:27.000 140 21187.41 186.19 42929.58 47873.54 2017-05-20 14:49:28.000 140 21187.62 186.15 42929.57 47873.62 2017-05-20 14:49:29.000 140 21187.86 186.17 42929.55 47873.68 2017-05-20 14:49:30.000 140 21188.13 186.14 42929.52 47873.79 2017-05-20 14:49:31.000 140 21188.43 186.15 42929.52 47873.87 2017-05-20 14:49:32.000 140 21188.72 186.11 42929.52 47874.01 2017-05-20 14:49:33.000 140 21188.97 186.14 42929.53 47874.15 2017-05-20 14:49:34.000 140 21189.18 186.14 42929.55 47874.22 2017-05-20 14:49:35.000 140 21189.35 186.15 42929.55 47874.37 2017-05-20 14:49:36.000 140 21189.48 186.18 42929.57 47874.46 2017-05-20 14:49:37.000 140 21189.52 186.27 42929.56 47874.51 2017-05-20 14:49:38.000 140 21189.54 186.34 42929.57 47874.55 2017-05-20 14:49:39.000 140 21189.52 186.45 42929.56 47874.54 2017-05-20 14:49:40.000 140 21189.43 186.50 42929.51 47874.48 2017-05-20 14:49:41.000 140 21189.36 186.53 42929.53 47874.46 2017-05-20 14:49:42.000 140 21189.29 186.54 42929.53 47874.42 2017-05-20 14:49:43.000 140 21189.24 186.54 42929.52 47874.38 2017-05-20 14:49:44.000 140 21189.19 186.57 42929.49 47874.36 2017-05-20 14:49:45.000 140 21189.23 186.61 42929.51 47874.33 2017-05-20 14:49:46.000 140 21189.32 186.65 42929.50 47874.32 2017-05-20 14:49:47.000 140 21189.46 186.72 42929.48 47874.38 2017-05-20 14:49:48.000 140 21189.65 186.75 42929.45 47874.43 2017-05-20 14:49:49.000 140 21189.90 186.77 42929.42 47874.52 2017-05-20 14:49:50.000 140 21190.11 186.73 42929.42 47874.59 2017-05-20 14:49:51.000 140 21190.30 186.73 42929.44 47874.66 2017-05-20 14:49:52.000 140 21190.57 186.70 42929.43 47874.76 2017-05-20 14:49:53.000 140 21190.80 186.67 42929.45 47874.86 2017-05-20 14:49:54.000 140 21191.00 186.60 42929.39 47874.96 2017-05-20 14:49:55.000 140 21191.19 186.51 42929.40 47875.03 2017-05-20 14:49:56.000 140 21191.38 186.46 42929.42 47875.13 2017-05-20 14:49:57.000 140 21191.55 186.37 42929.42 47875.22 2017-05-20 14:49:58.000 140 21191.70 186.28 42929.42 47875.25 2017-05-20 14:49:59.000 140 21191.85 186.20 42929.46 47875.38 2017-05-20 14:50:00.000 140 21192.02 186.14 42929.48 47875.48 2017-05-20 14:50:01.000 140 21192.17 186.11 42929.47 47875.54 2017-05-20 14:50:02.000 140 21192.29 186.15 42929.45 47875.65 2017-05-20 14:50:03.000 140 21192.38 186.32 42929.39 47875.68 2017-05-20 14:50:04.000 140 21192.47 186.51 42929.26 47875.65 2017-05-20 14:50:05.000 140 21192.61 186.59 42929.20 47875.60 2017-05-20 14:50:06.000 140 21192.74 186.60 42929.11 47875.58 2017-05-20 14:50:07.000 140 21192.89 186.55 42929.14 47875.57 2017-05-20 14:50:08.000 140 21193.01 186.50 42929.10 47875.62 2017-05-20 14:50:09.000 140 21193.07 186.49 42929.12 47875.66 2017-05-20 14:50:10.000 140 21193.07 186.57 42929.09 47875.71 2017-05-20 14:50:11.000 140 21193.05 186.63 42929.10 47875.70 2017-05-20 14:50:12.000 140 21193.05 186.63 42929.06 47875.69 2017-05-20 14:50:13.000 140 21193.04 186.62 42929.06 47875.63 2017-05-20 14:50:14.000 140 21193.00 186.60 42929.05 47875.63 2017-05-20 14:50:15.000 140 21192.95 186.56 42929.03 47875.64 2017-05-20 14:50:16.000 140 21192.90 186.52 42929.05 47875.61 2017-05-20 14:50:17.000 140 21192.87 186.46 42929.14 47875.62 2017-05-20 14:50:18.000 140 21192.87 186.39 42929.19 47875.63 2017-05-20 14:50:19.000 140 21192.91 186.28 42929.22 47875.66 2017-05-20 14:50:20.000 140 21192.94 186.18 42929.29 47875.75 2017-05-20 14:50:21.000 140 21193.04 186.09 42929.37 47875.79 2017-05-20 14:50:22.000 140 21193.13 185.99 42929.38 47875.87 2017-05-20 14:50:23.000 140 21193.29 185.88 42929.45 47875.98 2017-05-20 14:50:24.000 140 21193.38 185.78 42929.50 47876.06 2017-05-20 14:50:25.000 140 21193.54 185.69 42929.52 47876.17 2017-05-20 14:50:26.000 140 21193.73 185.54 42929.53 47876.27 2017-05-20 14:50:27.000 140 21193.97 185.42 42929.58 47876.38 2017-05-20 14:50:28.000 140 21194.21 185.31 42929.63 47876.51 2017-05-20 14:50:29.000 140 21194.44 185.17 42929.67 47876.66 2017-05-20 14:50:30.000 140 21194.64 185.07 42929.72 47876.85 2017-05-20 14:50:31.000 140 21194.82 184.98 42929.80 47876.95 2017-05-20 14:50:32.000 140 21194.98 184.85 42929.81 47877.08 2017-05-20 14:50:33.000 140 21195.07 184.74 42929.86 47877.16 2017-05-20 14:50:34.000 140 21195.19 184.59 42929.99 47877.31 2017-05-20 14:50:35.000 140 21195.25 184.52 42930.04 47877.39 2017-05-20 14:50:36.000 140 21195.27 184.49 42930.07 47877.51 2017-05-20 14:50:37.000 140 21195.31 184.52 42930.11 47877.53 2017-05-20 14:50:38.000 140 21195.33 184.53 42930.13 47877.62 2017-05-20 14:50:39.000 140 21195.29 184.50 42930.14 47877.59 2017-05-20 14:50:40.000 140 21195.23 184.47 42930.20 47877.60 2017-05-20 14:50:41.000 140 21195.19 184.41 42930.24 47877.60 2017-05-20 14:50:42.000 140 21195.16 184.38 42930.26 47877.60 2017-05-20 14:50:43.000 140 21195.10 184.34 42930.26 47877.63 2017-05-20 14:50:44.000 140 21195.01 184.29 42930.28 47877.62 2017-05-20 14:50:45.000 140 21194.99 184.28 42930.31 47877.57 2017-05-20 14:50:46.000 140 21194.99 184.24 42930.33 47877.61 2017-05-20 14:50:47.000 140 21194.99 184.21 42930.33 47877.59 2017-05-20 14:50:48.000 140 21195.00 184.15 42930.31 47877.59 2017-05-20 14:50:49.000 140 21195.04 184.07 42930.30 47877.60 2017-05-20 14:50:50.000 140 21195.07 184.04 42930.31 47877.65 2017-05-20 14:50:51.000 140 21195.13 184.02 42930.26 47877.60 2017-05-20 14:50:52.000 140 21195.24 184.01 42930.23 47877.64 2017-05-20 14:50:53.000 140 21195.34 183.99 42930.19 47877.61 2017-05-20 14:50:54.000 140 21195.45 183.90 42930.14 47877.62 2017-05-20 14:50:55.000 140 21195.59 183.87 42930.15 47877.65 2017-05-20 14:50:56.000 140 21195.72 183.84 42930.14 47877.69 2017-05-20 14:50:57.000 140 21195.86 183.80 42930.13 47877.77 2017-05-20 14:50:58.000 140 21195.98 183.74 42930.14 47877.85 2017-05-20 14:50:59.000 140 21196.11 183.71 42930.14 47877.92 2017-05-20 14:51:00.000 140 21196.18 183.69 42930.17 47877.97 2017-05-20 14:51:01.000 140 21196.20 183.69 42930.17 47878.02 2017-05-20 14:51:02.000 140 21196.26 183.66 42930.20 47878.06 2017-05-20 14:51:03.000 140 21196.34 183.63 42930.25 47878.09 2017-05-20 14:51:04.000 140 21196.38 183.62 42930.25 47878.14 2017-05-20 14:51:05.000 140 21196.43 183.65 42930.27 47878.19 2017-05-20 14:51:06.000 140 21196.47 183.63 42930.28 47878.19 2017-05-20 14:51:07.000 140 21196.50 183.64 42930.30 47878.19 2017-05-20 14:51:08.000 140 21196.60 183.61 42930.27 47878.22 2017-05-20 14:51:09.000 140 21196.65 183.59 42930.28 47878.25 2017-05-20 14:51:10.000 140 21196.75 183.58 42930.30 47878.29 2017-05-20 14:51:11.000 140 21196.79 183.59 42930.27 47878.33 2017-05-20 14:51:12.000 140 21196.84 183.59 42930.25 47878.35 2017-05-20 14:51:13.000 140 21196.88 183.63 42930.25 47878.32 2017-05-20 14:51:14.000 140 21196.86 183.65 42930.26 47878.37 2017-05-20 14:51:15.000 140 21196.82 183.66 42930.23 47878.36 2017-05-20 14:51:16.000 140 21196.75 183.70 42930.28 47878.34 2017-05-20 14:51:17.000 140 21196.67 183.77 42930.24 47878.31 2017-05-20 14:51:18.000 140 21196.63 183.88 42930.24 47878.29 2017-05-20 14:51:19.000 140 21196.59 183.95 42930.25 47878.23 2017-05-20 14:51:20.000 140 21196.54 184.01 42930.22 47878.24 2017-05-20 14:51:21.000 140 21196.50 184.02 42930.22 47878.22 2017-05-20 14:51:22.000 140 21196.40 184.07 42930.20 47878.13 2017-05-20 14:51:23.000 140 21196.29 184.11 42930.21 47878.10 2017-05-20 14:51:24.000 140 21196.18 184.16 42930.22 47878.08 2017-05-20 14:51:25.000 140 21196.11 184.22 42930.23 47878.02 2017-05-20 14:51:26.000 140 21196.00 184.27 42930.19 47878.00 2017-05-20 14:51:27.000 140 21195.92 184.33 42930.19 47877.90 2017-05-20 14:51:28.000 140 21195.78 184.34 42930.19 47877.88 2017-05-20 14:51:29.000 140 21195.70 184.33 42930.17 47877.83 2017-05-20 14:51:30.000 140 21195.66 184.38 42930.19 47877.80 2017-05-20 14:51:31.000 140 21195.64 184.47 42930.16 47877.79 2017-05-20 14:51:32.000 140 21195.60 184.48 42930.15 47877.73 2017-05-20 14:51:33.000 140 21195.56 184.49 42930.15 47877.74 2017-05-20 14:51:34.000 140 21195.51 184.50 42930.12 47877.71 2017-05-20 14:51:35.000 140 21195.44 184.48 42930.11 47877.66 2017-05-20 14:51:36.000 140 21195.42 184.50 42930.12 47877.66 2017-05-20 14:51:37.000 140 21195.41 184.49 42930.14 47877.62 2017-05-20 14:51:38.000 140 21195.42 184.46 42930.13 47877.65 2017-05-20 14:51:39.000 140 21195.41 184.42 42930.13 47877.61 2017-05-20 14:51:40.000 140 21195.41 184.39 42930.13 47877.62 2017-05-20 14:51:41.000 140 21195.41 184.39 42930.18 47877.65 2017-05-20 14:51:42.000 140 21195.42 184.38 42930.16 47877.66 2017-05-20 14:51:43.000 140 21195.40 184.37 42930.19 47877.66 2017-05-20 14:51:44.000 140 21195.39 184.33 42930.22 47877.69 2017-05-20 14:51:45.000 140 21195.32 184.29 42930.27 47877.69 2017-05-20 14:51:46.000 140 21195.31 184.27 42930.32 47877.74 2017-05-20 14:51:47.000 140 21195.29 184.23 42930.39 47877.76 2017-05-20 14:51:48.000 140 21195.23 184.21 42930.43 47877.78 2017-05-20 14:51:49.000 140 21195.16 184.17 42930.49 47877.80 2017-05-20 14:51:50.000 140 21195.08 184.18 42930.54 47877.81 2017-05-20 14:51:51.000 140 21194.98 184.17 42930.53 47877.84 2017-05-20 14:51:52.000 140 21194.86 184.16 42930.58 47877.81 2017-05-20 14:51:53.000 140 21194.74 184.14 42930.64 47877.75 2017-05-20 14:51:54.000 140 21194.61 184.12 42930.63 47877.76 2017-05-20 14:51:55.000 140 21194.51 184.07 42930.67 47877.68 2017-05-20 14:51:56.000 140 21194.43 184.04 42930.70 47877.68 2017-05-20 14:51:57.000 140 21194.36 184.02 42930.72 47877.66 2017-05-20 14:51:58.000 140 21194.29 183.99 42930.72 47877.64 2017-05-20 14:51:59.000 140 21194.18 183.97 42930.76 47877.61 2017-05-20 14:52:00.000 140 21194.12 183.89 42930.79 47877.62 2017-05-20 14:52:01.000 140 21194.07 183.86 42930.82 47877.60 2017-05-20 14:52:02.000 140 21194.03 183.84 42930.83 47877.61 2017-05-20 14:52:03.000 140 21193.95 183.83 42930.85 47877.60 2017-05-20 14:52:04.000 140 21193.92 183.82 42930.87 47877.62 2017-05-20 14:52:05.000 140 21193.87 183.81 42930.89 47877.59 2017-05-20 14:52:06.000 140 21193.84 183.81 42930.89 47877.61 2017-05-20 14:52:07.000 140 21193.78 183.79 42930.93 47877.61 2017-05-20 14:52:08.000 140 21193.72 183.79 42930.99 47877.62 2017-05-20 14:52:09.000 140 21193.66 183.81 42931.00 47877.61 2017-05-20 14:52:10.000 140 21193.63 183.84 42931.03 47877.65 2017-05-20 14:52:11.000 140 21193.58 183.95 42931.03 47877.60 2017-05-20 14:52:12.000 140 21193.52 184.07 42931.00 47877.58 2017-05-20 14:52:13.000 140 21193.46 184.19 42931.00 47877.59 2017-05-20 14:52:14.000 140 21193.40 184.26 42931.00 47877.53 2017-05-20 14:52:15.000 140 21193.28 184.33 42930.96 47877.49 2017-05-20 14:52:16.000 140 21193.16 184.40 42930.95 47877.40 2017-05-20 14:52:17.000 140 21193.01 184.44 42930.95 47877.31 2017-05-20 14:52:18.000 140 21192.86 184.50 42930.95 47877.22 2017-05-20 14:52:19.000 140 21192.64 184.57 42930.92 47877.17 2017-05-20 14:52:20.000 140 21192.43 184.60 42930.95 47877.07 2017-05-20 14:52:21.000 140 21192.25 184.64 42930.92 47877.00 2017-05-20 14:52:22.000 140 21192.07 184.68 42930.90 47876.91 2017-05-20 14:52:23.000 140 21191.91 184.72 42930.89 47876.80 2017-05-20 14:52:24.000 140 21191.78 184.78 42930.89 47876.78 2017-05-20 14:52:25.000 140 21191.68 184.84 42930.88 47876.71 2017-05-20 14:52:26.000 140 21191.56 184.90 42930.89 47876.64 2017-05-20 14:52:27.000 140 21191.44 185.00 42930.88 47876.58 2017-05-20 14:52:28.000 140 21191.34 185.06 42930.89 47876.52 2017-05-20 14:52:29.000 140 21191.24 185.15 42930.85 47876.48 2017-05-20 14:52:30.000 140 21191.17 185.22 42930.86 47876.45 2017-05-20 14:52:31.000 140 21191.07 185.32 42930.86 47876.40 2017-05-20 14:52:32.000 140 21190.98 185.42 42930.83 47876.33 2017-05-20 14:52:33.000 140 21190.83 185.49 42930.82 47876.26 2017-05-20 14:52:34.000 140 21190.72 185.56 42930.80 47876.22 2017-05-20 14:52:35.000 140 21190.62 185.67 42930.75 47876.14 2017-05-20 14:52:36.000 140 21190.50 185.76 42930.74 47876.07 2017-05-20 14:52:37.000 140 21190.37 185.80 42930.76 47876.01 2017-05-20 14:52:38.000 140 21190.21 185.84 42930.75 47875.93 2017-05-20 14:52:39.000 140 21190.07 185.93 42930.74 47875.86 2017-05-20 14:52:40.000 140 21189.99 186.05 42930.67 47875.78 2017-05-20 14:52:41.000 140 21189.86 186.19 42930.62 47875.72 2017-05-20 14:52:42.000 140 21189.75 186.26 42930.59 47875.58 2017-05-20 14:52:43.000 140 21189.61 186.29 42930.49 47875.47 2017-05-20 14:52:44.000 140 21189.52 186.24 42930.48 47875.38 2017-05-20 14:52:45.000 140 21189.46 186.27 42930.48 47875.30 2017-05-20 14:52:46.000 140 21189.42 186.30 42930.43 47875.29 2017-05-20 14:52:47.000 140 21189.39 186.30 42930.44 47875.27 2017-05-20 14:52:48.000 140 21189.39 186.27 42930.44 47875.26 2017-05-20 14:52:49.000 140 21189.43 186.29 42930.46 47875.25 2017-05-20 14:52:50.000 140 21189.45 186.37 42930.46 47875.30 2017-05-20 14:52:51.000 140 21189.48 186.44 42930.47 47875.28 2017-05-20 14:52:52.000 140 21189.50 186.48 42930.43 47875.30 2017-05-20 14:52:53.000 140 21189.49 186.55 42930.40 47875.27 2017-05-20 14:52:54.000 140 21189.43 186.63 42930.37 47875.26 2017-05-20 14:52:55.000 140 21189.35 186.73 42930.38 47875.22 2017-05-20 14:52:56.000 140 21189.28 186.81 42930.39 47875.16 2017-05-20 14:52:57.000 140 21189.10 186.92 42930.39 47875.12 2017-05-20 14:52:58.000 140 21188.94 187.04 42930.37 47875.06 2017-05-20 14:52:59.000 140 21188.77 187.17 42930.35 47874.96 2017-05-20 14:53:00.000 140 21188.61 187.31 42930.32 47874.91 2017-05-20 14:53:01.000 140 21188.39 187.45 42930.32 47874.83 2017-05-20 14:53:02.000 140 21188.21 187.55 42930.34 47874.71 2017-05-20 14:53:03.000 140 21188.05 187.64 42930.34 47874.63 2017-05-20 14:53:04.000 140 21187.88 187.74 42930.33 47874.54 2017-05-20 14:53:05.000 140 21187.70 187.83 42930.38 47874.50 2017-05-20 14:53:06.000 140 21187.58 187.92 42930.34 47874.38 2017-05-20 14:53:07.000 140 21187.47 187.99 42930.29 47874.30 2017-05-20 14:53:08.000 140 21187.34 188.11 42930.28 47874.26 2017-05-20 14:53:09.000 140 21187.23 188.17 42930.25 47874.17 2017-05-20 14:53:10.000 140 21187.16 188.19 42930.22 47874.09 2017-05-20 14:53:11.000 140 21187.09 188.25 42930.19 47874.05 2017-05-20 14:53:12.000 140 21187.00 188.27 42930.22 47873.99 2017-05-20 14:53:13.000 140 21186.93 188.29 42930.18 47873.98 2017-05-20 14:53:14.000 140 21186.92 188.28 42930.15 47873.90 2017-05-20 14:53:15.000 140 21186.89 188.26 42930.14 47873.88 2017-05-20 14:53:16.000 140 21186.85 188.29 42930.17 47873.85 2017-05-20 14:53:17.000 140 21186.81 188.33 42930.15 47873.82 2017-05-20 14:53:18.000 140 21186.78 188.40 42930.07 47873.82 2017-05-20 14:53:19.000 140 21186.81 188.40 42930.02 47873.74 2017-05-20 14:53:20.000 140 21186.78 188.42 42930.01 47873.69 2017-05-20 14:53:21.000 140 21186.77 188.45 42930.00 47873.66 2017-05-20 14:53:22.000 140 21186.75 188.47 42929.97 47873.66 2017-05-20 14:53:23.000 140 21186.74 188.47 42929.98 47873.65 2017-05-20 14:53:24.000 140 21186.74 188.46 42929.96 47873.64 2017-05-20 14:53:25.000 140 21186.74 188.44 42930.00 47873.61 2017-05-20 14:53:26.000 140 21186.71 188.45 42930.04 47873.65 2017-05-20 14:53:27.000 140 21186.64 188.47 42930.05 47873.65 2017-05-20 14:53:28.000 140 21186.62 188.54 42930.05 47873.66 2017-05-20 14:53:29.000 140 21186.56 188.62 42930.08 47873.63 2017-05-20 14:53:30.000 140 21186.55 188.68 42930.08 47873.63 2017-05-20 14:53:31.000 140 21186.53 188.77 42930.04 47873.63 2017-05-20 14:53:32.000 140 21186.51 188.81 42930.04 47873.60 2017-05-20 14:53:33.000 140 21186.49 188.79 42930.07 47873.57 2017-05-20 14:53:34.000 140 21186.46 188.78 42930.09 47873.60 2017-05-20 14:53:35.000 140 21186.46 188.74 42930.12 47873.60 2017-05-20 14:53:36.000 140 21186.43 188.74 42930.14 47873.64 2017-05-20 14:53:37.000 140 21186.44 188.70 42930.20 47873.62 2017-05-20 14:53:38.000 140 21186.42 188.69 42930.21 47873.67 2017-05-20 14:53:39.000 140 21186.36 188.69 42930.23 47873.68 2017-05-20 14:53:40.000 140 21186.34 188.67 42930.25 47873.69 2017-05-20 14:53:41.000 140 21186.33 188.67 42930.28 47873.70 2017-05-20 14:53:42.000 140 21186.30 188.71 42930.27 47873.71 2017-05-20 14:53:43.000 140 21186.32 188.72 42930.23 47873.65 2017-05-20 14:53:44.000 140 21186.34 188.67 42930.26 47873.69 2017-05-20 14:53:45.000 140 21186.35 188.61 42930.30 47873.69 2017-05-20 14:53:46.000 140 21186.37 188.57 42930.34 47873.73 2017-05-20 14:53:47.000 140 21186.39 188.52 42930.39 47873.77 2017-05-20 14:53:48.000 140 21186.37 188.54 42930.43 47873.78 2017-05-20 14:53:49.000 140 21186.37 188.51 42930.42 47873.83 2017-05-20 14:53:50.000 140 21186.36 188.48 42930.42 47873.87 2017-05-20 14:53:51.000 140 21186.35 188.47 42930.43 47873.84 2017-05-20 14:53:52.000 140 21186.31 188.46 42930.44 47873.89 2017-05-20 14:53:53.000 140 21186.24 188.49 42930.43 47873.90 2017-05-20 14:53:54.000 140 21186.21 188.50 42930.43 47873.83 2017-05-20 14:53:55.000 140 21186.18 188.56 42930.45 47873.82 2017-05-20 14:53:56.000 140 21186.15 188.58 42930.45 47873.80 2017-05-20 14:53:57.000 140 21186.15 188.55 42930.42 47873.81 2017-05-20 14:53:58.000 140 21186.17 188.48 42930.47 47873.80 2017-05-20 14:53:59.000 140 21186.20 188.42 42930.47 47873.79 2017-05-20 14:54:00.000 140 21186.21 188.36 42930.48 47873.81 2017-05-20 14:54:01.000 140 21186.25 188.30 42930.51 47873.86 2017-05-20 14:54:02.000 140 21186.30 188.25 42930.56 47873.92 2017-05-20 14:54:03.000 140 21186.33 188.17 42930.57 47873.93 2017-05-20 14:54:04.000 140 21186.36 188.14 42930.60 47873.97 2017-05-20 14:54:05.000 140 21186.40 188.10 42930.60 47874.00 2017-05-20 14:54:06.000 140 21186.45 188.10 42930.63 47874.06 2017-05-20 14:54:07.000 140 21186.50 188.17 42930.64 47874.07 2017-05-20 14:54:08.000 140 21186.58 188.20 42930.63 47874.07 2017-05-20 14:54:09.000 140 21186.61 188.19 42930.64 47874.14 2017-05-20 14:54:10.000 140 21186.64 188.19 42930.64 47874.14 2017-05-20 14:54:11.000 140 21186.65 188.26 42930.64 47874.17 2017-05-20 14:54:12.000 140 21186.69 188.25 42930.66 47874.20 2017-05-20 14:54:13.000 140 21186.65 188.26 42930.65 47874.18 2017-05-20 14:54:14.000 140 21186.67 188.33 42930.69 47874.18 2017-05-20 14:54:15.000 140 21186.68 188.35 42930.68 47874.21 2017-05-20 14:54:16.000 140 21186.67 188.40 42930.70 47874.19 2017-05-20 14:54:17.000 140 21186.65 188.44 42930.73 47874.25 2017-05-20 14:54:18.000 140 21186.61 188.46 42930.75 47874.23 2017-05-20 14:54:19.000 140 21186.56 188.44 42930.73 47874.23 2017-05-20 14:54:20.000 140 21186.51 188.43 42930.76 47874.20 2017-05-20 14:54:21.000 140 21186.50 188.43 42930.78 47874.21 2017-05-20 14:54:22.000 140 21186.49 188.43 42930.77 47874.21 2017-05-20 14:54:23.000 140 21186.46 188.45 42930.76 47874.22 2017-05-20 14:54:24.000 140 21186.48 188.48 42930.78 47874.25 2017-05-20 14:54:25.000 140 21186.52 188.49 42930.76 47874.20 2017-05-20 14:54:26.000 140 21186.58 188.51 42930.74 47874.21 2017-05-20 14:54:27.000 140 21186.65 188.49 42930.74 47874.26 2017-05-20 14:54:28.000 140 21186.75 188.49 42930.74 47874.25 2017-05-20 14:54:29.000 140 21186.82 188.48 42930.70 47874.29 2017-05-20 14:54:30.000 140 21186.93 188.46 42930.69 47874.31 2017-05-20 14:54:31.000 140 21187.05 188.49 42930.67 47874.37 2017-05-20 14:54:32.000 140 21187.14 188.52 42930.65 47874.37 2017-05-20 14:54:33.000 140 21187.27 188.58 42930.61 47874.44 2017-05-20 14:54:34.000 140 21187.34 188.65 42930.55 47874.39 2017-05-20 14:54:35.000 140 21187.47 188.68 42930.48 47874.39 2017-05-20 14:54:36.000 140 21187.57 188.72 42930.46 47874.40 2017-05-20 14:54:37.000 140 21187.69 188.76 42930.39 47874.40 2017-05-20 14:54:38.000 140 21187.78 188.77 42930.36 47874.40 2017-05-20 14:54:39.000 140 21187.86 188.80 42930.29 47874.35 2017-05-20 14:54:40.000 140 21187.93 188.76 42930.25 47874.39 2017-05-20 14:54:41.000 140 21187.98 188.73 42930.25 47874.38 2017-05-20 14:54:42.000 140 21187.98 188.70 42930.24 47874.42 2017-05-20 14:54:43.000 140 21187.98 188.65 42930.22 47874.41 2017-05-20 14:54:44.000 140 21187.97 188.62 42930.23 47874.44 2017-05-20 14:54:45.000 140 21187.99 188.58 42930.27 47874.42 2017-05-20 14:54:46.000 140 21187.98 188.54 42930.31 47874.44 2017-05-20 14:54:47.000 140 21187.99 188.57 42930.35 47874.46 2017-05-20 14:54:48.000 140 21188.02 188.58 42930.37 47874.53 2017-05-20 14:54:49.000 140 21188.06 188.61 42930.39 47874.54 2017-05-20 14:54:50.000 140 21188.09 188.67 42930.38 47874.59 2017-05-20 14:54:51.000 140 21188.11 188.71 42930.40 47874.60 2017-05-20 14:54:52.000 140 21188.12 188.79 42930.42 47874.64 2017-05-20 14:54:53.000 140 21188.13 188.90 42930.40 47874.62 2017-05-20 14:54:54.000 140 21188.15 188.98 42930.34 47874.62 2017-05-20 14:54:55.000 140 21188.17 189.04 42930.34 47874.62 2017-05-20 14:54:56.000 140 21188.17 189.04 42930.35 47874.59 2017-05-20 14:54:57.000 140 21188.23 188.99 42930.39 47874.59 2017-05-20 14:54:58.000 140 21188.27 188.95 42930.37 47874.63 2017-05-20 14:54:59.000 140 21188.28 188.92 42930.39 47874.65 2017-05-20 14:55:00.000 140 21188.28 188.85 42930.44 47874.69 2017-05-20 14:55:01.000 140 21188.31 188.76 42930.51 47874.73 2017-05-20 14:55:02.000 140 21188.29 188.70 42930.53 47874.77 2017-05-20 14:55:03.000 140 21188.29 188.65 42930.56 47874.80 2017-05-20 14:55:04.000 140 21188.34 188.61 42930.63 47874.86 2017-05-20 14:55:05.000 140 21188.43 188.58 42930.63 47874.91 2017-05-20 14:55:06.000 140 21188.52 188.53 42930.66 47874.97 2017-05-20 14:55:07.000 140 21188.58 188.51 42930.68 47875.00 2017-05-20 14:55:08.000 140 21188.65 188.48 42930.72 47875.09 2017-05-20 14:55:09.000 140 21188.77 188.39 42930.74 47875.12 2017-05-20 14:55:10.000 140 21188.87 188.33 42930.73 47875.21 2017-05-20 14:55:11.000 140 21188.97 188.29 42930.72 47875.25 2017-05-20 14:55:12.000 140 21189.04 188.23 42930.71 47875.25 2017-05-20 14:55:13.000 140 21189.11 188.20 42930.68 47875.29 2017-05-20 14:55:14.000 140 21189.17 188.13 42930.72 47875.35 2017-05-20 14:55:15.000 140 21189.21 188.04 42930.80 47875.37 2017-05-20 14:55:16.000 140 21189.25 187.97 42930.82 47875.43 2017-05-20 14:55:17.000 140 21189.23 187.89 42930.84 47875.45 2017-05-20 14:55:18.000 140 21189.18 187.83 42930.84 47875.47 2017-05-20 14:55:19.000 140 21189.14 187.79 42930.80 47875.48 2017-05-20 14:55:20.000 140 21189.09 187.75 42930.80 47875.45 2017-05-20 14:55:21.000 140 21189.03 187.73 42930.83 47875.42 2017-05-20 14:55:22.000 140 21189.00 187.71 42930.81 47875.40 2017-05-20 14:55:23.000 140 21188.99 187.69 42930.83 47875.41 2017-05-20 14:55:24.000 140 21188.95 187.68 42930.84 47875.38 2017-05-20 14:55:25.000 140 21188.95 187.66 42930.87 47875.40 2017-05-20 14:55:26.000 140 21188.97 187.63 42930.84 47875.41 2017-05-20 14:55:27.000 140 21188.95 187.61 42930.90 47875.39 2017-05-20 14:55:28.000 140 21188.96 187.60 42930.90 47875.40 2017-05-20 14:55:29.000 140 21188.98 187.60 42930.90 47875.43 2017-05-20 14:55:30.000 140 21189.05 187.56 42930.92 47875.47 2017-05-20 14:55:31.000 140 21189.11 187.52 42930.91 47875.50 2017-05-20 14:55:32.000 140 21189.17 187.54 42930.90 47875.48 2017-05-20 14:55:33.000 140 21189.25 187.55 42930.88 47875.55 2017-05-20 14:55:34.000 140 21189.38 187.54 42930.91 47875.56 2017-05-20 14:55:35.000 140 21189.47 187.51 42930.92 47875.62 2017-05-20 14:55:36.000 140 21189.59 187.48 42930.93 47875.67 2017-05-20 14:55:37.000 140 21189.63 187.46 42930.95 47875.72 2017-05-20 14:55:38.000 140 21189.61 187.41 42930.98 47875.76 2017-05-20 14:55:39.000 140 21189.59 187.35 42931.02 47875.78 2017-05-20 14:55:40.000 140 21189.56 187.33 42931.02 47875.77 2017-05-20 14:55:41.000 140 21189.54 187.32 42931.04 47875.79 2017-05-20 14:55:42.000 140 21189.48 187.30 42931.05 47875.80 2017-05-20 14:55:43.000 140 21189.44 187.27 42931.06 47875.78 2017-05-20 14:55:44.000 140 21189.42 187.27 42931.02 47875.73 2017-05-20 14:55:45.000 140 21189.47 187.25 42931.04 47875.77 2017-05-20 14:55:46.000 140 21189.48 187.23 42931.03 47875.77 2017-05-20 14:55:47.000 140 21189.47 187.25 42931.02 47875.79 2017-05-20 14:55:48.000 140 21189.45 187.30 42931.03 47875.78 2017-05-20 14:55:49.000 140 21189.42 187.33 42931.03 47875.79 2017-05-20 14:55:50.000 140 21189.36 187.34 42931.05 47875.76 2017-05-20 14:55:51.000 140 21189.30 187.41 42931.03 47875.74 2017-05-20 14:55:52.000 140 21189.26 187.49 42931.07 47875.70 2017-05-20 14:55:53.000 140 21189.20 187.58 42931.06 47875.70 2017-05-20 14:55:54.000 140 21189.17 187.63 42931.05 47875.68 2017-05-20 14:55:55.000 140 21189.16 187.69 42931.02 47875.66 2017-05-20 14:55:56.000 140 21189.16 187.75 42930.96 47875.65 2017-05-20 14:55:57.000 140 21189.11 187.78 42931.00 47875.62 2017-05-20 14:55:58.000 140 21189.11 187.77 42930.99 47875.60 2017-05-20 14:55:59.000 140 21189.11 187.75 42930.95 47875.53 2017-05-20 14:56:00.000 140 21189.14 187.70 42930.93 47875.53 2017-05-20 14:56:01.000 140 21189.12 187.65 42930.92 47875.53 2017-05-20 14:56:02.000 140 21189.08 187.56 42930.91 47875.50 2017-05-20 14:56:03.000 140 21189.10 187.46 42930.95 47875.49 2017-05-20 14:56:04.000 140 21189.18 187.41 42930.95 47875.52 2017-05-20 14:56:05.000 140 21189.33 187.36 42930.95 47875.56 2017-05-20 14:56:06.000 140 21189.51 187.29 42930.92 47875.61 2017-05-20 14:56:07.000 140 21189.71 187.26 42930.91 47875.68 2017-05-20 14:56:08.000 140 21189.93 187.20 42930.91 47875.78 2017-05-20 14:56:09.000 140 21190.16 187.13 42930.94 47875.86 2017-05-20 14:56:10.000 140 21190.37 187.02 42930.93 47875.96 2017-05-20 14:56:11.000 140 21190.56 186.94 42930.94 47876.09 2017-05-20 14:56:12.000 140 21190.79 186.85 42930.99 47876.18 2017-05-20 14:56:13.000 140 21191.00 186.83 42930.99 47876.31 2017-05-20 14:56:14.000 140 21191.20 186.84 42931.01 47876.44 2017-05-20 14:56:15.000 140 21191.38 186.85 42931.05 47876.52 2017-05-20 14:56:16.000 140 21191.53 186.85 42931.06 47876.65 2017-05-20 14:56:17.000 140 21191.63 186.86 42931.08 47876.71 2017-05-20 14:56:18.000 140 21191.70 186.80 42931.10 47876.76 2017-05-20 14:56:19.000 140 21191.75 186.76 42931.16 47876.81 2017-05-20 14:56:20.000 140 21191.76 186.77 42931.15 47876.91 2017-05-20 14:56:21.000 140 21191.75 186.76 42931.19 47876.91 2017-05-20 14:56:22.000 140 21191.78 186.75 42931.21 47876.94 2017-05-20 14:56:23.000 140 21191.78 186.75 42931.25 47876.98 2017-05-20 14:56:24.000 140 21191.82 186.75 42931.28 47877.00 2017-05-20 14:56:25.000 140 21191.88 186.77 42931.26 47877.02 2017-05-20 14:56:26.000 140 21191.99 186.76 42931.25 47877.10 2017-05-20 14:56:27.000 140 21192.10 186.74 42931.29 47877.14 2017-05-20 14:56:28.000 140 21192.23 186.72 42931.33 47877.18 2017-05-20 14:56:29.000 140 21192.34 186.73 42931.30 47877.27 2017-05-20 14:56:30.000 140 21192.51 186.68 42931.29 47877.31 2017-05-20 14:56:31.000 140 21192.73 186.59 42931.32 47877.36 2017-05-20 14:56:32.000 140 21192.92 186.50 42931.30 47877.43 2017-05-20 14:56:33.000 140 21193.11 186.43 42931.27 47877.56 2017-05-20 14:56:34.000 140 21193.33 186.36 42931.25 47877.63 2017-05-20 14:56:35.000 140 21193.58 186.26 42931.21 47877.68 2017-05-20 14:56:36.000 140 21193.86 186.11 42931.21 47877.81 2017-05-20 14:56:37.000 140 21194.13 185.91 42931.21 47877.89 2017-05-20 14:56:38.000 140 21194.37 185.75 42931.23 47878.03 2017-05-20 14:56:39.000 140 21194.61 185.59 42931.24 47878.14 2017-05-20 14:56:40.000 140 21194.86 185.41 42931.24 47878.26 2017-05-20 14:56:41.000 140 21195.07 185.26 42931.27 47878.37 2017-05-20 14:56:42.000 140 21195.31 185.10 42931.30 47878.52 2017-05-20 14:56:43.000 140 21195.55 184.97 42931.34 47878.63 2017-05-20 14:56:44.000 140 21195.73 184.89 42931.39 47878.77 2017-05-20 14:56:45.000 140 21195.90 184.78 42931.44 47878.86 2017-05-20 14:56:46.000 140 21196.02 184.73 42931.48 47878.99 2017-05-20 14:56:47.000 140 21196.14 184.69 42931.51 47879.09 2017-05-20 14:56:48.000 140 21196.28 184.70 42931.51 47879.15 2017-05-20 14:56:49.000 140 21196.44 184.72 42931.53 47879.26 2017-05-20 14:56:50.000 140 21196.57 184.73 42931.50 47879.31 2017-05-20 14:56:51.000 140 21196.69 184.78 42931.49 47879.35 2017-05-20 14:56:52.000 140 21196.84 184.82 42931.44 47879.36 2017-05-20 14:56:53.000 140 21196.92 184.84 42931.44 47879.43 2017-05-20 14:56:54.000 140 21196.99 184.85 42931.43 47879.44 2017-05-20 14:56:55.000 140 21197.09 184.81 42931.41 47879.45 2017-05-20 14:56:56.000 140 21197.15 184.78 42931.38 47879.47 2017-05-20 14:56:57.000 140 21197.19 184.75 42931.36 47879.47 2017-05-20 14:56:58.000 140 21197.22 184.68 42931.35 47879.46 2017-05-20 14:56:59.000 140 21197.27 184.59 42931.33 47879.48 2017-05-20 14:57:00.000 140 21197.28 184.44 42931.36 47879.51 2017-05-20 14:57:01.000 140 21197.26 184.29 42931.44 47879.53 2017-05-20 14:57:02.000 140 21197.24 184.16 42931.49 47879.57 2017-05-20 14:57:03.000 140 21197.22 184.05 42931.55 47879.64 2017-05-20 14:57:04.000 140 21197.26 183.92 42931.64 47879.68 2017-05-20 14:57:05.000 140 21197.29 183.80 42931.70 47879.74 2017-05-20 14:57:06.000 140 21197.31 183.67 42931.74 47879.82 2017-05-20 14:57:07.000 140 21197.33 183.56 42931.81 47879.90 2017-05-20 14:57:08.000 140 21197.31 183.46 42931.90 47879.97 2017-05-20 14:57:09.000 140 21197.25 183.43 42931.94 47880.00 2017-05-20 14:57:10.000 140 21197.22 183.43 42931.98 47880.05 2017-05-20 14:57:11.000 140 21197.13 183.49 42931.98 47880.07 2017-05-20 14:57:12.000 140 21197.06 183.55 42931.98 47879.99 2017-05-20 14:57:13.000 140 21197.03 183.60 42931.92 47879.96 2017-05-20 14:57:14.000 140 21196.94 183.61 42931.88 47879.90 2017-05-20 14:57:15.000 140 21196.84 183.62 42931.86 47879.83 2017-05-20 14:57:16.000 140 21196.74 183.59 42931.85 47879.73 2017-05-20 14:57:17.000 140 21196.65 183.53 42931.84 47879.71 2017-05-20 14:57:18.000 140 21196.55 183.44 42931.82 47879.64 2017-05-20 14:57:19.000 140 21196.40 183.41 42931.83 47879.60 2017-05-20 14:57:20.000 140 21196.30 183.40 42931.83 47879.52 2017-05-20 14:57:21.000 140 21196.13 183.40 42931.84 47879.49 2017-05-20 14:57:22.000 140 21196.00 183.41 42931.84 47879.44 2017-05-20 14:57:23.000 140 21195.90 183.42 42931.89 47879.44 2017-05-20 14:57:24.000 140 21195.79 183.43 42931.90 47879.35 2017-05-20 14:57:25.000 140 21195.71 183.44 42931.90 47879.30 2017-05-20 14:57:26.000 140 21195.62 183.46 42931.91 47879.28 2017-05-20 14:57:27.000 140 21195.58 183.48 42931.91 47879.29 2017-05-20 14:57:28.000 140 21195.46 183.52 42931.90 47879.25 2017-05-20 14:57:29.000 140 21195.36 183.53 42931.90 47879.19 2017-05-20 14:57:30.000 140 21195.25 183.58 42931.89 47879.16 2017-05-20 14:57:31.000 140 21195.14 183.59 42931.90 47879.11 2017-05-20 14:57:32.000 140 21195.03 183.62 42931.91 47879.03 2017-05-20 14:57:33.000 140 21194.86 183.67 42931.89 47878.98 2017-05-20 14:57:34.000 140 21194.64 183.74 42931.88 47878.89 2017-05-20 14:57:35.000 140 21194.42 183.82 42931.90 47878.80 2017-05-20 14:57:36.000 140 21194.22 183.85 42931.88 47878.71 2017-05-20 14:57:37.000 140 21194.08 183.89 42931.86 47878.62 2017-05-20 14:57:38.000 140 21193.87 183.96 42931.87 47878.53 2017-05-20 14:57:39.000 140 21193.73 183.99 42931.84 47878.44 2017-05-20 14:57:40.000 140 21193.56 184.04 42931.84 47878.35 2017-05-20 14:57:41.000 140 21193.38 184.07 42931.85 47878.28 2017-05-20 14:57:42.000 140 21193.25 184.13 42931.84 47878.21 2017-05-20 14:57:43.000 140 21193.16 184.21 42931.83 47878.15 2017-05-20 14:57:44.000 140 21193.08 184.30 42931.81 47878.09 2017-05-20 14:57:45.000 140 21192.98 184.38 42931.81 47878.05 2017-05-20 14:57:46.000 140 21192.90 184.50 42931.75 47877.98 2017-05-20 14:57:47.000 140 21192.83 184.58 42931.73 47877.94 2017-05-20 14:57:48.000 140 21192.73 184.70 42931.69 47877.88 2017-05-20 14:57:49.000 140 21192.62 184.85 42931.66 47877.77 2017-05-20 14:57:50.000 140 21192.46 184.98 42931.61 47877.71 2017-05-20 14:57:51.000 140 21192.28 185.12 42931.62 47877.61 2017-05-20 14:57:52.000 140 21192.09 185.25 42931.61 47877.50 2017-05-20 14:57:53.000 140 21191.87 185.39 42931.61 47877.46 2017-05-20 14:57:54.000 140 21191.62 185.50 42931.64 47877.37 2017-05-20 14:57:55.000 140 21191.31 185.68 42931.61 47877.23 2017-05-20 14:57:56.000 140 21190.96 185.89 42931.58 47877.09 2017-05-20 14:57:57.000 140 21190.63 186.07 42931.58 47876.92 2017-05-20 14:57:58.000 140 21190.28 186.23 42931.52 47876.76 2017-05-20 14:57:59.000 140 21189.84 186.43 42931.51 47876.53 2017-05-20 14:58:00.000 140 21189.41 186.63 42931.49 47876.32 2017-05-20 14:58:01.000 140 21189.04 186.80 42931.45 47876.13 2017-05-20 14:58:02.000 140 21188.66 186.97 42931.43 47875.92 2017-05-20 14:58:03.000 140 21188.31 187.09 42931.40 47875.73 2017-05-20 14:58:04.000 140 21188.00 187.24 42931.31 47875.54 2017-05-20 14:58:05.000 140 21187.74 187.36 42931.28 47875.38 2017-05-20 14:58:06.000 140 21187.52 187.44 42931.26 47875.22 2017-05-20 14:58:07.000 140 21187.36 187.50 42931.22 47875.07 2017-05-20 14:58:08.000 140 21187.24 187.55 42931.20 47875.02 2017-05-20 14:58:09.000 140 21187.23 187.55 42931.17 47874.95 2017-05-20 14:58:10.000 140 21187.23 187.59 42931.18 47874.95 2017-05-20 14:58:11.000 140 21187.25 187.64 42931.21 47874.94 2017-05-20 14:58:12.000 140 21187.31 187.72 42931.21 47874.95 2017-05-20 14:58:13.000 140 21187.34 187.79 42931.23 47874.96 2017-05-20 14:58:14.000 140 21187.39 187.86 42931.24 47875.01 2017-05-20 14:58:15.000 140 21187.48 187.92 42931.21 47875.07 2017-05-20 14:58:16.000 140 21187.53 187.96 42931.29 47875.09 2017-05-20 14:58:17.000 140 21187.54 188.08 42931.31 47875.12 2017-05-20 14:58:18.000 140 21187.50 188.16 42931.33 47875.16 2017-05-20 14:58:19.000 140 21187.45 188.26 42931.38 47875.18 2017-05-20 14:58:20.000 140 21187.33 188.35 42931.41 47875.17 2017-05-20 14:58:21.000 140 21187.22 188.46 42931.43 47875.19 2017-05-20 14:58:22.000 140 21187.07 188.61 42931.45 47875.12 2017-05-20 14:58:23.000 140 21186.93 188.85 42931.43 47875.12 2017-05-20 14:58:24.000 140 21186.80 189.09 42931.42 47874.98 2017-05-20 14:58:25.000 140 21186.62 189.28 42931.37 47874.91 2017-05-20 14:58:26.000 140 21186.43 189.42 42931.32 47874.77 2017-05-20 14:58:27.000 140 21186.28 189.52 42931.29 47874.67 2017-05-20 14:58:28.000 140 21186.11 189.62 42931.26 47874.57 2017-05-20 14:58:29.000 140 21186.03 189.76 42931.21 47874.48 2017-05-20 14:58:30.000 140 21185.96 189.86 42931.19 47874.43 2017-05-20 14:58:31.000 140 21185.91 189.98 42931.12 47874.35 2017-05-20 14:58:32.000 140 21185.90 190.05 42931.13 47874.28 2017-05-20 14:58:33.000 140 21185.89 190.08 42931.09 47874.25 2017-05-20 14:58:34.000 140 21185.88 190.15 42931.05 47874.25 2017-05-20 14:58:35.000 140 21185.89 190.20 42931.05 47874.19 2017-05-20 14:58:36.000 140 21185.87 190.18 42931.03 47874.16 2017-05-20 14:58:37.000 140 21185.89 190.13 42931.04 47874.22 2017-05-20 14:58:38.000 140 21185.95 190.06 42931.05 47874.22 2017-05-20 14:58:39.000 140 21185.97 189.98 42931.12 47874.23 2017-05-20 14:58:40.000 140 21185.91 189.95 42931.14 47874.23 2017-05-20 14:58:41.000 140 21185.90 189.90 42931.19 47874.34 2017-05-20 14:58:42.000 140 21185.90 189.89 42931.21 47874.33 2017-05-20 14:58:43.000 140 21185.87 189.89 42931.26 47874.37 2017-05-20 14:58:44.000 140 21185.84 189.89 42931.26 47874.38 2017-05-20 14:58:45.000 140 21185.84 189.86 42931.26 47874.38 2017-05-20 14:58:46.000 140 21185.81 189.85 42931.29 47874.36 2017-05-20 14:58:47.000 140 21185.78 189.88 42931.31 47874.39 2017-05-20 14:58:48.000 140 21185.75 189.88 42931.30 47874.35 2017-05-20 14:58:49.000 140 21185.69 189.91 42931.27 47874.34 2017-05-20 14:58:50.000 140 21185.61 189.91 42931.29 47874.31 2017-05-20 14:58:51.000 140 21185.54 189.92 42931.31 47874.27 2017-05-20 14:58:52.000 140 21185.50 189.90 42931.30 47874.24 2017-05-20 14:58:53.000 140 21185.41 189.90 42931.26 47874.21 2017-05-20 14:58:54.000 140 21185.34 189.90 42931.24 47874.18 2017-05-20 14:58:55.000 140 21185.28 189.91 42931.28 47874.18 2017-05-20 14:58:56.000 140 21185.28 189.92 42931.27 47874.15 2017-05-20 14:58:57.000 140 21185.29 189.93 42931.26 47874.17 2017-05-20 14:58:58.000 140 21185.27 189.97 42931.27 47874.17 2017-05-20 14:58:59.000 140 21185.29 190.01 42931.27 47874.14 2017-05-20 14:59:00.000 140 21185.31 189.98 42931.29 47874.17 2017-05-20 14:59:01.000 140 21185.31 190.01 42931.32 47874.15 2017-05-20 14:59:02.000 140 21185.29 190.04 42931.33 47874.19 2017-05-20 14:59:03.000 140 21185.25 190.12 42931.35 47874.18 2017-05-20 14:59:04.000 140 21185.19 190.21 42931.32 47874.15 2017-05-20 14:59:05.000 140 21185.10 190.29 42931.26 47874.12 2017-05-20 14:59:06.000 140 21185.01 190.37 42931.20 47874.04 2017-05-20 14:59:07.000 140 21184.97 190.36 42931.17 47874.00 2017-05-20 14:59:08.000 140 21184.92 190.37 42931.17 47873.92 2017-05-20 14:59:09.000 140 21184.86 190.32 42931.18 47873.91 2017-05-20 14:59:10.000 140 21184.81 190.26 42931.18 47873.88 2017-05-20 14:59:11.000 140 21184.77 190.21 42931.22 47873.84 2017-05-20 14:59:12.000 140 21184.78 190.12 42931.24 47873.86 2017-05-20 14:59:13.000 140 21184.74 190.06 42931.23 47873.83 2017-05-20 14:59:14.000 140 21184.71 190.05 42931.23 47873.85 2017-05-20 14:59:15.000 140 21184.67 190.01 42931.26 47873.84 2017-05-20 14:59:16.000 140 21184.66 189.97 42931.31 47873.88 2017-05-20 14:59:17.000 140 21184.68 189.90 42931.32 47873.87 2017-05-20 14:59:18.000 140 21184.77 189.84 42931.30 47873.88 2017-05-20 14:59:19.000 140 21184.87 189.75 42931.32 47873.93 2017-05-20 14:59:20.000 140 21184.90 189.65 42931.31 47874.00 2017-05-20 14:59:21.000 140 21184.98 189.64 42931.36 47874.06 2017-05-20 14:59:22.000 140 21185.09 189.59 42931.38 47874.08 2017-05-20 14:59:23.000 140 21185.22 189.56 42931.41 47874.20 2017-05-20 14:59:24.000 140 21185.35 189.51 42931.47 47874.25 2017-05-20 14:59:25.000 140 21185.47 189.51 42931.49 47874.30 2017-05-20 14:59:26.000 140 21185.57 189.51 42931.48 47874.39 2017-05-20 14:59:27.000 140 21185.67 189.47 42931.52 47874.45 2017-05-20 14:59:28.000 140 21185.80 189.44 42931.51 47874.52 2017-05-20 14:59:29.000 140 21185.85 189.40 42931.58 47874.58 2017-05-20 14:59:30.000 140 21185.94 189.38 42931.60 47874.66 2017-05-20 14:59:31.000 140 21185.96 189.35 42931.64 47874.78 2017-05-20 14:59:32.000 140 21185.99 189.36 42931.67 47874.74 2017-05-20 14:59:33.000 140 21185.97 189.39 42931.67 47874.78 2017-05-20 14:59:34.000 140 21185.97 189.38 42931.67 47874.80 2017-05-20 14:59:35.000 140 21185.94 189.43 42931.71 47874.76 2017-05-20 14:59:36.000 140 21185.92 189.46 42931.70 47874.81 2017-05-20 14:59:37.000 140 21185.88 189.46 42931.69 47874.79 2017-05-20 14:59:38.000 140 21185.87 189.44 42931.69 47874.75 2017-05-20 14:59:39.000 140 21185.82 189.45 42931.69 47874.76 2017-05-20 14:59:40.000 140 21185.84 189.41 42931.70 47874.76 2017-05-20 14:59:41.000 140 21185.85 189.34 42931.71 47874.79 2017-05-20 14:59:42.000 140 21185.94 189.26 42931.73 47874.79 2017-05-20 14:59:43.000 140 21186.02 189.20 42931.73 47874.83 2017-05-20 14:59:44.000 140 21186.08 189.19 42931.75 47874.89 2017-05-20 14:59:45.000 140 21186.14 189.20 42931.75 47874.92 2017-05-20 14:59:46.000 140 21186.19 189.25 42931.70 47874.92 2017-05-20 14:59:47.000 140 21186.31 189.30 42931.63 47874.90 2017-05-20 14:59:48.000 140 21186.45 189.34 42931.58 47874.90 2017-05-20 14:59:49.000 140 21186.58 189.37 42931.52 47874.89 2017-05-20 14:59:50.000 140 21186.68 189.40 42931.42 47874.86 2017-05-20 14:59:51.000 140 21186.77 189.42 42931.35 47874.87 2017-05-20 14:59:52.000 140 21186.90 189.40 42931.32 47874.89 2017-05-20 14:59:53.000 140 21186.99 189.39 42931.31 47874.87 2017-05-20 14:59:54.000 140 21187.08 189.38 42931.28 47874.93 2017-05-20 14:59:55.000 140 21187.17 189.38 42931.26 47874.94 2017-05-20 14:59:56.000 140 21187.23 189.38 42931.25 47874.95 2017-05-20 14:59:57.000 140 21187.28 189.37 42931.24 47874.94 2017-05-20 14:59:58.000 140 21187.31 189.29 42931.26 47874.99 2017-05-20 14:59:59.000 140 21187.37 189.22 42931.22 47874.98 2017-05-20 15:00:00.000 140 21187.38 189.15 42931.26 47875.02 2017-05-20 15:00:01.000 140 21187.43 189.04 42931.28 47875.07 2017-05-20 15:00:02.000 140 21187.51 188.98 42931.36 47875.09 2017-05-20 15:00:03.000 140 21187.58 188.94 42931.44 47875.19 2017-05-20 15:00:04.000 140 21187.73 188.93 42931.50 47875.29 2017-05-20 15:00:05.000 140 21187.88 188.98 42931.52 47875.42 2017-05-20 15:00:06.000 140 21188.03 188.98 42931.53 47875.48 2017-05-20 15:00:07.000 140 21188.17 188.96 42931.57 47875.60 2017-05-20 15:00:08.000 140 21188.27 188.93 42931.56 47875.63 2017-05-20 15:00:09.000 140 21188.38 188.97 42931.54 47875.71 2017-05-20 15:00:10.000 140 21188.53 188.99 42931.53 47875.74 2017-05-20 15:00:11.000 140 21188.66 188.98 42931.55 47875.82 2017-05-20 15:00:12.000 140 21188.81 188.95 42931.53 47875.84 2017-05-20 15:00:13.000 140 21188.93 188.92 42931.50 47875.89 2017-05-20 15:00:14.000 140 21189.05 188.85 42931.48 47875.94 2017-05-20 15:00:15.000 140 21189.16 188.80 42931.47 47876.01 2017-05-20 15:00:16.000 140 21189.26 188.73 42931.47 47876.01 2017-05-20 15:00:17.000 140 21189.37 188.68 42931.46 47876.09 2017-05-20 15:00:18.000 140 21189.47 188.57 42931.48 47876.10 2017-05-20 15:00:19.000 140 21189.60 188.47 42931.49 47876.18 2017-05-20 15:00:20.000 140 21189.74 188.37 42931.48 47876.24 2017-05-20 15:00:21.000 140 21189.89 188.18 42931.47 47876.27 2017-05-20 15:00:22.000 140 21190.00 188.05 42931.53 47876.38 2017-05-20 15:00:23.000 140 21190.13 187.89 42931.60 47876.45 2017-05-20 15:00:24.000 140 21190.23 187.71 42931.64 47876.54 2017-05-20 15:00:25.000 140 21190.36 187.60 42931.69 47876.64 2017-05-20 15:00:26.000 140 21190.42 187.46 42931.75 47876.76 2017-05-20 15:00:27.000 140 21190.49 187.32 42931.82 47876.85 2017-05-20 15:00:28.000 140 21190.54 187.24 42931.86 47876.90 2017-05-20 15:00:29.000 140 21190.58 187.15 42931.91 47876.99 2017-05-20 15:00:30.000 140 21190.68 187.08 42931.92 47877.03 2017-05-20 15:00:31.000 140 21190.75 186.99 42931.94 47877.11 2017-05-20 15:00:32.000 140 21190.82 186.93 42931.94 47877.17 2017-05-20 15:00:33.000 140 21190.91 186.88 42931.97 47877.21 2017-05-20 15:00:34.000 140 21191.03 186.82 42932.00 47877.26 2017-05-20 15:00:35.000 140 21191.18 186.75 42932.03 47877.35 2017-05-20 15:00:36.000 140 21191.29 186.67 42932.05 47877.42 2017-05-20 15:00:37.000 140 21191.42 186.62 42932.06 47877.47 2017-05-20 15:00:38.000 140 21191.55 186.55 42932.12 47877.57 2017-05-20 15:00:39.000 140 21191.66 186.44 42932.14 47877.66 2017-05-20 15:00:40.000 140 21191.78 186.32 42932.20 47877.75 2017-05-20 15:00:41.000 140 21191.88 186.22 42932.24 47877.85 2017-05-20 15:00:42.000 140 21191.98 186.09 42932.29 47877.92 2017-05-20 15:00:43.000 140 21192.01 186.00 42932.31 47877.97 2017-05-20 15:00:44.000 140 21192.06 185.87 42932.35 47878.06 2017-05-20 15:00:45.000 140 21192.09 185.80 42932.39 47878.10 2017-05-20 15:00:46.000 140 21192.17 185.69 42932.43 47878.17 2017-05-20 15:00:47.000 140 21192.23 185.63 42932.43 47878.22 2017-05-20 15:00:48.000 140 21192.24 185.55 42932.43 47878.24 2017-05-20 15:00:49.000 140 21192.28 185.47 42932.45 47878.28 2017-05-20 15:00:50.000 140 21192.31 185.40 42932.50 47878.28 2017-05-20 15:00:51.000 140 21192.32 185.33 42932.52 47878.32 2017-05-20 15:00:52.000 140 21192.37 185.28 42932.54 47878.36 2017-05-20 15:00:53.000 140 21192.40 185.24 42932.57 47878.38 2017-05-20 15:00:54.000 140 21192.42 185.22 42932.59 47878.41 2017-05-20 15:00:55.000 140 21192.39 185.17 42932.59 47878.44 2017-05-20 15:00:56.000 140 21192.37 185.15 42932.61 47878.43 2017-05-20 15:00:57.000 140 21192.33 185.14 42932.59 47878.42 2017-05-20 15:00:58.000 140 21192.28 185.13 42932.55 47878.45 2017-05-20 15:00:59.000 140 21192.21 185.09 42932.57 47878.42 2017-05-20 15:01:00.000 140 21192.19 185.09 42932.54 47878.36 2017-05-20 15:01:01.000 140 21192.13 185.05 42932.53 47878.31 2017-05-20 15:01:02.000 140 21192.07 185.00 42932.51 47878.27 2017-05-20 15:01:03.000 140 21192.02 184.96 42932.51 47878.28 2017-05-20 15:01:04.000 140 21191.96 184.91 42932.49 47878.23 2017-05-20 15:01:05.000 140 21191.93 184.80 42932.47 47878.19 2017-05-20 15:01:06.000 140 21191.90 184.73 42932.47 47878.14 2017-05-20 15:01:07.000 140 21191.87 184.66 42932.52 47878.16 2017-05-20 15:01:08.000 140 21191.84 184.61 42932.51 47878.14 2017-05-20 15:01:09.000 140 21191.84 184.48 42932.59 47878.15 2017-05-20 15:01:10.000 140 21191.86 184.40 42932.60 47878.14 2017-05-20 15:01:11.000 140 21191.88 184.33 42932.63 47878.19 2017-05-20 15:01:12.000 140 21191.89 184.25 42932.64 47878.23 2017-05-20 15:01:13.000 140 21191.94 184.20 42932.68 47878.30 2017-05-20 15:01:14.000 140 21192.01 184.14 42932.71 47878.35 2017-05-20 15:01:15.000 140 21192.06 184.07 42932.75 47878.38 2017-05-20 15:01:16.000 140 21192.12 183.99 42932.77 47878.43 2017-05-20 15:01:17.000 140 21192.16 183.95 42932.81 47878.51 2017-05-20 15:01:18.000 140 21192.19 183.94 42932.83 47878.51 2017-05-20 15:01:19.000 140 21192.25 183.93 42932.86 47878.61 2017-05-20 15:01:20.000 140 21192.29 183.94 42932.85 47878.60 2017-05-20 15:01:21.000 140 21192.29 183.93 42932.86 47878.64 2017-05-20 15:01:22.000 140 21192.32 183.92 42932.90 47878.68 2017-05-20 15:01:23.000 140 21192.31 183.93 42932.91 47878.69 2017-05-20 15:01:24.000 140 21192.29 183.96 42932.87 47878.69 2017-05-20 15:01:25.000 140 21192.29 184.02 42932.87 47878.67 2017-05-20 15:01:26.000 140 21192.24 184.07 42932.86 47878.68 2017-05-20 15:01:27.000 140 21192.21 184.09 42932.87 47878.62 2017-05-20 15:01:28.000 140 21192.20 184.10 42932.84 47878.59 2017-05-20 15:01:29.000 140 21192.16 184.13 42932.83 47878.57 2017-05-20 15:01:30.000 140 21192.13 184.14 42932.81 47878.55 2017-05-20 15:01:31.000 140 21192.12 184.16 42932.81 47878.54 2017-05-20 15:01:32.000 140 21192.10 184.20 42932.82 47878.51 2017-05-20 15:01:33.000 140 21192.09 184.26 42932.79 47878.51 2017-05-20 15:01:34.000 140 21192.12 184.29 42932.82 47878.50 2017-05-20 15:01:35.000 140 21192.17 184.34 42932.79 47878.52 2017-05-20 15:01:36.000 140 21192.16 184.39 42932.76 47878.49 2017-05-20 15:01:37.000 140 21192.17 184.40 42932.75 47878.51 2017-05-20 15:01:38.000 140 21192.19 184.41 42932.77 47878.51 2017-05-20 15:01:39.000 140 21192.21 184.39 42932.78 47878.48 2017-05-20 15:01:40.000 140 21192.20 184.38 42932.79 47878.54 2017-05-20 15:01:41.000 140 21192.21 184.39 42932.81 47878.54 2017-05-20 15:01:42.000 140 21192.24 184.41 42932.82 47878.58 2017-05-20 15:01:43.000 140 21192.28 184.41 42932.79 47878.64 2017-05-20 15:01:44.000 140 21192.30 184.39 42932.78 47878.57 2017-05-20 15:01:45.000 140 21192.34 184.37 42932.81 47878.58 2017-05-20 15:01:46.000 140 21192.41 184.31 42932.82 47878.63 2017-05-20 15:01:47.000 140 21192.42 184.27 42932.87 47878.67 2017-05-20 15:01:48.000 140 21192.45 184.25 42932.88 47878.69 2017-05-20 15:01:49.000 140 21192.49 184.21 42932.91 47878.78 2017-05-20 15:01:50.000 140 21192.48 184.21 42932.95 47878.78 2017-05-20 15:01:51.000 140 21192.49 184.19 42932.98 47878.86 2017-05-20 15:01:52.000 140 21192.53 184.15 42933.03 47878.87 2017-05-20 15:01:53.000 140 21192.53 184.13 42933.05 47878.89 2017-05-20 15:01:54.000 140 21192.53 184.12 42933.09 47878.94 2017-05-20 15:01:55.000 140 21192.58 184.15 42933.09 47878.96 2017-05-20 15:01:56.000 140 21192.61 184.14 42933.10 47878.99 2017-05-20 15:01:57.000 140 21192.67 184.15 42933.09 47879.02 2017-05-20 15:01:58.000 140 21192.73 184.18 42933.06 47879.06 2017-05-20 15:01:59.000 140 21192.77 184.17 42933.06 47879.05 2017-05-20 15:02:00.000 140 21192.80 184.20 42933.12 47879.09 2017-05-20 15:02:01.000 140 21192.79 184.23 42933.15 47879.09 2017-05-20 15:02:02.000 140 21192.85 184.25 42933.12 47879.12 2017-05-20 15:02:03.000 140 21192.91 184.31 42933.13 47879.17 2017-05-20 15:02:04.000 140 21192.94 184.35 42933.16 47879.21 2017-05-20 15:02:05.000 140 21192.95 184.41 42933.16 47879.22 2017-05-20 15:02:06.000 140 21192.96 184.47 42933.17 47879.20 2017-05-20 15:02:07.000 140 21192.98 184.48 42933.19 47879.26 2017-05-20 15:02:08.000 140 21193.01 184.52 42933.18 47879.25 2017-05-20 15:02:09.000 140 21193.02 184.57 42933.20 47879.27 2017-05-20 15:02:10.000 140 21193.03 184.61 42933.24 47879.31 2017-05-20 15:02:11.000 140 21193.03 184.69 42933.21 47879.32 2017-05-20 15:02:12.000 140 21193.04 184.75 42933.24 47879.33 2017-05-20 15:02:13.000 140 21193.04 184.77 42933.22 47879.33 2017-05-20 15:02:14.000 140 21193.03 184.79 42933.25 47879.32 2017-05-20 15:02:15.000 140 21193.01 184.86 42933.21 47879.30 2017-05-20 15:02:16.000 140 21192.98 184.97 42933.16 47879.32 2017-05-20 15:02:17.000 140 21192.97 185.04 42933.12 47879.24 2017-05-20 15:02:18.000 140 21193.02 185.02 42933.09 47879.22 2017-05-20 15:02:19.000 140 21193.06 185.00 42933.10 47879.20 2017-05-20 15:02:20.000 140 21193.12 184.95 42933.11 47879.21 2017-05-20 15:02:21.000 140 21193.16 184.96 42933.14 47879.27 2017-05-20 15:02:22.000 140 21193.23 184.97 42933.13 47879.27 2017-05-20 15:02:23.000 140 21193.25 184.98 42933.12 47879.31 2017-05-20 15:02:24.000 140 21193.31 184.95 42933.13 47879.32 2017-05-20 15:02:25.000 140 21193.39 184.91 42933.13 47879.36 2017-05-20 15:02:26.000 140 21193.46 184.93 42933.11 47879.35 2017-05-20 15:02:27.000 140 21193.51 184.97 42933.09 47879.39 2017-05-20 15:02:28.000 140 21193.56 185.01 42933.06 47879.41 2017-05-20 15:02:29.000 140 21193.63 185.03 42933.02 47879.40 2017-05-20 15:02:30.000 140 21193.71 185.08 42932.99 47879.40 2017-05-20 15:02:31.000 140 21193.80 185.12 42932.95 47879.41 2017-05-20 15:02:32.000 140 21193.86 185.17 42932.96 47879.37 2017-05-20 15:02:33.000 140 21193.93 185.23 42932.86 47879.39 2017-05-20 15:02:34.000 140 21193.99 185.33 42932.88 47879.38 2017-05-20 15:02:35.000 140 21194.06 185.40 42932.84 47879.43 2017-05-20 15:02:36.000 140 21194.11 185.50 42932.85 47879.43 2017-05-20 15:02:37.000 140 21194.17 185.57 42932.81 47879.46 2017-05-20 15:02:38.000 140 21194.23 185.54 42932.76 47879.45 2017-05-20 15:02:39.000 140 21194.30 185.44 42932.78 47879.43 2017-05-20 15:02:40.000 140 21194.36 185.38 42932.80 47879.45 2017-05-20 15:02:41.000 140 21194.35 185.30 42932.82 47879.50 2017-05-20 15:02:42.000 140 21194.34 185.26 42932.86 47879.54 2017-05-20 15:02:43.000 140 21194.32 185.27 42932.88 47879.58 2017-05-20 15:02:44.000 140 21194.27 185.26 42932.92 47879.59 2017-05-20 15:02:45.000 140 21194.21 185.29 42932.93 47879.58 2017-05-20 15:02:46.000 140 21194.17 185.35 42932.89 47879.55 2017-05-20 15:02:47.000 140 21194.13 185.41 42932.88 47879.53 2017-05-20 15:02:48.000 140 21194.17 185.43 42932.85 47879.50 2017-05-20 15:02:49.000 140 21194.27 185.40 42932.82 47879.48 2017-05-20 15:02:50.000 140 21194.31 185.44 42932.76 47879.50 2017-05-20 15:02:51.000 140 21194.34 185.48 42932.76 47879.46 2017-05-20 15:02:52.000 140 21194.42 185.53 42932.73 47879.47 2017-05-20 15:02:53.000 140 21194.45 185.62 42932.69 47879.48 2017-05-20 15:02:54.000 140 21194.45 185.71 42932.60 47879.41 2017-05-20 15:02:55.000 140 21194.46 185.76 42932.49 47879.38 2017-05-20 15:02:56.000 140 21194.53 185.82 42932.43 47879.31 2017-05-20 15:02:57.000 140 21194.60 185.80 42932.37 47879.29 2017-05-20 15:02:58.000 140 21194.66 185.79 42932.32 47879.23 2017-05-20 15:02:59.000 140 21194.73 185.78 42932.33 47879.26 2017-05-20 15:03:00.000 140 21194.77 185.73 42932.32 47879.24 2017-05-20 15:03:01.000 140 21194.78 185.73 42932.30 47879.28 2017-05-20 15:03:02.000 140 21194.73 185.73 42932.34 47879.25 2017-05-20 15:03:03.000 140 21194.69 185.74 42932.33 47879.30 2017-05-20 15:03:04.000 140 21194.67 185.76 42932.31 47879.24 2017-05-20 15:03:05.000 140 21194.64 185.74 42932.30 47879.22 2017-05-20 15:03:06.000 140 21194.62 185.64 42932.31 47879.21 2017-05-20 15:03:07.000 140 21194.63 185.59 42932.34 47879.23 2017-05-20 15:03:08.000 140 21194.58 185.54 42932.35 47879.24 2017-05-20 15:03:09.000 140 21194.55 185.50 42932.38 47879.24 2017-05-20 15:03:10.000 140 21194.49 185.46 42932.38 47879.22 2017-05-20 15:03:11.000 140 21194.47 185.40 42932.41 47879.23 2017-05-20 15:03:12.000 140 21194.51 185.30 42932.41 47879.22 2017-05-20 15:03:13.000 140 21194.55 185.23 42932.43 47879.25 2017-05-20 15:03:14.000 140 21194.60 185.12 42932.46 47879.26 2017-05-20 15:03:15.000 140 21194.64 185.04 42932.46 47879.30 2017-05-20 15:03:16.000 140 21194.70 184.93 42932.48 47879.36 2017-05-20 15:03:17.000 140 21194.82 184.86 42932.54 47879.45 2017-05-20 15:03:18.000 140 21194.94 184.78 42932.57 47879.49 2017-05-20 15:03:19.000 140 21194.99 184.72 42932.63 47879.56 2017-05-20 15:03:20.000 140 21195.11 184.64 42932.66 47879.68 2017-05-20 15:03:21.000 140 21195.19 184.60 42932.69 47879.71 2017-05-20 15:03:22.000 140 21195.26 184.58 42932.74 47879.78 2017-05-20 15:03:23.000 140 21195.31 184.57 42932.74 47879.83 2017-05-20 15:03:24.000 140 21195.33 184.56 42932.72 47879.91 2017-05-20 15:03:25.000 140 21195.37 184.52 42932.75 47879.93 2017-05-20 15:03:26.000 140 21195.39 184.46 42932.79 47879.93 2017-05-20 15:03:27.000 140 21195.37 184.42 42932.83 47879.95 2017-05-20 15:03:28.000 140 21195.37 184.45 42932.88 47880.00 2017-05-20 15:03:29.000 140 21195.37 184.44 42932.89 47880.03 2017-05-20 15:03:30.000 140 21195.36 184.46 42932.90 47880.04 2017-05-20 15:03:31.000 140 21195.33 184.47 42932.91 47880.06 2017-05-20 15:03:32.000 140 21195.33 184.48 42932.93 47880.07 2017-05-20 15:03:33.000 140 21195.30 184.48 42932.92 47880.06 2017-05-20 15:03:34.000 140 21195.23 184.48 42932.92 47880.04 2017-05-20 15:03:35.000 140 21195.21 184.47 42932.95 47880.03 2017-05-20 15:03:36.000 140 21195.26 184.44 42932.94 47880.03 2017-05-20 15:03:37.000 140 21195.32 184.43 42932.91 47880.05 2017-05-20 15:03:38.000 140 21195.37 184.36 42932.92 47880.04 2017-05-20 15:03:39.000 140 21195.41 184.31 42932.93 47880.07 2017-05-20 15:03:40.000 140 21195.45 184.27 42932.94 47880.11 2017-05-20 15:03:41.000 140 21195.51 184.21 42932.92 47880.13 2017-05-20 15:03:42.000 140 21195.57 184.18 42932.91 47880.12 2017-05-20 15:03:43.000 140 21195.65 184.17 42932.89 47880.15 2017-05-20 15:03:44.000 140 21195.72 184.10 42932.95 47880.18 2017-05-20 15:03:45.000 140 21195.76 184.03 42932.99 47880.24 2017-05-20 15:03:46.000 140 21195.83 183.99 42932.99 47880.27 2017-05-20 15:03:47.000 140 21195.87 183.94 42933.01 47880.34 2017-05-20 15:03:48.000 140 21195.91 183.93 42933.05 47880.33 2017-05-20 15:03:49.000 140 21195.92 183.91 42933.05 47880.39 2017-05-20 15:03:50.000 140 21195.88 183.90 42933.05 47880.38 2017-05-20 15:03:51.000 140 21195.84 183.90 42933.06 47880.38 2017-05-20 15:03:52.000 140 21195.79 183.87 42933.07 47880.36 2017-05-20 15:03:53.000 140 21195.74 183.85 42933.07 47880.36 2017-05-20 15:03:54.000 140 21195.66 183.84 42933.07 47880.33 2017-05-20 15:03:55.000 140 21195.56 183.81 42933.11 47880.36 2017-05-20 15:03:56.000 140 21195.50 183.78 42933.15 47880.36 2017-05-20 15:03:57.000 140 21195.42 183.76 42933.18 47880.29 2017-05-20 15:03:58.000 140 21195.30 183.76 42933.21 47880.31 2017-05-20 15:03:59.000 140 21195.19 183.77 42933.23 47880.31 2017-05-20 15:04:00.000 140 21195.09 183.73 42933.28 47880.29 2017-05-20 15:04:01.000 140 21194.96 183.74 42933.30 47880.23 2017-05-20 15:04:02.000 140 21194.86 183.71 42933.31 47880.21 2017-05-20 15:04:03.000 140 21194.76 183.65 42933.32 47880.19 2017-05-20 15:04:04.000 140 21194.70 183.55 42933.32 47880.14 2017-05-20 15:04:05.000 140 21194.64 183.46 42933.32 47880.14 2017-05-20 15:04:06.000 140 21194.59 183.38 42933.33 47880.09 2017-05-20 15:04:07.000 140 21194.49 183.36 42933.35 47880.09 2017-05-20 15:04:08.000 140 21194.42 183.29 42933.39 47880.06 2017-05-20 15:04:09.000 140 21194.38 183.23 42933.40 47880.06 2017-05-20 15:04:10.000 140 21194.34 183.20 42933.41 47880.06 2017-05-20 15:04:11.000 140 21194.29 183.15 42933.40 47880.02 2017-05-20 15:04:12.000 140 21194.27 183.10 42933.44 47880.02 2017-05-20 15:04:13.000 140 21194.21 183.02 42933.46 47880.00 2017-05-20 15:04:14.000 140 21194.18 182.94 42933.47 47880.00 2017-05-20 15:04:15.000 140 21194.18 182.88 42933.49 47880.02 2017-05-20 15:04:16.000 140 21194.14 182.83 42933.53 47880.03 2017-05-20 15:04:17.000 140 21194.12 182.81 42933.52 47880.02 2017-05-20 15:04:18.000 140 21194.10 182.81 42933.55 47880.03 2017-05-20 15:04:19.000 140 21194.09 182.78 42933.60 47880.05 2017-05-20 15:04:20.000 140 21194.06 182.76 42933.60 47880.07 2017-05-20 15:04:21.000 140 21193.98 182.77 42933.63 47880.07 2017-05-20 15:04:22.000 140 21193.87 182.80 42933.67 47880.07 2017-05-20 15:04:23.000 140 21193.79 182.86 42933.68 47880.05 2017-05-20 15:04:24.000 140 21193.69 182.93 42933.68 47880.02 2017-05-20 15:04:25.000 140 21193.61 183.00 42933.70 47880.00 2017-05-20 15:04:26.000 140 21193.51 183.07 42933.68 47879.94 2017-05-20 15:04:27.000 140 21193.39 183.13 42933.65 47879.90 2017-05-20 15:04:28.000 140 21193.22 183.20 42933.66 47879.82 2017-05-20 15:04:29.000 140 21193.05 183.33 42933.60 47879.77 2017-05-20 15:04:30.000 140 21192.85 183.47 42933.54 47879.63 2017-05-20 15:04:31.000 140 21192.67 183.62 42933.45 47879.49 2017-05-20 15:04:32.000 140 21192.53 183.69 42933.37 47879.31 2017-05-20 15:04:33.000 140 21192.46 183.70 42933.27 47879.19 2017-05-20 15:04:34.000 140 21192.39 183.66 42933.20 47879.07 2017-05-20 15:04:35.000 140 21192.34 183.61 42933.18 47879.01 2017-05-20 15:04:36.000 140 21192.35 183.55 42933.18 47878.95 2017-05-20 15:04:37.000 140 21192.42 183.47 42933.14 47878.92 2017-05-20 15:04:38.000 140 21192.48 183.38 42933.16 47878.92 2017-05-20 15:04:39.000 140 21192.58 183.36 42933.17 47878.98 2017-05-20 15:04:40.000 140 21192.69 183.35 42933.15 47879.00 2017-05-20 15:04:41.000 140 21192.79 183.30 42933.17 47879.07 2017-05-20 15:04:42.000 140 21192.90 183.28 42933.16 47879.11 2017-05-20 15:04:43.000 140 21193.01 183.27 42933.17 47879.18 2017-05-20 15:04:44.000 140 21193.12 183.25 42933.20 47879.23 2017-05-20 15:04:45.000 140 21193.19 183.26 42933.28 47879.32 2017-05-20 15:04:46.000 140 21193.20 183.27 42933.33 47879.37 2017-05-20 15:04:47.000 140 21193.21 183.34 42933.35 47879.44 2017-05-20 15:04:48.000 140 21193.16 183.43 42933.38 47879.50 2017-05-20 15:04:49.000 140 21193.12 183.49 42933.42 47879.50 2017-05-20 15:04:50.000 140 21193.03 183.54 42933.43 47879.47 2017-05-20 15:04:51.000 140 21192.88 183.61 42933.46 47879.50 2017-05-20 15:04:52.000 140 21192.68 183.72 42933.48 47879.41 2017-05-20 15:04:53.000 140 21192.48 183.81 42933.53 47879.36 2017-05-20 15:04:54.000 140 21192.26 183.88 42933.55 47879.30 2017-05-20 15:04:55.000 140 21192.08 183.92 42933.56 47879.20 2017-05-20 15:04:56.000 140 21191.90 183.96 42933.59 47879.15 2017-05-20 15:04:57.000 140 21191.76 184.04 42933.60 47879.08 2017-05-20 15:04:58.000 140 21191.59 184.12 42933.59 47879.02 2017-05-20 15:04:59.000 140 21191.49 184.20 42933.58 47878.98 2017-05-20 15:05:00.000 140 21191.45 184.25 42933.58 47878.92 2017-05-20 15:05:01.000 140 21191.43 184.25 42933.63 47878.91 2017-05-20 15:05:02.000 140 21191.37 184.30 42933.65 47878.89 2017-05-20 15:05:03.000 140 21191.34 184.32 42933.64 47878.93 2017-05-20 15:05:04.000 140 21191.39 184.40 42933.70 47878.94 2017-05-20 15:05:05.000 140 21191.43 184.44 42933.72 47878.98 2017-05-20 15:05:06.000 140 21191.42 184.47 42933.75 47879.00 2017-05-20 15:05:07.000 140 21191.45 184.52 42933.78 47879.05 2017-05-20 15:05:08.000 140 21191.43 184.52 42933.82 47879.07 2017-05-20 15:05:09.000 140 21191.41 184.56 42933.85 47879.09 2017-05-20 15:05:10.000 140 21191.47 184.63 42933.90 47879.16 2017-05-20 15:05:11.000 140 21191.49 184.65 42933.96 47879.18 2017-05-20 15:05:12.000 140 21191.43 184.69 42933.98 47879.22 2017-05-20 15:05:13.000 140 21191.37 184.73 42933.99 47879.23 2017-05-20 15:05:14.000 140 21191.31 184.77 42933.99 47879.23 2017-05-20 15:05:15.000 140 21191.19 184.84 42934.02 47879.20 2017-05-20 15:05:16.000 140 21191.05 184.96 42934.02 47879.15 2017-05-20 15:05:17.000 140 21190.92 185.14 42933.94 47879.08 2017-05-20 15:05:18.000 140 21190.80 185.28 42933.90 47878.97 2017-05-20 15:05:19.000 140 21190.72 185.39 42933.84 47878.89 2017-05-20 15:05:20.000 140 21190.60 185.46 42933.82 47878.78 2017-05-20 15:05:21.000 140 21190.49 185.50 42933.82 47878.76 2017-05-20 15:05:22.000 140 21190.34 185.49 42933.84 47878.65 2017-05-20 15:05:23.000 140 21190.17 185.49 42933.84 47878.60 2017-05-20 15:05:24.000 140 21190.04 185.46 42933.80 47878.52 2017-05-20 15:05:25.000 140 21189.91 185.43 42933.85 47878.47 2017-05-20 15:05:26.000 140 21189.84 185.38 42933.89 47878.46 2017-05-20 15:05:27.000 140 21189.78 185.34 42933.90 47878.44 2017-05-20 15:05:28.000 140 21189.77 185.27 42933.94 47878.44 2017-05-20 15:05:29.000 140 21189.72 185.22 42933.99 47878.46 2017-05-20 15:05:30.000 140 21189.69 185.18 42934.03 47878.49 2017-05-20 15:05:31.000 140 21189.69 185.13 42934.04 47878.51 2017-05-20 15:05:32.000 140 21189.73 185.07 42934.09 47878.53 2017-05-20 15:05:33.000 140 21189.75 185.06 42934.12 47878.55 2017-05-20 15:05:34.000 140 21189.76 185.03 42934.19 47878.62 2017-05-20 15:05:35.000 140 21189.75 185.00 42934.18 47878.64 2017-05-20 15:05:36.000 140 21189.77 185.01 42934.16 47878.63 2017-05-20 15:05:37.000 140 21189.78 185.00 42934.18 47878.67 2017-05-20 15:05:38.000 140 21189.77 185.02 42934.20 47878.66 2017-05-20 15:05:39.000 140 21189.74 185.01 42934.21 47878.69 2017-05-20 15:05:40.000 140 21189.72 184.99 42934.26 47878.67 2017-05-20 15:05:41.000 140 21189.72 184.95 42934.29 47878.70 2017-05-20 15:05:42.000 140 21189.69 184.89 42934.31 47878.72 2017-05-20 15:05:43.000 140 21189.70 184.80 42934.36 47878.75 2017-05-20 15:05:44.000 140 21189.70 184.77 42934.42 47878.79 2017-05-20 15:05:45.000 140 21189.75 184.75 42934.46 47878.88 2017-05-20 15:05:46.000 140 21189.81 184.74 42934.49 47878.93 2017-05-20 15:05:47.000 140 21189.87 184.76 42934.49 47878.99 2017-05-20 15:05:48.000 140 21189.98 184.80 42934.53 47879.02 2017-05-20 15:05:49.000 140 21190.11 184.86 42934.52 47879.12 2017-05-20 15:05:50.000 140 21190.25 184.86 42934.49 47879.13 2017-05-20 15:05:51.000 140 21190.36 184.88 42934.52 47879.19 2017-05-20 15:05:52.000 140 21190.49 184.89 42934.54 47879.21 2017-05-20 15:05:53.000 140 21190.58 184.91 42934.53 47879.33 2017-05-20 15:05:54.000 140 21190.65 184.91 42934.58 47879.37 2017-05-20 15:05:55.000 140 21190.70 184.92 42934.64 47879.42 2017-05-20 15:05:56.000 140 21190.76 184.96 42934.62 47879.48 2017-05-20 15:05:57.000 140 21190.78 184.98 42934.66 47879.51 2017-05-20 15:05:58.000 140 21190.79 185.00 42934.67 47879.57 2017-05-20 15:05:59.000 140 21190.79 185.01 42934.69 47879.56 2017-05-20 15:06:00.000 140 21190.75 185.02 42934.71 47879.57 2017-05-20 15:06:01.000 140 21190.65 185.04 42934.71 47879.59 2017-05-20 15:06:02.000 140 21190.57 185.09 42934.69 47879.54 2017-05-20 15:06:03.000 140 21190.50 185.12 42934.71 47879.50 2017-05-20 15:06:04.000 140 21190.46 185.09 42934.67 47879.46 2017-05-20 15:06:05.000 140 21190.41 185.06 42934.67 47879.41 2017-05-20 15:06:06.000 140 21190.41 185.03 42934.69 47879.42 2017-05-20 15:06:07.000 140 21190.40 184.96 42934.73 47879.42 2017-05-20 15:06:08.000 140 21190.39 184.86 42934.74 47879.42 2017-05-20 15:06:09.000 140 21190.43 184.82 42934.80 47879.47 2017-05-20 15:06:10.000 140 21190.51 184.80 42934.80 47879.50 2017-05-20 15:06:11.000 140 21190.64 184.83 42934.75 47879.57 2017-05-20 15:06:12.000 140 21190.77 184.88 42934.70 47879.61 2017-05-20 15:06:13.000 140 21190.85 184.90 42934.67 47879.63 2017-05-20 15:06:14.000 140 21190.92 184.95 42934.61 47879.60 2017-05-20 15:06:15.000 140 21191.05 184.92 42934.59 47879.62 2017-05-20 15:06:16.000 140 21191.12 184.98 42934.58 47879.63 2017-05-20 15:06:17.000 140 21191.21 185.06 42934.54 47879.68 2017-05-20 15:06:18.000 140 21191.30 185.11 42934.53 47879.67 2017-05-20 15:06:19.000 140 21191.36 185.23 42934.47 47879.68 2017-05-20 15:06:20.000 140 21191.39 185.34 42934.47 47879.68 2017-05-20 15:06:21.000 140 21191.34 185.41 42934.44 47879.64 2017-05-20 15:06:22.000 140 21191.28 185.44 42934.42 47879.61 2017-05-20 15:06:23.000 140 21191.13 185.47 42934.43 47879.54 2017-05-20 15:06:24.000 140 21190.99 185.49 42934.44 47879.51 2017-05-20 15:06:25.000 140 21190.81 185.52 42934.44 47879.44 2017-05-20 15:06:26.000 140 21190.61 185.60 42934.43 47879.35 2017-05-20 15:06:27.000 140 21190.40 185.69 42934.42 47879.23 2017-05-20 15:06:28.000 140 21190.21 185.80 42934.39 47879.18 2017-05-20 15:06:29.000 140 21190.00 185.90 42934.33 47879.04 2017-05-20 15:06:30.000 140 21189.80 185.98 42934.28 47878.90 2017-05-20 15:06:31.000 140 21189.61 186.07 42934.26 47878.78 2017-05-20 15:06:32.000 140 21189.40 186.17 42934.22 47878.67 2017-05-20 15:06:33.000 140 21189.21 186.26 42934.18 47878.55 2017-05-20 15:06:34.000 140 21189.08 186.34 42934.14 47878.43 2017-05-20 15:06:35.000 140 21188.98 186.43 42934.12 47878.35 2017-05-20 15:06:36.000 140 21188.86 186.51 42934.11 47878.24 2017-05-20 15:06:37.000 140 21188.81 186.56 42934.11 47878.20 2017-05-20 15:06:38.000 140 21188.75 186.64 42934.09 47878.16 2017-05-20 15:06:39.000 140 21188.70 186.70 42934.07 47878.12 2017-05-20 15:06:40.000 140 21188.67 186.74 42934.09 47878.12 2017-05-20 15:06:41.000 140 21188.62 186.83 42934.07 47878.10 2017-05-20 15:06:42.000 140 21188.62 186.91 42934.06 47878.08 2017-05-20 15:06:43.000 140 21188.57 186.97 42934.05 47878.07 2017-05-20 15:06:44.000 140 21188.56 187.02 42934.01 47878.04 2017-05-20 15:06:45.000 140 21188.55 187.05 42934.02 47878.00 2017-05-20 15:06:46.000 140 21188.57 187.09 42934.01 47878.00 2017-05-20 15:06:47.000 140 21188.58 187.13 42934.00 47877.99 2017-05-20 15:06:48.000 140 21188.57 187.17 42934.02 47878.02 2017-05-20 15:06:49.000 140 21188.57 187.17 42934.02 47878.03 2017-05-20 15:06:50.000 140 21188.57 187.18 42934.02 47878.00 2017-05-20 15:06:51.000 140 21188.54 187.19 42934.03 47878.00 2017-05-20 15:06:52.000 140 21188.52 187.20 42934.01 47877.96 2017-05-20 15:06:53.000 140 21188.47 187.23 42934.01 47877.98 2017-05-20 15:06:54.000 140 21188.42 187.24 42934.02 47877.93 2017-05-20 15:06:55.000 140 21188.36 187.27 42933.99 47877.93 2017-05-20 15:06:56.000 140 21188.27 187.30 42933.96 47877.89 2017-05-20 15:06:57.000 140 21188.19 187.35 42933.95 47877.83 2017-05-20 15:06:58.000 140 21188.10 187.40 42933.91 47877.77 2017-05-20 15:06:59.000 140 21188.06 187.44 42933.92 47877.75 2017-05-20 15:07:00.000 140 21188.00 187.44 42933.92 47877.69 2017-05-20 15:07:01.000 140 21187.94 187.43 42933.89 47877.67 2017-05-20 15:07:02.000 140 21187.91 187.41 42933.93 47877.65 2017-05-20 15:07:03.000 140 21187.85 187.40 42933.94 47877.60 2017-05-20 15:07:04.000 140 21187.80 187.40 42933.95 47877.59 2017-05-20 15:07:05.000 140 21187.76 187.40 42933.94 47877.61 2017-05-20 15:07:06.000 140 21187.70 187.42 42933.92 47877.56 2017-05-20 15:07:07.000 140 21187.62 187.41 42933.93 47877.54 2017-05-20 15:07:08.000 140 21187.55 187.42 42933.91 47877.52 2017-05-20 15:07:09.000 140 21187.51 187.41 42933.87 47877.49 2017-05-20 15:07:10.000 140 21187.47 187.44 42933.89 47877.47 2017-05-20 15:07:11.000 140 21187.42 187.51 42933.87 47877.41 2017-05-20 15:07:12.000 140 21187.36 187.57 42933.87 47877.35 2017-05-20 15:07:13.000 140 21187.37 187.59 42933.86 47877.35 2017-05-20 15:07:14.000 140 21187.35 187.65 42933.84 47877.33 2017-05-20 15:07:15.000 140 21187.31 187.70 42933.85 47877.32 2017-05-20 15:07:16.000 140 21187.31 187.77 42933.84 47877.31 2017-05-20 15:07:17.000 140 21187.28 187.84 42933.85 47877.32 2017-05-20 15:07:18.000 140 21187.29 187.88 42933.83 47877.30 2017-05-20 15:07:19.000 140 21187.28 187.94 42933.85 47877.31 2017-05-20 15:07:20.000 140 21187.23 188.02 42933.84 47877.26 2017-05-20 15:07:21.000 140 21187.14 188.10 42933.85 47877.24 2017-05-20 15:07:22.000 140 21187.04 188.12 42933.84 47877.18 2017-05-20 15:07:23.000 140 21186.93 188.18 42933.84 47877.16 2017-05-20 15:07:24.000 140 21186.81 188.23 42933.81 47877.09 2017-05-20 15:07:25.000 140 21186.71 188.30 42933.78 47877.04 2017-05-20 15:07:26.000 140 21186.55 188.36 42933.76 47876.96 2017-05-20 15:07:27.000 140 21186.39 188.47 42933.72 47876.87 2017-05-20 15:07:28.000 140 21186.25 188.57 42933.67 47876.78 2017-05-20 15:07:29.000 140 21186.18 188.65 42933.60 47876.69 2017-05-20 15:07:30.000 140 21186.18 188.65 42933.61 47876.59 2017-05-20 15:07:31.000 140 21186.17 188.66 42933.59 47876.57 2017-05-20 15:07:32.000 140 21186.13 188.69 42933.62 47876.57 2017-05-20 15:07:33.000 140 21186.15 188.70 42933.67 47876.60 2017-05-20 15:07:34.000 140 21186.16 188.72 42933.67 47876.60 2017-05-20 15:07:35.000 140 21186.20 188.69 42933.67 47876.66 2017-05-20 15:07:36.000 140 21186.15 188.71 42933.72 47876.68 2017-05-20 15:07:37.000 140 21186.04 188.80 42933.73 47876.67 2017-05-20 15:07:38.000 140 21185.96 188.95 42933.69 47876.63 2017-05-20 15:07:39.000 140 21185.92 189.09 42933.61 47876.58 2017-05-20 15:07:40.000 140 21185.91 189.14 42933.55 47876.49 2017-05-20 15:07:41.000 140 21185.87 189.22 42933.47 47876.42 2017-05-20 15:07:42.000 140 21185.85 189.28 42933.41 47876.34 2017-05-20 15:07:43.000 140 21185.83 189.32 42933.37 47876.26 2017-05-20 15:07:44.000 140 21185.82 189.36 42933.33 47876.22 2017-05-20 15:07:45.000 140 21185.82 189.37 42933.32 47876.21 2017-05-20 15:07:46.000 140 21185.81 189.39 42933.32 47876.18 2017-05-20 15:07:47.000 140 21185.83 189.44 42933.32 47876.18 2017-05-20 15:07:48.000 140 21185.86 189.44 42933.34 47876.20 2017-05-20 15:07:49.000 140 21185.92 189.43 42933.34 47876.22 2017-05-20 15:07:50.000 140 21185.95 189.47 42933.35 47876.25 2017-05-20 15:07:51.000 140 21185.99 189.52 42933.37 47876.26 2017-05-20 15:07:52.000 140 21186.14 189.57 42933.34 47876.28 2017-05-20 15:07:53.000 140 21186.21 189.70 42933.32 47876.36 2017-05-20 15:07:54.000 140 21186.23 189.89 42933.30 47876.36 2017-05-20 15:07:55.000 140 21186.26 190.01 42933.22 47876.28 2017-05-20 15:07:56.000 140 21186.31 190.04 42933.10 47876.26 2017-05-20 15:07:57.000 140 21186.36 190.06 42933.08 47876.22 2017-05-20 15:07:58.000 140 21186.45 190.04 42933.10 47876.21 2017-05-20 15:07:59.000 140 21186.55 189.98 42933.04 47876.22 2017-05-20 15:08:00.000 140 21186.70 189.88 42933.05 47876.26 2017-05-20 15:08:01.000 140 21186.83 189.80 42933.05 47876.33 2017-05-20 15:08:02.000 140 21186.97 189.77 42933.11 47876.42 2017-05-20 15:08:03.000 140 21187.11 189.71 42933.17 47876.49 2017-05-20 15:08:04.000 140 21187.32 189.64 42933.21 47876.61 2017-05-20 15:08:05.000 140 21187.55 189.54 42933.25 47876.73 2017-05-20 15:08:06.000 140 21187.78 189.37 42933.33 47876.91 2017-05-20 15:08:07.000 140 21188.05 189.20 42933.44 47877.07 2017-05-20 15:08:08.000 140 21188.35 189.04 42933.55 47877.32 2017-05-20 15:08:09.000 140 21188.60 188.95 42933.66 47877.54 2017-05-20 15:08:10.000 140 21188.86 188.88 42933.78 47877.79 2017-05-20 15:08:11.000 140 21189.10 188.88 42933.87 47877.99 2017-05-20 15:08:12.000 140 21189.31 188.85 42933.98 47878.15 2017-05-20 15:08:13.000 140 21189.50 188.87 42934.03 47878.31 2017-05-20 15:08:14.000 140 21189.65 188.87 42934.08 47878.47 2017-05-20 15:08:15.000 140 21189.76 188.88 42934.09 47878.59 2017-05-20 15:08:16.000 140 21189.84 188.90 42934.11 47878.63 2017-05-20 15:08:17.000 140 21189.92 188.92 42934.17 47878.71 2017-05-20 15:08:18.000 140 21190.00 188.90 42934.19 47878.77 2017-05-20 15:08:19.000 140 21190.07 188.89 42934.17 47878.78 2017-05-20 15:08:20.000 140 21190.14 188.83 42934.23 47878.84 2017-05-20 15:08:21.000 140 21190.23 188.76 42934.26 47878.92 2017-05-20 15:08:22.000 140 21190.32 188.72 42934.30 47878.96 2017-05-20 15:08:23.000 140 21190.40 188.68 42934.29 47879.04 2017-05-20 15:08:24.000 140 21190.46 188.65 42934.28 47879.07 2017-05-20 15:08:25.000 140 21190.54 188.62 42934.28 47879.10 2017-05-20 15:08:26.000 140 21190.61 188.55 42934.29 47879.16 2017-05-20 15:08:27.000 140 21190.70 188.42 42934.32 47879.22 2017-05-20 15:08:28.000 140 21190.78 188.27 42934.33 47879.22 2017-05-20 15:08:29.000 140 21190.88 188.16 42934.29 47879.28 2017-05-20 15:08:30.000 140 21190.97 188.04 42934.32 47879.29 2017-05-20 15:08:31.000 140 21191.08 187.91 42934.34 47879.34 2017-05-20 15:08:32.000 140 21191.15 187.81 42934.37 47879.41 2017-05-20 15:08:33.000 140 21191.23 187.71 42934.41 47879.50 2017-05-20 15:08:34.000 140 21191.38 187.65 42934.38 47879.51 2017-05-20 15:08:35.000 140 21191.57 187.64 42934.37 47879.62 2017-05-20 15:08:36.000 140 21191.79 187.64 42934.35 47879.67 2017-05-20 15:08:37.000 140 21192.00 187.63 42934.36 47879.75 2017-05-20 15:08:38.000 140 21192.16 187.62 42934.33 47879.83 2017-05-20 15:08:39.000 140 21192.29 187.64 42934.32 47879.88 2017-05-20 15:08:40.000 140 21192.42 187.62 42934.35 47879.98 2017-05-20 15:08:41.000 140 21192.54 187.63 42934.40 47880.03 2017-05-20 15:08:42.000 140 21192.61 187.64 42934.43 47880.09 2017-05-20 15:08:43.000 140 21192.70 187.68 42934.42 47880.18 2017-05-20 15:08:44.000 140 21192.76 187.68 42934.44 47880.20 2017-05-20 15:08:45.000 140 21192.84 187.70 42934.42 47880.23 2017-05-20 15:08:46.000 140 21192.90 187.70 42934.41 47880.26 2017-05-20 15:08:47.000 140 21192.95 187.72 42934.40 47880.29 2017-05-20 15:08:48.000 140 21193.00 187.72 42934.39 47880.30 2017-05-20 15:08:49.000 140 21193.07 187.69 42934.37 47880.33 2017-05-20 15:08:50.000 140 21193.13 187.68 42934.36 47880.37 2017-05-20 15:08:51.000 140 21193.19 187.67 42934.39 47880.39 2017-05-20 15:08:52.000 140 21193.26 187.64 42934.42 47880.43 2017-05-20 15:08:53.000 140 21193.36 187.66 42934.44 47880.49 2017-05-20 15:08:54.000 140 21193.45 187.63 42934.43 47880.50 2017-05-20 15:08:55.000 140 21193.51 187.64 42934.41 47880.56 2017-05-20 15:08:56.000 140 21193.56 187.64 42934.42 47880.62 2017-05-20 15:08:57.000 140 21193.62 187.62 42934.43 47880.61 2017-05-20 15:08:58.000 140 21193.66 187.58 42934.44 47880.65 2017-05-20 15:08:59.000 140 21193.74 187.56 42934.44 47880.68 2017-05-20 15:09:00.000 140 21193.82 187.52 42934.44 47880.69 2017-05-20 15:09:01.000 140 21193.86 187.48 42934.46 47880.76 2017-05-20 15:09:02.000 140 21193.92 187.44 42934.47 47880.76 2017-05-20 15:09:03.000 140 21194.02 187.37 42934.47 47880.83 2017-05-20 15:09:04.000 140 21194.04 187.33 42934.48 47880.85 2017-05-20 15:09:05.000 140 21194.11 187.23 42934.53 47880.92 2017-05-20 15:09:06.000 140 21194.16 187.17 42934.58 47880.95 2017-05-20 15:09:07.000 140 21194.25 187.10 42934.58 47881.01 2017-05-20 15:09:08.000 140 21194.35 187.05 42934.62 47881.08 2017-05-20 15:09:09.000 140 21194.46 186.99 42934.65 47881.15 2017-05-20 15:09:10.000 140 21194.59 186.94 42934.67 47881.23 2017-05-20 15:09:11.000 140 21194.72 186.89 42934.70 47881.30 2017-05-20 15:09:12.000 140 21194.81 186.87 42934.71 47881.39 2017-05-20 15:09:13.000 140 21194.96 186.84 42934.74 47881.46 2017-05-20 15:09:14.000 140 21195.05 186.85 42934.78 47881.51 2017-05-20 15:09:15.000 140 21195.16 186.85 42934.78 47881.59 2017-05-20 15:09:16.000 140 21195.27 186.84 42934.79 47881.65 2017-05-20 15:09:17.000 140 21195.37 186.83 42934.79 47881.69 2017-05-20 15:09:18.000 140 21195.42 186.86 42934.78 47881.74 2017-05-20 15:09:19.000 140 21195.46 186.88 42934.79 47881.75 2017-05-20 15:09:20.000 140 21195.43 186.96 42934.77 47881.79 2017-05-20 15:09:21.000 140 21195.41 186.97 42934.75 47881.76 2017-05-20 15:09:22.000 140 21195.39 186.96 42934.71 47881.69 2017-05-20 15:09:23.000 140 21195.31 186.96 42934.71 47881.68 2017-05-20 15:09:24.000 140 21195.22 186.99 42934.69 47881.63 2017-05-20 15:09:25.000 140 21195.11 187.01 42934.68 47881.57 2017-05-20 15:09:26.000 140 21195.04 187.01 42934.66 47881.51 2017-05-20 15:09:27.000 140 21194.98 187.03 42934.66 47881.48 2017-05-20 15:09:28.000 140 21194.95 187.04 42934.65 47881.46 2017-05-20 15:09:29.000 140 21194.95 187.02 42934.63 47881.43 2017-05-20 15:09:30.000 140 21194.92 186.98 42934.69 47881.43 2017-05-20 15:09:31.000 140 21194.89 186.91 42934.74 47881.48 2017-05-20 15:09:32.000 140 21194.86 186.79 42934.79 47881.47 2017-05-20 15:09:33.000 140 21194.82 186.73 42934.84 47881.51 2017-05-20 15:09:34.000 140 21194.82 186.73 42934.82 47881.53 2017-05-20 15:09:35.000 140 21194.89 186.73 42934.80 47881.56 2017-05-20 15:09:36.000 140 21194.93 186.71 42934.80 47881.54 2017-05-20 15:09:37.000 140 21194.99 186.67 42934.78 47881.56 2017-05-20 15:09:38.000 140 21195.04 186.64 42934.79 47881.57 2017-05-20 15:09:39.000 140 21195.08 186.65 42934.78 47881.61 2017-05-20 15:09:40.000 140 21195.06 186.70 42934.80 47881.61 2017-05-20 15:09:41.000 140 21195.11 186.73 42934.83 47881.66 2017-05-20 15:09:42.000 140 21195.13 186.79 42934.82 47881.64 2017-05-20 15:09:43.000 140 21195.13 186.89 42934.78 47881.65 2017-05-20 15:09:44.000 140 21195.11 187.00 42934.75 47881.63 2017-05-20 15:09:45.000 140 21195.06 187.08 42934.74 47881.60 2017-05-20 15:09:46.000 140 21195.01 187.12 42934.71 47881.57 2017-05-20 15:09:47.000 140 21194.91 187.17 42934.71 47881.53 2017-05-20 15:09:48.000 140 21194.83 187.24 42934.71 47881.50 2017-05-20 15:09:49.000 140 21194.73 187.26 42934.69 47881.46 2017-05-20 15:09:50.000 140 21194.67 187.30 42934.70 47881.38 2017-05-20 15:09:51.000 140 21194.57 187.35 42934.70 47881.34 2017-05-20 15:09:52.000 140 21194.45 187.43 42934.69 47881.29 2017-05-20 15:09:53.000 140 21194.37 187.52 42934.70 47881.25 2017-05-20 15:09:54.000 140 21194.34 187.60 42934.66 47881.19 2017-05-20 15:09:55.000 140 21194.28 187.68 42934.63 47881.13 2017-05-20 15:09:56.000 140 21194.27 187.75 42934.60 47881.07 2017-05-20 15:09:57.000 140 21194.23 187.82 42934.57 47881.08 2017-05-20 15:09:58.000 140 21194.24 187.88 42934.57 47881.03 2017-05-20 15:09:59.000 140 21194.26 187.96 42934.57 47881.05 2017-05-20 15:10:00.000 140 21194.27 188.02 42934.54 47881.01 2017-05-20 15:10:01.000 140 21194.30 188.02 42934.54 47881.01 2017-05-20 15:10:02.000 140 21194.30 188.05 42934.50 47881.02 2017-05-20 15:10:03.000 140 21194.24 188.08 42934.47 47880.99 2017-05-20 15:10:04.000 140 21194.18 188.13 42934.49 47880.94 2017-05-20 15:10:05.000 140 21194.05 188.23 42934.53 47880.95 2017-05-20 15:10:06.000 140 21193.96 188.34 42934.53 47880.92 2017-05-20 15:10:07.000 140 21193.90 188.51 42934.55 47880.87 2017-05-20 15:10:08.000 140 21193.84 188.62 42934.53 47880.88 2017-05-20 15:10:09.000 140 21193.81 188.76 42934.53 47880.84 2017-05-20 15:10:10.000 140 21193.80 188.87 42934.55 47880.82 2017-05-20 15:10:11.000 140 21193.78 188.98 42934.53 47880.81 2017-05-20 15:10:12.000 140 21193.82 189.06 42934.52 47880.86 2017-05-20 15:10:13.000 140 21193.87 189.14 42934.58 47880.85 2017-05-20 15:10:14.000 140 21193.93 189.20 42934.57 47880.88 2017-05-20 15:10:15.000 140 21193.99 189.26 42934.59 47880.94 2017-05-20 15:10:16.000 140 21194.07 189.31 42934.66 47880.97 2017-05-20 15:10:17.000 140 21194.13 189.37 42934.71 47881.06 2017-05-20 15:10:18.000 140 21194.23 189.42 42934.77 47881.13 2017-05-20 15:10:19.000 140 21194.29 189.47 42934.79 47881.23 2017-05-20 15:10:20.000 140 21194.33 189.58 42934.84 47881.26 2017-05-20 15:10:21.000 140 21194.35 189.67 42934.86 47881.34 2017-05-20 15:10:22.000 140 21194.34 189.76 42934.88 47881.35 2017-05-20 15:10:23.000 140 21194.28 189.89 42934.90 47881.36 2017-05-20 15:10:24.000 140 21194.28 189.96 42934.90 47881.36 2017-05-20 15:10:25.000 140 21194.21 190.07 42934.91 47881.37 2017-05-20 15:10:26.000 140 21194.19 190.18 42934.93 47881.33 2017-05-20 15:10:27.000 140 21194.14 190.30 42934.92 47881.32 2017-05-20 15:10:28.000 140 21194.07 190.42 42934.93 47881.29 2017-05-20 15:10:29.000 140 21194.02 190.54 42934.94 47881.31 2017-05-20 15:10:30.000 140 21194.03 190.67 42934.93 47881.29 2017-05-20 15:10:31.000 140 21194.04 190.84 42934.93 47881.30 2017-05-20 15:10:32.000 140 21194.06 191.01 42934.98 47881.32 2017-05-20 15:10:33.000 140 21194.03 191.16 42935.02 47881.34 2017-05-20 15:10:34.000 140 21194.00 191.33 42935.05 47881.35 2017-05-20 15:10:35.000 140 21193.97 191.48 42935.06 47881.37 2017-05-20 15:10:36.000 140 21193.85 191.65 42935.04 47881.35 2017-05-20 15:10:37.000 140 21193.78 191.83 42935.07 47881.32 2017-05-20 15:10:38.000 140 21193.72 191.96 42935.05 47881.27 2017-05-20 15:10:39.000 140 21193.63 192.07 42935.03 47881.25 2017-05-20 15:10:40.000 140 21193.56 192.13 42935.10 47881.20 2017-05-20 15:10:41.000 140 21193.50 192.17 42935.06 47881.16 2017-05-20 15:10:42.000 140 21193.45 192.21 42935.07 47881.13 2017-05-20 15:10:43.000 140 21193.42 192.24 42935.11 47881.14 2017-05-20 15:10:44.000 140 21193.35 192.27 42935.09 47881.12 2017-05-20 15:10:45.000 140 21193.31 192.30 42935.13 47881.12 2017-05-20 15:10:46.000 140 21193.33 192.36 42935.12 47881.11 2017-05-20 15:10:47.000 140 21193.30 192.43 42935.13 47881.13 2017-05-20 15:10:48.000 140 21193.36 192.50 42935.11 47881.12 2017-05-20 15:10:49.000 140 21193.36 192.61 42935.08 47881.11 2017-05-20 15:10:50.000 140 21193.39 192.69 42935.05 47881.11 2017-05-20 15:10:51.000 140 21193.47 192.73 42935.03 47881.12 2017-05-20 15:10:52.000 140 21193.56 192.76 42935.01 47881.13 2017-05-20 15:10:53.000 140 21193.64 192.82 42935.02 47881.16 2017-05-20 15:10:54.000 140 21193.77 192.92 42935.03 47881.20 2017-05-20 15:10:55.000 140 21193.91 192.97 42935.03 47881.28 2017-05-20 15:10:56.000 140 21194.11 192.98 42935.05 47881.34 2017-05-20 15:10:57.000 140 21194.27 193.02 42935.03 47881.44 2017-05-20 15:10:58.000 140 21194.41 193.06 42935.02 47881.51 2017-05-20 15:10:59.000 140 21194.55 193.06 42935.02 47881.59 2017-05-20 15:11:00.000 140 21194.70 193.10 42935.04 47881.66 2017-05-20 15:11:01.000 140 21194.85 193.13 42935.06 47881.76 2017-05-20 15:11:02.000 140 21194.98 193.15 42935.11 47881.85 2017-05-20 15:11:03.000 140 21195.10 193.20 42935.13 47881.90 2017-05-20 15:11:04.000 140 21195.24 193.27 42935.13 47882.01 2017-05-20 15:11:05.000 140 21195.34 193.34 42935.14 47882.05 2017-05-20 15:11:06.000 140 21195.44 193.39 42935.14 47882.10 2017-05-20 15:11:07.000 140 21195.55 193.45 42935.12 47882.15 2017-05-20 15:11:08.000 140 21195.62 193.46 42935.15 47882.17 2017-05-20 15:11:09.000 140 21195.65 193.45 42935.17 47882.20 2017-05-20 15:11:10.000 140 21195.67 193.43 42935.19 47882.24 2017-05-20 15:11:11.000 140 21195.66 193.44 42935.21 47882.27 2017-05-20 15:11:12.000 140 21195.67 193.44 42935.26 47882.31 2017-05-20 15:11:13.000 140 21195.63 193.40 42935.33 47882.35 2017-05-20 15:11:14.000 140 21195.59 193.41 42935.38 47882.32 2017-05-20 15:11:15.000 140 21195.57 193.46 42935.41 47882.42 2017-05-20 15:11:16.000 140 21195.51 193.55 42935.40 47882.41 2017-05-20 15:11:17.000 140 21195.47 193.66 42935.39 47882.42 2017-05-20 15:11:18.000 140 21195.40 193.75 42935.42 47882.39 2017-05-20 15:11:19.000 140 21195.32 193.78 42935.44 47882.35 2017-05-20 15:11:20.000 140 21195.25 193.84 42935.42 47882.33 2017-05-20 15:11:21.000 140 21195.24 193.93 42935.47 47882.31 2017-05-20 15:11:22.000 140 21195.24 194.07 42935.45 47882.33 2017-05-20 15:11:23.000 140 21195.30 194.19 42935.43 47882.37 2017-05-20 15:11:24.000 140 21195.36 194.28 42935.39 47882.35 2017-05-20 15:11:25.000 140 21195.43 194.35 42935.37 47882.34 2017-05-20 15:11:26.000 140 21195.55 194.42 42935.35 47882.37 2017-05-20 15:11:27.000 140 21195.66 194.49 42935.32 47882.37 2017-05-20 15:11:28.000 140 21195.79 194.52 42935.29 47882.39 2017-05-20 15:11:29.000 140 21195.93 194.51 42935.26 47882.41 2017-05-20 15:11:30.000 140 21196.06 194.52 42935.23 47882.45 2017-05-20 15:11:31.000 140 21196.24 194.53 42935.21 47882.54 2017-05-20 15:11:32.000 140 21196.41 194.53 42935.23 47882.58 2017-05-20 15:11:33.000 140 21196.57 194.52 42935.21 47882.67 2017-05-20 15:11:34.000 140 21196.73 194.54 42935.22 47882.75 2017-05-20 15:11:35.000 140 21196.92 194.55 42935.23 47882.81 2017-05-20 15:11:36.000 140 21197.06 194.54 42935.25 47882.90 2017-05-20 15:11:37.000 140 21197.19 194.58 42935.27 47883.00 2017-05-20 15:11:38.000 140 21197.32 194.58 42935.28 47883.05 2017-05-20 15:11:39.000 140 21197.41 194.58 42935.28 47883.11 2017-05-20 15:11:40.000 140 21197.55 194.62 42935.29 47883.16 2017-05-20 15:11:41.000 140 21197.62 194.66 42935.28 47883.20 2017-05-20 15:11:42.000 140 21197.70 194.73 42935.27 47883.25 2017-05-20 15:11:43.000 140 21197.74 194.82 42935.22 47883.25 2017-05-20 15:11:44.000 140 21197.76 194.90 42935.18 47883.23 2017-05-20 15:11:45.000 140 21197.82 194.95 42935.14 47883.20 2017-05-20 15:11:46.000 140 21197.90 194.95 42935.13 47883.26 2017-05-20 15:11:47.000 140 21197.99 194.98 42935.13 47883.20 2017-05-20 15:11:48.000 140 21198.02 195.00 42935.11 47883.24 2017-05-20 15:11:49.000 140 21198.07 195.02 42935.11 47883.27 2017-05-20 15:11:50.000 140 21198.14 195.05 42935.12 47883.30 2017-05-20 15:11:51.000 140 21198.23 195.06 42935.15 47883.32 2017-05-20 15:11:52.000 140 21198.35 195.08 42935.15 47883.39 2017-05-20 15:11:53.000 140 21198.47 195.09 42935.13 47883.40 2017-05-20 15:11:54.000 140 21198.64 195.06 42935.14 47883.49 2017-05-20 15:11:55.000 140 21198.81 195.04 42935.18 47883.58 2017-05-20 15:11:56.000 140 21198.98 195.04 42935.24 47883.68 2017-05-20 15:11:57.000 140 21199.11 195.06 42935.27 47883.82 2017-05-20 15:11:58.000 140 21199.23 195.12 42935.30 47883.92 2017-05-20 15:11:59.000 140 21199.40 195.15 42935.29 47883.94 2017-05-20 15:12:00.000 140 21199.56 195.20 42935.26 47884.01 2017-05-20 15:12:01.000 140 21199.72 195.18 42935.28 47884.09 2017-05-20 15:12:02.000 140 21199.91 195.13 42935.33 47884.18 2017-05-20 15:12:03.000 140 21200.07 195.10 42935.34 47884.28 2017-05-20 15:12:04.000 140 21200.23 195.07 42935.35 47884.37 2017-05-20 15:12:05.000 140 21200.37 195.07 42935.38 47884.45 2017-05-20 15:12:06.000 140 21200.54 195.05 42935.36 47884.57 2017-05-20 15:12:07.000 140 21200.71 195.02 42935.37 47884.65 2017-05-20 15:12:08.000 140 21200.86 195.00 42935.38 47884.69 2017-05-20 15:12:09.000 140 21200.99 194.91 42935.42 47884.77 2017-05-20 15:12:10.000 140 21201.12 194.85 42935.45 47884.84 2017-05-20 15:12:11.000 140 21201.28 194.77 42935.44 47884.94 2017-05-20 15:12:12.000 140 21201.44 194.71 42935.45 47884.99 2017-05-20 15:12:13.000 140 21201.59 194.67 42935.44 47885.07 2017-05-20 15:12:14.000 140 21201.75 194.60 42935.39 47885.13 2017-05-20 15:12:15.000 140 21201.89 194.54 42935.36 47885.16 2017-05-20 15:12:16.000 140 21202.06 194.44 42935.34 47885.19 2017-05-20 15:12:17.000 140 21202.22 194.34 42935.33 47885.25 2017-05-20 15:12:18.000 140 21202.35 194.24 42935.34 47885.29 2017-05-20 15:12:19.000 140 21202.45 194.15 42935.36 47885.37 2017-05-20 15:12:20.000 140 21202.54 194.05 42935.37 47885.44 2017-05-20 15:12:21.000 140 21202.63 193.99 42935.40 47885.50 2017-05-20 15:12:22.000 140 21202.69 193.95 42935.44 47885.56 2017-05-20 15:12:23.000 140 21202.74 193.95 42935.44 47885.60 2017-05-20 15:12:24.000 140 21202.81 193.94 42935.46 47885.65 2017-05-20 15:12:25.000 140 21202.80 193.92 42935.48 47885.68 2017-05-20 15:12:26.000 140 21202.79 193.89 42935.49 47885.67 2017-05-20 15:12:27.000 140 21202.75 193.90 42935.49 47885.67 2017-05-20 15:12:28.000 140 21202.72 193.91 42935.50 47885.68 2017-05-20 15:12:29.000 140 21202.69 193.90 42935.50 47885.67 2017-05-20 15:12:30.000 140 21202.65 193.90 42935.52 47885.64 2017-05-20 15:12:31.000 140 21202.66 193.86 42935.54 47885.64 2017-05-20 15:12:32.000 140 21202.66 193.82 42935.53 47885.61 2017-05-20 15:12:33.000 140 21202.68 193.74 42935.53 47885.65 2017-05-20 15:12:34.000 140 21202.71 193.67 42935.56 47885.66 2017-05-20 15:12:35.000 140 21202.73 193.57 42935.59 47885.71 2017-05-20 15:12:36.000 140 21202.75 193.54 42935.61 47885.75 2017-05-20 15:12:37.000 140 21202.73 193.57 42935.60 47885.77 2017-05-20 15:12:38.000 140 21202.77 193.56 42935.60 47885.83 2017-05-20 15:12:39.000 140 21202.81 193.56 42935.57 47885.77 2017-05-20 15:12:40.000 140 21202.89 193.56 42935.56 47885.81 2017-05-20 15:12:41.000 140 21202.96 193.54 42935.58 47885.81 2017-05-20 15:12:42.000 140 21203.00 193.55 42935.57 47885.83 2017-05-20 15:12:43.000 140 21203.10 193.53 42935.57 47885.85 2017-05-20 15:12:44.000 140 21203.24 193.52 42935.57 47885.92 2017-05-20 15:12:45.000 140 21203.36 193.56 42935.54 47885.95 2017-05-20 15:12:46.000 140 21203.49 193.60 42935.51 47885.98 2017-05-20 15:12:47.000 140 21203.58 193.63 42935.48 47885.99 2017-05-20 15:12:48.000 140 21203.70 193.65 42935.45 47886.02 2017-05-20 15:12:49.000 140 21203.86 193.64 42935.42 47886.04 2017-05-20 15:12:50.000 140 21203.96 193.67 42935.38 47886.10 2017-05-20 15:12:51.000 140 21204.12 193.64 42935.37 47886.11 2017-05-20 15:12:52.000 140 21204.22 193.59 42935.39 47886.17 2017-05-20 15:12:53.000 140 21204.34 193.54 42935.43 47886.26 2017-05-20 15:12:54.000 140 21204.48 193.46 42935.46 47886.31 2017-05-20 15:12:55.000 140 21204.63 193.40 42935.47 47886.40 2017-05-20 15:12:56.000 140 21204.75 193.32 42935.45 47886.50 2017-05-20 15:12:57.000 140 21204.83 193.29 42935.51 47886.55 2017-05-20 15:12:58.000 140 21204.92 193.24 42935.55 47886.62 2017-05-20 15:12:59.000 140 21205.00 193.18 42935.58 47886.68 2017-05-20 15:13:00.000 140 21205.07 193.13 42935.59 47886.76 2017-05-20 15:13:01.000 140 21205.13 193.08 42935.63 47886.79 2017-05-20 15:13:02.000 140 21205.19 192.96 42935.70 47886.87 2017-05-20 15:13:03.000 140 21205.25 192.90 42935.75 47886.94 2017-05-20 15:13:04.000 140 21205.35 192.87 42935.79 47887.01 2017-05-20 15:13:05.000 140 21205.44 192.82 42935.80 47887.06 2017-05-20 15:13:06.000 140 21205.47 192.81 42935.83 47887.13 2017-05-20 15:13:07.000 140 21205.51 192.84 42935.85 47887.18 2017-05-20 15:13:08.000 140 21205.52 192.95 42935.81 47887.21 2017-05-20 15:13:09.000 140 21205.52 193.04 42935.78 47887.18 2017-05-20 15:13:10.000 140 21205.54 193.08 42935.70 47887.14 2017-05-20 15:13:11.000 140 21205.57 193.12 42935.66 47887.10 2017-05-20 15:13:12.000 140 21205.64 193.14 42935.61 47887.11 2017-05-20 15:13:13.000 140 21205.72 193.13 42935.58 47887.07 2017-05-20 15:13:14.000 140 21205.78 193.10 42935.56 47887.09 2017-05-20 15:13:15.000 140 21205.86 193.08 42935.56 47887.12 2017-05-20 15:13:16.000 140 21205.94 193.08 42935.57 47887.16 2017-05-20 15:13:17.000 140 21206.02 193.11 42935.54 47887.14 2017-05-20 15:13:18.000 140 21206.14 193.10 42935.52 47887.23 2017-05-20 15:13:19.000 140 21206.21 193.10 42935.54 47887.24 2017-05-20 15:13:20.000 140 21206.29 193.11 42935.54 47887.27 2017-05-20 15:13:21.000 140 21206.40 193.07 42935.56 47887.34 2017-05-20 15:13:22.000 140 21206.44 193.05 42935.57 47887.34 2017-05-20 15:13:23.000 140 21206.54 193.01 42935.61 47887.43 2017-05-20 15:13:24.000 140 21206.60 192.97 42935.64 47887.49 2017-05-20 15:13:25.000 140 21206.65 192.91 42935.71 47887.55 2017-05-20 15:13:26.000 140 21206.73 192.87 42935.77 47887.64 2017-05-20 15:13:27.000 140 21206.76 192.90 42935.79 47887.66 2017-05-20 15:13:28.000 140 21206.77 192.93 42935.77 47887.70 2017-05-20 15:13:29.000 140 21206.77 192.96 42935.78 47887.71 2017-05-20 15:13:30.000 140 21206.75 193.00 42935.77 47887.71 2017-05-20 15:13:31.000 140 21206.80 193.01 42935.76 47887.70 2017-05-20 15:13:32.000 140 21206.84 193.00 42935.76 47887.69 2017-05-20 15:13:33.000 140 21206.88 192.98 42935.76 47887.75 2017-05-20 15:13:34.000 140 21206.95 192.95 42935.76 47887.75 2017-05-20 15:13:35.000 140 21206.97 192.88 42935.81 47887.79 2017-05-20 15:13:36.000 140 21206.99 192.83 42935.83 47887.82 2017-05-20 15:13:37.000 140 21207.02 192.78 42935.85 47887.89 2017-05-20 15:13:38.000 140 21207.08 192.76 42935.91 47887.91 2017-05-20 15:13:39.000 140 21207.21 192.72 42935.98 47888.00 2017-05-20 15:13:40.000 140 21207.34 192.73 42936.05 47888.09 2017-05-20 15:13:41.000 140 21207.47 192.77 42936.09 47888.21 2017-05-20 15:13:42.000 140 21207.53 192.80 42936.15 47888.30 2017-05-20 15:13:43.000 140 21207.55 192.75 42936.19 47888.40 2017-05-20 15:13:44.000 140 21207.57 192.71 42936.24 47888.45 2017-05-20 15:13:45.000 140 21207.61 192.70 42936.28 47888.50 2017-05-20 15:13:46.000 140 21207.62 192.71 42936.33 47888.57 2017-05-20 15:13:47.000 140 21207.60 192.71 42936.37 47888.61 2017-05-20 15:13:48.000 140 21207.58 192.73 42936.39 47888.64 2017-05-20 15:13:49.000 140 21207.60 192.73 42936.42 47888.65 2017-05-20 15:13:50.000 140 21207.60 192.72 42936.43 47888.64 2017-05-20 15:13:51.000 140 21207.62 192.68 42936.48 47888.70 2017-05-20 15:13:52.000 140 21207.64 192.66 42936.50 47888.74 2017-05-20 15:13:53.000 140 21207.67 192.67 42936.53 47888.77 2017-05-20 15:13:54.000 140 21207.68 192.65 42936.59 47888.84 2017-05-20 15:13:55.000 140 21207.69 192.63 42936.62 47888.88 2017-05-20 15:13:56.000 140 21207.76 192.59 42936.65 47888.88 2017-05-20 15:13:57.000 140 21207.80 192.58 42936.66 47888.95 2017-05-20 15:13:58.000 140 21207.86 192.55 42936.67 47888.97 2017-05-20 15:13:59.000 140 21207.94 192.51 42936.70 47888.99 2017-05-20 15:14:00.000 140 21208.01 192.45 42936.70 47889.07 2017-05-20 15:14:01.000 140 21208.10 192.39 42936.78 47889.12 2017-05-20 15:14:02.000 140 21208.19 192.34 42936.78 47889.21 2017-05-20 15:14:03.000 140 21208.30 192.28 42936.80 47889.29 2017-05-20 15:14:04.000 140 21208.43 192.21 42936.86 47889.36 2017-05-20 15:14:05.000 140 21208.55 192.16 42936.89 47889.44 2017-05-20 15:14:06.000 140 21208.67 192.10 42936.91 47889.54 2017-05-20 15:14:07.000 140 21208.79 192.01 42936.97 47889.62 2017-05-20 15:14:08.000 140 21208.90 191.92 42937.00 47889.69 2017-05-20 15:14:09.000 140 21209.00 191.88 42937.03 47889.76 2017-05-20 15:14:10.000 140 21209.09 191.84 42937.03 47889.84 2017-05-20 15:14:11.000 140 21209.18 191.79 42937.07 47889.92 2017-05-20 15:14:12.000 140 21209.28 191.75 42937.13 47890.00 2017-05-20 15:14:13.000 140 21209.36 191.73 42937.19 47890.04 2017-05-20 15:14:14.000 140 21209.39 191.73 42937.16 47890.14 2017-05-20 15:14:15.000 140 21209.45 191.70 42937.19 47890.16 2017-05-20 15:14:16.000 140 21209.47 191.72 42937.18 47890.20 2017-05-20 15:14:17.000 140 21209.49 191.73 42937.20 47890.22 2017-05-20 15:14:18.000 140 21209.51 191.76 42937.23 47890.23 2017-05-20 15:14:19.000 140 21209.57 191.81 42937.24 47890.30 2017-05-20 15:14:20.000 140 21209.64 191.85 42937.25 47890.32 2017-05-20 15:14:21.000 140 21209.69 191.87 42937.26 47890.35 2017-05-20 15:14:22.000 140 21209.70 191.91 42937.24 47890.34 2017-05-20 15:14:23.000 140 21209.70 191.94 42937.25 47890.37 2017-05-20 15:14:24.000 140 21209.70 191.93 42937.24 47890.33 2017-05-20 15:14:25.000 140 21209.65 191.95 42937.22 47890.35 2017-05-20 15:14:26.000 140 21209.60 191.94 42937.21 47890.29 2017-05-20 15:14:27.000 140 21209.55 191.92 42937.23 47890.26 2017-05-20 15:14:28.000 140 21209.51 191.89 42937.23 47890.28 2017-05-20 15:14:29.000 140 21209.46 191.86 42937.27 47890.25 2017-05-20 15:14:30.000 140 21209.46 191.83 42937.27 47890.25 2017-05-20 15:14:31.000 140 21209.43 191.82 42937.27 47890.29 2017-05-20 15:14:32.000 140 21209.38 191.83 42937.28 47890.27 2017-05-20 15:14:33.000 140 21209.35 191.85 42937.26 47890.27 2017-05-20 15:14:34.000 140 21209.34 191.87 42937.28 47890.25 2017-05-20 15:14:35.000 140 21209.33 191.88 42937.29 47890.27 2017-05-20 15:14:36.000 140 21209.28 191.91 42937.28 47890.23 2017-05-20 15:14:37.000 140 21209.19 191.86 42937.28 47890.23 2017-05-20 15:14:38.000 140 21209.15 191.79 42937.32 47890.19 2017-05-20 15:14:39.000 140 21209.09 191.76 42937.35 47890.18 2017-05-20 15:14:40.000 140 21209.07 191.68 42937.37 47890.19 2017-05-20 15:14:41.000 140 21209.07 191.62 42937.42 47890.15 2017-05-20 15:14:42.000 140 21209.05 191.55 42937.47 47890.22 2017-05-20 15:14:43.000 140 21209.04 191.51 42937.49 47890.25 2017-05-20 15:14:44.000 140 21209.07 191.41 42937.56 47890.28 2017-05-20 15:14:45.000 140 21209.12 191.33 42937.62 47890.32 2017-05-20 15:14:46.000 140 21209.20 191.29 42937.63 47890.40 2017-05-20 15:14:47.000 140 21209.31 191.24 42937.67 47890.47 2017-05-20 15:14:48.000 140 21209.45 191.18 42937.65 47890.51 2017-05-20 15:14:49.000 140 21209.56 191.13 42937.66 47890.59 2017-05-20 15:14:50.000 140 21209.60 191.10 42937.67 47890.65 2017-05-20 15:14:51.000 140 21209.64 191.12 42937.68 47890.65 2017-05-20 15:14:52.000 140 21209.72 191.14 42937.65 47890.69 2017-05-20 15:14:53.000 140 21209.77 191.14 42937.63 47890.68 2017-05-20 15:14:54.000 140 21209.80 191.15 42937.57 47890.67 2017-05-20 15:14:55.000 140 21209.82 191.18 42937.51 47890.64 2017-05-20 15:14:56.000 140 21209.86 191.15 42937.47 47890.62 2017-05-20 15:14:57.000 140 21209.82 191.14 42937.45 47890.59 2017-05-20 15:14:58.000 140 21209.81 191.12 42937.43 47890.60 2017-05-20 15:14:59.000 140 21209.83 191.10 42937.44 47890.53 2017-05-20 15:15:00.000 140 21209.78 191.11 42937.43 47890.55 2017-05-20 15:15:01.000 140 21209.73 191.08 42937.43 47890.53 2017-05-20 15:15:02.000 140 21209.73 191.01 42937.45 47890.48 2017-05-20 15:15:03.000 140 21209.73 190.95 42937.44 47890.52 2017-05-20 15:15:04.000 140 21209.69 190.92 42937.44 47890.49 2017-05-20 15:15:05.000 140 21209.68 190.91 42937.46 47890.57 2017-05-20 15:15:06.000 140 21209.70 190.87 42937.51 47890.56 2017-05-20 15:15:07.000 140 21209.68 190.87 42937.53 47890.60 2017-05-20 15:15:08.000 140 21209.62 190.88 42937.56 47890.59 2017-05-20 15:15:09.000 140 21209.59 190.89 42937.54 47890.59 2017-05-20 15:15:10.000 140 21209.54 190.91 42937.55 47890.56 2017-05-20 15:15:11.000 140 21209.54 190.90 42937.54 47890.55 2017-05-20 15:15:12.000 140 21209.54 190.87 42937.53 47890.52 2017-05-20 15:15:13.000 140 21209.57 190.83 42937.55 47890.53 2017-05-20 15:15:14.000 140 21209.63 190.77 42937.57 47890.52 2017-05-20 15:15:15.000 140 21209.62 190.70 42937.59 47890.55 2017-05-20 15:15:16.000 140 21209.64 190.63 42937.61 47890.58 2017-05-20 15:15:17.000 140 21209.66 190.55 42937.64 47890.64 2017-05-20 15:15:18.000 140 21209.69 190.45 42937.68 47890.69 2017-05-20 15:15:19.000 140 21209.72 190.40 42937.70 47890.68 2017-05-20 15:15:20.000 140 21209.77 190.36 42937.71 47890.74 2017-05-20 15:15:21.000 140 21209.80 190.34 42937.75 47890.83 2017-05-20 15:15:22.000 140 21209.85 190.29 42937.80 47890.85 2017-05-20 15:15:23.000 140 21209.88 190.23 42937.81 47890.88 2017-05-20 15:15:24.000 140 21209.92 190.23 42937.81 47890.91 2017-05-20 15:15:25.000 140 21209.95 190.24 42937.81 47890.91 2017-05-20 15:15:26.000 140 21209.94 190.23 42937.78 47890.91 2017-05-20 15:15:27.000 140 21209.99 190.25 42937.76 47890.93 2017-05-20 15:15:28.000 140 21210.01 190.22 42937.74 47890.89 2017-05-20 15:15:29.000 140 21210.04 190.22 42937.75 47890.92 2017-05-20 15:15:30.000 140 21210.00 190.23 42937.76 47890.91 2017-05-20 15:15:31.000 140 21209.95 190.21 42937.71 47890.89 2017-05-20 15:15:32.000 140 21209.93 190.16 42937.71 47890.86 2017-05-20 15:15:33.000 140 21209.90 190.09 42937.73 47890.87 2017-05-20 15:15:34.000 140 21209.89 190.03 42937.75 47890.86 2017-05-20 15:15:35.000 140 21209.86 190.01 42937.74 47890.85 2017-05-20 15:15:36.000 140 21209.85 189.98 42937.76 47890.86 2017-05-20 15:15:37.000 140 21209.82 189.97 42937.78 47890.85 2017-05-20 15:15:38.000 140 21209.84 189.96 42937.78 47890.85 2017-05-20 15:15:39.000 140 21209.84 189.96 42937.80 47890.86 2017-05-20 15:15:40.000 140 21209.80 190.01 42937.77 47890.84 2017-05-20 15:15:41.000 140 21209.79 190.04 42937.79 47890.81 2017-05-20 15:15:42.000 140 21209.80 190.05 42937.78 47890.86 2017-05-20 15:15:43.000 140 21209.77 190.04 42937.80 47890.85 2017-05-20 15:15:44.000 140 21209.77 190.03 42937.80 47890.84 2017-05-20 15:15:45.000 140 21209.76 190.02 42937.85 47890.88 2017-05-20 15:15:46.000 140 21209.79 190.00 42937.88 47890.93 2017-05-20 15:15:47.000 140 21209.79 190.03 42937.90 47890.90 2017-05-20 15:15:48.000 140 21209.78 190.07 42937.89 47890.97 2017-05-20 15:15:49.000 140 21209.81 190.03 42937.94 47890.96 2017-05-20 15:15:50.000 140 21209.80 190.02 42937.99 47891.01 2017-05-20 15:15:51.000 140 21209.82 190.02 42938.04 47891.03 2017-05-20 15:15:52.000 140 21209.83 190.03 42938.08 47891.07 2017-05-20 15:15:53.000 140 21209.88 190.11 42938.05 47891.11 2017-05-20 15:15:54.000 140 21209.89 190.17 42938.06 47891.12 2017-05-20 15:15:55.000 140 21209.89 190.20 42938.02 47891.13 2017-05-20 15:15:56.000 140 21209.88 190.23 42937.99 47891.09 2017-05-20 15:15:57.000 140 21209.88 190.28 42937.96 47891.07 2017-05-20 15:15:58.000 140 21209.89 190.28 42938.00 47891.08 2017-05-20 15:15:59.000 140 21209.87 190.28 42938.03 47891.09 2017-05-20 15:16:00.000 140 21209.87 190.23 42938.03 47891.10 2017-05-20 15:16:01.000 140 21209.88 190.24 42938.06 47891.11 2017-05-20 15:16:02.000 140 21209.85 190.20 42938.09 47891.09 2017-05-20 15:16:03.000 140 21209.84 190.19 42938.12 47891.14 2017-05-20 15:16:04.000 140 21209.83 190.22 42938.12 47891.15 2017-05-20 15:16:05.000 140 21209.78 190.20 42938.15 47891.19 2017-05-20 15:16:06.000 140 21209.75 190.22 42938.18 47891.18 2017-05-20 15:16:07.000 140 21209.76 190.23 42938.20 47891.20 2017-05-20 15:16:08.000 140 21209.73 190.24 42938.22 47891.22 2017-05-20 15:16:09.000 140 21209.68 190.27 42938.27 47891.22 2017-05-20 15:16:10.000 140 21209.69 190.28 42938.23 47891.22 2017-05-20 15:16:11.000 140 21209.67 190.28 42938.27 47891.22 2017-05-20 15:16:12.000 140 21209.64 190.30 42938.26 47891.25 2017-05-20 15:16:13.000 140 21209.60 190.37 42938.24 47891.19 2017-05-20 15:16:14.000 140 21209.56 190.38 42938.21 47891.20 2017-05-20 15:16:15.000 140 21209.49 190.42 42938.19 47891.15 2017-05-20 15:16:16.000 140 21209.43 190.45 42938.19 47891.11 2017-05-20 15:16:17.000 140 21209.41 190.42 42938.19 47891.09 2017-05-20 15:16:18.000 140 21209.39 190.35 42938.22 47891.05 2017-05-20 15:16:19.000 140 21209.39 190.33 42938.22 47891.06 2017-05-20 15:16:20.000 140 21209.36 190.35 42938.23 47891.05 2017-05-20 15:16:21.000 140 21209.30 190.33 42938.22 47891.06 2017-05-20 15:16:22.000 140 21209.23 190.33 42938.24 47891.07 2017-05-20 15:16:23.000 140 21209.19 190.30 42938.26 47891.02 2017-05-20 15:16:24.000 140 21209.18 190.27 42938.23 47891.01 2017-05-20 15:16:25.000 140 21209.14 190.28 42938.23 47890.96 2017-05-20 15:16:26.000 140 21209.11 190.31 42938.20 47890.96 2017-05-20 15:16:27.000 140 21209.11 190.33 42938.21 47890.96 2017-05-20 15:16:28.000 140 21209.11 190.33 42938.20 47890.92 2017-05-20 15:16:29.000 140 21209.08 190.34 42938.19 47890.92 2017-05-20 15:16:30.000 140 21209.07 190.36 42938.13 47890.90 2017-05-20 15:16:31.000 140 21209.13 190.38 42938.13 47890.92 2017-05-20 15:16:32.000 140 21209.17 190.35 42938.11 47890.86 2017-05-20 15:16:33.000 140 21209.16 190.31 42938.08 47890.88 2017-05-20 15:16:34.000 140 21209.12 190.27 42938.07 47890.88 2017-05-20 15:16:35.000 140 21209.10 190.24 42938.06 47890.85 2017-05-20 15:16:36.000 140 21209.13 190.21 42938.10 47890.85 2017-05-20 15:16:37.000 140 21209.16 190.15 42938.13 47890.88 2017-05-20 15:16:38.000 140 21209.16 190.06 42938.18 47890.89 2017-05-20 15:16:39.000 140 21209.14 189.98 42938.24 47890.94 2017-05-20 15:16:40.000 140 21209.17 189.88 42938.30 47890.97 2017-05-20 15:16:41.000 140 21209.19 189.78 42938.38 47891.03 2017-05-20 15:16:42.000 140 21209.19 189.67 42938.44 47891.13 2017-05-20 15:16:43.000 140 21209.18 189.60 42938.52 47891.19 2017-05-20 15:16:44.000 140 21209.15 189.53 42938.57 47891.24 2017-05-20 15:16:45.000 140 21209.08 189.46 42938.64 47891.28 2017-05-20 15:16:46.000 140 21209.06 189.40 42938.70 47891.35 2017-05-20 15:16:47.000 140 21209.05 189.34 42938.79 47891.39 2017-05-20 15:16:48.000 140 21208.96 189.31 42938.84 47891.40 2017-05-20 15:16:49.000 140 21208.90 189.27 42938.87 47891.43 2017-05-20 15:16:50.000 140 21208.85 189.25 42938.93 47891.41 2017-05-20 15:16:51.000 140 21208.83 189.25 42938.99 47891.49 2017-05-20 15:16:52.000 140 21208.78 189.25 42939.01 47891.47 2017-05-20 15:16:53.000 140 21208.74 189.25 42939.01 47891.45 2017-05-20 15:16:54.000 140 21208.71 189.25 42939.02 47891.49 2017-05-20 15:16:55.000 140 21208.65 189.21 42939.04 47891.45 2017-05-20 15:16:56.000 140 21208.59 189.19 42939.05 47891.44 2017-05-20 15:16:57.000 140 21208.49 189.19 42939.06 47891.46 2017-05-20 15:16:58.000 140 21208.46 189.17 42939.08 47891.44 2017-05-20 15:16:59.000 140 21208.44 189.15 42939.10 47891.41 2017-05-20 15:17:00.000 140 21208.40 189.16 42939.13 47891.40 2017-05-20 15:17:01.000 140 21208.34 189.17 42939.13 47891.40 2017-05-20 15:17:02.000 140 21208.30 189.16 42939.13 47891.40 2017-05-20 15:17:03.000 140 21208.23 189.12 42939.16 47891.40 2017-05-20 15:17:04.000 140 21208.22 189.10 42939.20 47891.41 2017-05-20 15:17:05.000 140 21208.19 189.11 42939.22 47891.43 2017-05-20 15:17:06.000 140 21208.16 189.10 42939.24 47891.45 2017-05-20 15:17:07.000 140 21208.11 189.09 42939.27 47891.44 2017-05-20 15:17:08.000 140 21208.05 189.08 42939.31 47891.44 2017-05-20 15:17:09.000 140 21207.99 189.09 42939.28 47891.44 2017-05-20 15:17:10.000 140 21207.93 189.10 42939.33 47891.43 2017-05-20 15:17:11.000 140 21207.88 189.08 42939.34 47891.41 2017-05-20 15:17:12.000 140 21207.84 189.04 42939.35 47891.40 2017-05-20 15:17:13.000 140 21207.79 189.02 42939.38 47891.38 2017-05-20 15:17:14.000 140 21207.74 188.99 42939.42 47891.36 2017-05-20 15:17:15.000 140 21207.68 188.98 42939.42 47891.37 2017-05-20 15:17:16.000 140 21207.60 188.99 42939.41 47891.35 2017-05-20 15:17:17.000 140 21207.58 188.97 42939.41 47891.34 2017-05-20 15:17:18.000 140 21207.53 188.94 42939.41 47891.34 2017-05-20 15:17:19.000 140 21207.47 188.92 42939.44 47891.35 2017-05-20 15:17:20.000 140 21207.42 188.93 42939.47 47891.31 2017-05-20 15:17:21.000 140 21207.39 188.92 42939.50 47891.31 2017-05-20 15:17:22.000 140 21207.35 188.94 42939.53 47891.30 2017-05-20 15:17:23.000 140 21207.32 188.94 42939.47 47891.29 2017-05-20 15:17:24.000 140 21207.29 188.96 42939.48 47891.30 2017-05-20 15:17:25.000 140 21207.31 188.93 42939.50 47891.28 2017-05-20 15:17:26.000 140 21207.31 188.94 42939.51 47891.27 2017-05-20 15:17:27.000 140 21207.28 188.94 42939.50 47891.28 2017-05-20 15:17:28.000 140 21207.28 188.92 42939.48 47891.26 2017-05-20 15:17:29.000 140 21207.27 188.89 42939.49 47891.28 2017-05-20 15:17:30.000 140 21207.27 188.82 42939.50 47891.29 2017-05-20 15:17:31.000 140 21207.27 188.75 42939.56 47891.31 2017-05-20 15:17:32.000 140 21207.24 188.72 42939.58 47891.32 2017-05-20 15:17:33.000 140 21207.24 188.66 42939.61 47891.33 2017-05-20 15:17:34.000 140 21207.22 188.59 42939.65 47891.34 2017-05-20 15:17:35.000 140 21207.26 188.53 42939.66 47891.39 2017-05-20 15:17:36.000 140 21207.27 188.49 42939.71 47891.41 2017-05-20 15:17:37.000 140 21207.26 188.46 42939.73 47891.44 2017-05-20 15:17:38.000 140 21207.31 188.43 42939.77 47891.44 2017-05-20 15:17:39.000 140 21207.35 188.43 42939.74 47891.46 2017-05-20 15:17:40.000 140 21207.40 188.42 42939.72 47891.54 2017-05-20 15:17:41.000 140 21207.41 188.42 42939.73 47891.52 2017-05-20 15:17:42.000 140 21207.49 188.36 42939.70 47891.55 2017-05-20 15:17:43.000 140 21207.55 188.34 42939.71 47891.57 2017-05-20 15:17:44.000 140 21207.56 188.28 42939.75 47891.64 2017-05-20 15:17:45.000 140 21207.60 188.20 42939.77 47891.64 2017-05-20 15:17:46.000 140 21207.67 188.14 42939.84 47891.66 2017-05-20 15:17:47.000 140 21207.68 188.15 42939.84 47891.70 2017-05-20 15:17:48.000 140 21207.71 188.12 42939.84 47891.78 2017-05-20 15:17:49.000 140 21207.74 188.13 42939.83 47891.76 2017-05-20 15:17:50.000 140 21207.75 188.12 42939.83 47891.76 2017-05-20 15:17:51.000 140 21207.78 188.12 42939.84 47891.78 2017-05-20 15:17:52.000 140 21207.80 188.10 42939.85 47891.81 2017-05-20 15:17:53.000 140 21207.83 188.09 42939.85 47891.82 2017-05-20 15:17:54.000 140 21207.87 188.07 42939.86 47891.88 2017-05-20 15:17:55.000 140 21207.90 188.08 42939.90 47891.88 2017-05-20 15:17:56.000 140 21207.92 188.07 42939.88 47891.92 2017-05-20 15:17:57.000 140 21207.92 188.10 42939.88 47891.89 2017-05-20 15:17:58.000 140 21207.94 188.09 42939.85 47891.93 2017-05-20 15:17:59.000 140 21207.96 188.08 42939.88 47891.92 2017-05-20 15:18:00.000 140 21208.00 188.06 42939.90 47891.92 2017-05-20 15:18:01.000 140 21208.00 188.05 42939.90 47891.96 2017-05-20 15:18:02.000 140 21208.05 187.98 42939.88 47891.95 2017-05-20 15:18:03.000 140 21208.09 187.95 42939.90 47891.97 2017-05-20 15:18:04.000 140 21208.15 187.91 42939.91 47891.98 2017-05-20 15:18:05.000 140 21208.23 187.85 42939.92 47892.02 2017-05-20 15:18:06.000 140 21208.29 187.83 42939.92 47892.09 2017-05-20 15:18:07.000 140 21208.34 187.76 42939.95 47892.09 2017-05-20 15:18:08.000 140 21208.39 187.72 42939.97 47892.13 2017-05-20 15:18:09.000 140 21208.44 187.70 42939.98 47892.17 2017-05-20 15:18:10.000 140 21208.50 187.65 42939.99 47892.22 2017-05-20 15:18:11.000 140 21208.55 187.64 42940.02 47892.26 2017-05-20 15:18:12.000 140 21208.60 187.64 42940.01 47892.26 2017-05-20 15:18:13.000 140 21208.63 187.65 42940.01 47892.32 2017-05-20 15:18:14.000 140 21208.68 187.65 42940.01 47892.30 2017-05-20 15:18:15.000 140 21208.67 187.67 42940.04 47892.36 2017-05-20 15:18:16.000 140 21208.68 187.69 42940.04 47892.37 2017-05-20 15:18:17.000 140 21208.71 187.74 42940.02 47892.36 2017-05-20 15:18:18.000 140 21208.74 187.75 42939.98 47892.35 2017-05-20 15:18:19.000 140 21208.79 187.75 42939.93 47892.39 2017-05-20 15:18:20.000 140 21208.80 187.79 42939.93 47892.36 2017-05-20 15:18:21.000 140 21208.82 187.79 42939.87 47892.33 2017-05-20 15:18:22.000 140 21208.82 187.79 42939.85 47892.28 2017-05-20 15:18:23.000 140 21208.85 187.76 42939.85 47892.32 2017-05-20 15:18:24.000 140 21208.89 187.70 42939.84 47892.29 2017-05-20 15:18:25.000 140 21208.95 187.68 42939.84 47892.28 2017-05-20 15:18:26.000 140 21208.99 187.65 42939.87 47892.31 2017-05-20 15:18:27.000 140 21209.03 187.63 42939.85 47892.35 2017-05-20 15:18:28.000 140 21209.08 187.62 42939.84 47892.38 2017-05-20 15:18:29.000 140 21209.13 187.53 42939.86 47892.41 2017-05-20 15:18:30.000 140 21209.16 187.42 42939.89 47892.43 2017-05-20 15:18:31.000 140 21209.24 187.32 42939.96 47892.48 2017-05-20 15:18:32.000 140 21209.35 187.23 42940.03 47892.55 2017-05-20 15:18:33.000 140 21209.42 187.16 42940.07 47892.66 2017-05-20 15:18:34.000 140 21209.47 187.11 42940.13 47892.72 2017-05-20 15:18:35.000 140 21209.53 187.07 42940.14 47892.80 2017-05-20 15:18:36.000 140 21209.59 187.04 42940.15 47892.85 2017-05-20 15:18:37.000 140 21209.65 187.02 42940.19 47892.90 2017-05-20 15:18:38.000 140 21209.70 187.01 42940.18 47892.89 2017-05-20 15:18:39.000 140 21209.78 187.06 42940.16 47892.96 2017-05-20 15:18:40.000 140 21209.83 187.09 42940.16 47892.95 2017-05-20 15:18:41.000 140 21209.88 187.05 42940.15 47892.97 2017-05-20 15:18:42.000 140 21210.00 186.98 42940.18 47892.99 2017-05-20 15:18:43.000 140 21210.09 186.93 42940.18 47893.03 2017-05-20 15:18:44.000 140 21210.16 186.93 42940.14 47893.10 2017-05-20 15:18:45.000 140 21210.28 186.90 42940.18 47893.13 2017-05-20 15:18:46.000 140 21210.34 186.88 42940.21 47893.19 2017-05-20 15:18:47.000 140 21210.38 186.84 42940.25 47893.24 2017-05-20 15:18:48.000 140 21210.39 186.79 42940.25 47893.28 2017-05-20 15:18:49.000 140 21210.44 186.79 42940.24 47893.33 2017-05-20 15:18:50.000 140 21210.48 186.79 42940.27 47893.33 2017-05-20 15:18:51.000 140 21210.50 186.77 42940.29 47893.35 2017-05-20 15:18:52.000 140 21210.50 186.76 42940.28 47893.39 2017-05-20 15:18:53.000 140 21210.49 186.75 42940.27 47893.37 2017-05-20 15:18:54.000 140 21210.48 186.76 42940.28 47893.40 2017-05-20 15:18:55.000 140 21210.45 186.82 42940.29 47893.39 2017-05-20 15:18:56.000 140 21210.42 186.85 42940.31 47893.36 2017-05-20 15:18:57.000 140 21210.37 186.86 42940.30 47893.35 2017-05-20 15:18:58.000 140 21210.37 186.86 42940.26 47893.33 2017-05-20 15:18:59.000 140 21210.41 186.88 42940.27 47893.29 2017-05-20 15:19:00.000 140 21210.45 186.91 42940.27 47893.35 2017-05-20 15:19:01.000 140 21210.47 186.94 42940.24 47893.34 2017-05-20 15:19:02.000 140 21210.51 186.97 42940.21 47893.34 2017-05-20 15:19:03.000 140 21210.55 186.97 42940.19 47893.33 2017-05-20 15:19:04.000 140 21210.57 186.97 42940.18 47893.35 2017-05-20 15:19:05.000 140 21210.61 186.94 42940.21 47893.33 2017-05-20 15:19:06.000 140 21210.66 186.93 42940.18 47893.35 2017-05-20 15:19:07.000 140 21210.68 186.93 42940.19 47893.38 2017-05-20 15:19:08.000 140 21210.70 186.92 42940.22 47893.43 2017-05-20 15:19:09.000 140 21210.70 186.94 42940.27 47893.45 2017-05-20 15:19:10.000 140 21210.72 186.92 42940.30 47893.48 2017-05-20 15:19:11.000 140 21210.73 186.93 42940.34 47893.50 2017-05-20 15:19:12.000 140 21210.72 186.98 42940.35 47893.51 2017-05-20 15:19:13.000 140 21210.73 187.07 42940.31 47893.57 2017-05-20 15:19:14.000 140 21210.80 187.18 42940.25 47893.52 2017-05-20 15:19:15.000 140 21210.84 187.29 42940.19 47893.53 2017-05-20 15:19:16.000 140 21210.80 187.42 42940.17 47893.46 2017-05-20 15:19:17.000 140 21210.77 187.50 42940.10 47893.41 2017-05-20 15:19:18.000 140 21210.76 187.54 42940.05 47893.34 2017-05-20 15:19:19.000 140 21210.78 187.57 42940.02 47893.30 2017-05-20 15:19:20.000 140 21210.79 187.63 42939.98 47893.26 2017-05-20 15:19:21.000 140 21210.80 187.60 42939.94 47893.23 2017-05-20 15:19:22.000 140 21210.82 187.55 42939.96 47893.26 2017-05-20 15:19:23.000 140 21210.87 187.55 42939.99 47893.27 2017-05-20 15:19:24.000 140 21210.92 187.53 42939.97 47893.28 2017-05-20 15:19:25.000 140 21210.95 187.51 42940.00 47893.32 2017-05-20 15:19:26.000 140 21210.97 187.51 42940.01 47893.36 2017-05-20 15:19:27.000 140 21210.97 187.53 42940.03 47893.39 2017-05-20 15:19:28.000 140 21210.98 187.55 42940.04 47893.40 2017-05-20 15:19:29.000 140 21210.99 187.55 42940.04 47893.46 2017-05-20 15:19:30.000 140 21210.97 187.53 42940.06 47893.43 2017-05-20 15:19:31.000 140 21210.98 187.52 42940.12 47893.44 2017-05-20 15:19:32.000 140 21210.99 187.51 42940.14 47893.51 2017-05-20 15:19:33.000 140 21210.99 187.52 42940.15 47893.51 2017-05-20 15:19:34.000 140 21211.01 187.51 42940.16 47893.51 2017-05-20 15:19:35.000 140 21211.03 187.50 42940.17 47893.51 2017-05-20 15:19:36.000 140 21211.06 187.46 42940.16 47893.54 2017-05-20 15:19:37.000 140 21211.11 187.46 42940.21 47893.56 2017-05-20 15:19:38.000 140 21211.11 187.45 42940.21 47893.58 2017-05-20 15:19:39.000 140 21211.15 187.43 42940.23 47893.63 2017-05-20 15:19:40.000 140 21211.18 187.39 42940.23 47893.64 2017-05-20 15:19:41.000 140 21211.25 187.36 42940.24 47893.69 2017-05-20 15:19:42.000 140 21211.30 187.38 42940.26 47893.73 2017-05-20 15:19:43.000 140 21211.35 187.37 42940.26 47893.76 2017-05-20 15:19:44.000 140 21211.39 187.37 42940.28 47893.75 2017-05-20 15:19:45.000 140 21211.44 187.33 42940.31 47893.79 2017-05-20 15:19:46.000 140 21211.48 187.31 42940.30 47893.81 2017-05-20 15:19:47.000 140 21211.55 187.28 42940.31 47893.83 2017-05-20 15:19:48.000 140 21211.58 187.27 42940.33 47893.88 2017-05-20 15:19:49.000 140 21211.60 187.32 42940.33 47893.88 2017-05-20 15:19:50.000 140 21211.56 187.29 42940.31 47893.94 2017-05-20 15:19:51.000 140 21211.58 187.28 42940.35 47893.93 2017-05-20 15:19:52.000 140 21211.62 187.29 42940.40 47893.94 2017-05-20 15:19:53.000 140 21211.60 187.27 42940.45 47893.95 2017-05-20 15:19:54.000 140 21211.59 187.23 42940.45 47894.00 2017-05-20 15:19:55.000 140 21211.58 187.25 42940.48 47894.02 2017-05-20 15:19:56.000 140 21211.57 187.29 42940.50 47894.04 2017-05-20 15:19:57.000 140 21211.59 187.34 42940.50 47894.07 2017-05-20 15:19:58.000 140 21211.58 187.38 42940.50 47894.08 2017-05-20 15:19:59.000 140 21211.62 187.39 42940.50 47894.07 2017-05-20 15:20:00.000 140 21211.64 187.44 42940.54 47894.10 2017-05-20 15:20:01.000 140 21211.62 187.46 42940.50 47894.08 2017-05-20 15:20:02.000 140 21211.62 187.48 42940.45 47894.08 2017-05-20 15:20:03.000 140 21211.61 187.47 42940.47 47894.06 2017-05-20 15:20:04.000 140 21211.60 187.44 42940.47 47894.07 2017-05-20 15:20:05.000 140 21211.62 187.43 42940.50 47894.06 2017-05-20 15:20:06.000 140 21211.65 187.43 42940.49 47894.07 2017-05-20 15:20:07.000 140 21211.70 187.42 42940.48 47894.11 2017-05-20 15:20:08.000 140 21211.77 187.35 42940.50 47894.08 2017-05-20 15:20:09.000 140 21211.84 187.33 42940.50 47894.14 2017-05-20 15:20:10.000 140 21211.89 187.34 42940.51 47894.18 2017-05-20 15:20:11.000 140 21211.93 187.34 42940.51 47894.20 2017-05-20 15:20:12.000 140 21212.01 187.32 42940.53 47894.26 2017-05-20 15:20:13.000 140 21212.08 187.30 42940.51 47894.26 2017-05-20 15:20:14.000 140 21212.15 187.27 42940.50 47894.29 2017-05-20 15:20:15.000 140 21212.20 187.23 42940.50 47894.32 2017-05-20 15:20:16.000 140 21212.27 187.21 42940.53 47894.39 2017-05-20 15:20:17.000 140 21212.31 187.22 42940.52 47894.40 2017-05-20 15:20:18.000 140 21212.34 187.24 42940.57 47894.41 2017-05-20 15:20:19.000 140 21212.36 187.24 42940.57 47894.46 2017-05-20 15:20:20.000 140 21212.40 187.21 42940.60 47894.47 2017-05-20 15:20:21.000 140 21212.43 187.19 42940.59 47894.50 2017-05-20 15:20:22.000 140 21212.50 187.19 42940.62 47894.55 2017-05-20 15:20:23.000 140 21212.53 187.17 42940.60 47894.55 2017-05-20 15:20:24.000 140 21212.57 187.14 42940.61 47894.59 2017-05-20 15:20:25.000 140 21212.63 187.08 42940.66 47894.65 2017-05-20 15:20:26.000 140 21212.67 187.01 42940.72 47894.71 2017-05-20 15:20:27.000 140 21212.71 186.98 42940.78 47894.74 2017-05-20 15:20:28.000 140 21212.74 186.95 42940.82 47894.82 2017-05-20 15:20:29.000 140 21212.79 186.91 42940.90 47894.91 2017-05-20 15:20:30.000 140 21212.79 186.85 42940.98 47895.01 2017-05-20 15:20:31.000 140 21212.80 186.82 42941.02 47895.04 2017-05-20 15:20:32.000 140 21212.82 186.77 42941.08 47895.11 2017-05-20 15:20:33.000 140 21212.82 186.80 42941.16 47895.18 2017-05-20 15:20:34.000 140 21212.85 186.76 42941.22 47895.25 2017-05-20 15:20:35.000 140 21212.88 186.75 42941.28 47895.29 2017-05-20 15:20:36.000 140 21212.87 186.79 42941.29 47895.32 2017-05-20 15:20:37.000 140 21212.86 186.78 42941.30 47895.33 2017-05-20 15:20:38.000 140 21212.87 186.77 42941.29 47895.34 2017-05-20 15:20:39.000 140 21212.87 186.77 42941.29 47895.35 2017-05-20 15:20:40.000 140 21212.85 186.73 42941.27 47895.35 2017-05-20 15:20:41.000 140 21212.86 186.70 42941.32 47895.37 2017-05-20 15:20:42.000 140 21212.90 186.69 42941.34 47895.38 2017-05-20 15:20:43.000 140 21212.93 186.67 42941.32 47895.40 2017-05-20 15:20:44.000 140 21212.96 186.69 42941.33 47895.44 2017-05-20 15:20:45.000 140 21212.97 186.71 42941.31 47895.43 2017-05-20 15:20:46.000 140 21212.93 186.71 42941.32 47895.44 2017-05-20 15:20:47.000 140 21212.94 186.70 42941.35 47895.40 2017-05-20 15:20:48.000 140 21212.97 186.72 42941.34 47895.44 2017-05-20 15:20:49.000 140 21212.99 186.73 42941.32 47895.44 2017-05-20 15:20:50.000 140 21213.00 186.77 42941.31 47895.42 2017-05-20 15:20:51.000 140 21213.02 186.81 42941.33 47895.44 2017-05-20 15:20:52.000 140 21213.04 186.85 42941.30 47895.41 2017-05-20 15:20:53.000 140 21213.03 186.88 42941.29 47895.43 2017-05-20 15:20:54.000 140 21212.99 186.90 42941.25 47895.40 2017-05-20 15:20:55.000 140 21212.98 186.92 42941.23 47895.37 2017-05-20 15:20:56.000 140 21212.97 186.95 42941.23 47895.34 2017-05-20 15:20:57.000 140 21212.93 186.97 42941.22 47895.33 2017-05-20 15:20:58.000 140 21212.89 186.95 42941.21 47895.30 2017-05-20 15:20:59.000 140 21212.85 186.96 42941.21 47895.26 2017-05-20 15:21:00.000 140 21212.81 186.96 42941.23 47895.25 2017-05-20 15:21:01.000 140 21212.76 186.98 42941.23 47895.26 2017-05-20 15:21:02.000 140 21212.76 186.99 42941.25 47895.26 2017-05-20 15:21:03.000 140 21212.74 187.03 42941.25 47895.26 2017-05-20 15:21:04.000 140 21212.70 187.08 42941.23 47895.25 2017-05-20 15:21:05.000 140 21212.68 187.07 42941.28 47895.23 2017-05-20 15:21:06.000 140 21212.64 187.09 42941.29 47895.26 2017-05-20 15:21:07.000 140 21212.57 187.06 42941.32 47895.22 2017-05-20 15:21:08.000 140 21212.56 187.05 42941.31 47895.23 2017-05-20 15:21:09.000 140 21212.54 187.05 42941.29 47895.24 2017-05-20 15:21:10.000 140 21212.54 187.04 42941.30 47895.22 2017-05-20 15:21:11.000 140 21212.56 187.07 42941.30 47895.25 2017-05-20 15:21:12.000 140 21212.58 187.05 42941.30 47895.25 2017-05-20 15:21:13.000 140 21212.61 187.07 42941.30 47895.24 2017-05-20 15:21:14.000 140 21212.67 187.04 42941.30 47895.27 2017-05-20 15:21:15.000 140 21212.72 187.04 42941.32 47895.29 2017-05-20 15:21:16.000 140 21212.76 187.03 42941.32 47895.34 2017-05-20 15:21:17.000 140 21212.79 187.02 42941.30 47895.34 2017-05-20 15:21:18.000 140 21212.86 186.99 42941.33 47895.38 2017-05-20 15:21:19.000 140 21212.90 186.98 42941.34 47895.42 2017-05-20 15:21:20.000 140 21213.00 186.95 42941.34 47895.42 2017-05-20 15:21:21.000 140 21213.06 186.94 42941.36 47895.49 2017-05-20 15:21:22.000 140 21213.10 186.95 42941.40 47895.51 2017-05-20 15:21:23.000 140 21213.15 186.89 42941.38 47895.57 2017-05-20 15:21:24.000 140 21213.16 186.92 42941.39 47895.59 2017-05-20 15:21:25.000 140 21213.19 186.99 42941.40 47895.61 2017-05-20 15:21:26.000 140 21213.22 187.04 42941.37 47895.57 2017-05-20 15:21:27.000 140 21213.23 187.08 42941.35 47895.59 2017-05-20 15:21:28.000 140 21213.28 187.15 42941.31 47895.60 2017-05-20 15:21:29.000 140 21213.32 187.21 42941.30 47895.59 2017-05-20 15:21:30.000 140 21213.35 187.21 42941.29 47895.63 2017-05-20 15:21:31.000 140 21213.37 187.24 42941.31 47895.60 2017-05-20 15:21:32.000 140 21213.37 187.21 42941.32 47895.60 2017-05-20 15:21:33.000 140 21213.40 187.24 42941.31 47895.61 2017-05-20 15:21:34.000 140 21213.37 187.24 42941.29 47895.61 2017-05-20 15:21:35.000 140 21213.34 187.24 42941.30 47895.64 2017-05-20 15:21:36.000 140 21213.31 187.22 42941.32 47895.61 2017-05-20 15:21:37.000 140 21213.27 187.15 42941.39 47895.63 2017-05-20 15:21:38.000 140 21213.27 187.08 42941.44 47895.66 2017-05-20 15:21:39.000 140 21213.28 187.10 42941.54 47895.68 2017-05-20 15:21:40.000 140 21213.29 187.13 42941.56 47895.77 2017-05-20 15:21:41.000 140 21213.29 187.19 42941.54 47895.78 2017-05-20 15:21:42.000 140 21213.30 187.24 42941.55 47895.81 2017-05-20 15:21:43.000 140 21213.27 187.30 42941.53 47895.78 2017-05-20 15:21:44.000 140 21213.19 187.33 42941.53 47895.78 2017-05-20 15:21:45.000 140 21213.06 187.36 42941.50 47895.70 2017-05-20 15:21:46.000 140 21212.94 187.35 42941.50 47895.65 2017-05-20 15:21:47.000 140 21212.83 187.34 42941.52 47895.61 2017-05-20 15:21:48.000 140 21212.67 187.34 42941.55 47895.58 2017-05-20 15:21:49.000 140 21212.54 187.39 42941.57 47895.52 2017-05-20 15:21:50.000 140 21212.42 187.47 42941.62 47895.47 2017-05-20 15:21:51.000 140 21212.33 187.53 42941.60 47895.43 2017-05-20 15:21:52.000 140 21212.19 187.62 42941.60 47895.40 2017-05-20 15:21:53.000 140 21212.08 187.73 42941.60 47895.32 2017-05-20 15:21:54.000 140 21211.99 187.85 42941.56 47895.30 2017-05-20 15:21:55.000 140 21211.89 187.94 42941.55 47895.22 2017-05-20 15:21:56.000 140 21211.84 187.98 42941.59 47895.16 2017-05-20 15:21:57.000 140 21211.79 188.05 42941.57 47895.16 2017-05-20 15:21:58.000 140 21211.73 188.11 42941.54 47895.13 2017-05-20 15:21:59.000 140 21211.73 188.20 42941.56 47895.10 2017-05-20 15:22:00.000 140 21211.70 188.24 42941.56 47895.06 2017-05-20 15:22:01.000 140 21211.58 188.29 42941.57 47895.03 2017-05-20 15:22:02.000 140 21211.50 188.37 42941.58 47895.03 2017-05-20 15:22:03.000 140 21211.46 188.50 42941.56 47895.00 2017-05-20 15:22:04.000 140 21211.44 188.57 42941.56 47895.00 2017-05-20 15:22:05.000 140 21211.38 188.70 42941.49 47894.94 2017-05-20 15:22:06.000 140 21211.34 188.87 42941.45 47894.90 2017-05-20 15:22:07.000 140 21211.37 188.94 42941.39 47894.83 2017-05-20 15:22:08.000 140 21211.39 188.98 42941.36 47894.79 2017-05-20 15:22:09.000 140 21211.40 189.00 42941.30 47894.75 2017-05-20 15:22:10.000 140 21211.42 189.00 42941.31 47894.73 2017-05-20 15:22:11.000 140 21211.43 189.00 42941.30 47894.73 2017-05-20 15:22:12.000 140 21211.45 189.03 42941.30 47894.74 2017-05-20 15:22:13.000 140 21211.46 189.06 42941.34 47894.77 2017-05-20 15:22:14.000 140 21211.51 189.07 42941.34 47894.78 2017-05-20 15:22:15.000 140 21211.60 189.09 42941.35 47894.81 2017-05-20 15:22:16.000 140 21211.67 189.10 42941.39 47894.87 2017-05-20 15:22:17.000 140 21211.70 189.14 42941.44 47894.93 2017-05-20 15:22:18.000 140 21211.70 189.17 42941.46 47894.98 2017-05-20 15:22:19.000 140 21211.70 189.22 42941.47 47894.99 2017-05-20 15:22:20.000 140 21211.76 189.24 42941.49 47895.05 2017-05-20 15:22:21.000 140 21211.81 189.31 42941.52 47895.04 2017-05-20 15:22:22.000 140 21211.85 189.40 42941.48 47895.06 2017-05-20 15:22:23.000 140 21211.89 189.46 42941.44 47895.09 2017-05-20 15:22:24.000 140 21211.90 189.54 42941.45 47895.10 2017-05-20 15:22:25.000 140 21211.86 189.60 42941.44 47895.08 2017-05-20 15:22:26.000 140 21211.87 189.61 42941.45 47895.07 2017-05-20 15:22:27.000 140 21211.86 189.62 42941.46 47895.09 2017-05-20 15:22:28.000 140 21211.81 189.63 42941.45 47895.06 2017-05-20 15:22:29.000 140 21211.78 189.60 42941.49 47895.10 2017-05-20 15:22:30.000 140 21211.75 189.57 42941.57 47895.11 2017-05-20 15:22:31.000 140 21211.74 189.56 42941.60 47895.14 2017-05-20 15:22:32.000 140 21211.69 189.57 42941.64 47895.16 2017-05-20 15:22:33.000 140 21211.64 189.64 42941.67 47895.17 2017-05-20 15:22:34.000 140 21211.57 189.68 42941.69 47895.16 2017-05-20 15:22:35.000 140 21211.51 189.72 42941.70 47895.20 2017-05-20 15:22:36.000 140 21211.43 189.72 42941.73 47895.13 2017-05-20 15:22:37.000 140 21211.33 189.78 42941.80 47895.13 2017-05-20 15:22:38.000 140 21211.28 189.88 42941.79 47895.11 2017-05-20 15:22:39.000 140 21211.22 190.03 42941.79 47895.11 2017-05-20 15:22:40.000 140 21211.12 190.13 42941.77 47895.09 2017-05-20 15:22:41.000 140 21211.00 190.28 42941.70 47894.98 2017-05-20 15:22:42.000 140 21210.85 190.46 42941.62 47894.91 2017-05-20 15:22:43.000 140 21210.74 190.63 42941.54 47894.77 2017-05-20 15:22:44.000 140 21210.62 190.77 42941.51 47894.68 2017-05-20 15:22:45.000 140 21210.48 190.89 42941.45 47894.60 2017-05-20 15:22:46.000 140 21210.43 190.94 42941.41 47894.49 2017-05-20 15:22:47.000 140 21210.37 191.06 42941.43 47894.43 2017-05-20 15:22:48.000 140 21210.25 191.20 42941.39 47894.38 2017-05-20 15:22:49.000 140 21210.16 191.32 42941.35 47894.31 2017-05-20 15:22:50.000 140 21210.07 191.44 42941.32 47894.25 2017-05-20 15:22:51.000 140 21209.95 191.53 42941.31 47894.19 2017-05-20 15:22:52.000 140 21209.87 191.59 42941.33 47894.15 2017-05-20 15:22:53.000 140 21209.73 191.70 42941.32 47894.08 2017-05-20 15:22:54.000 140 21209.58 191.81 42941.32 47894.03 2017-05-20 15:22:55.000 140 21209.48 191.86 42941.31 47893.97 2017-05-20 15:22:56.000 140 21209.35 191.91 42941.30 47893.93 2017-05-20 15:22:57.000 140 21209.26 191.93 42941.34 47893.87 2017-05-20 15:22:58.000 140 21209.23 192.00 42941.44 47893.89 2017-05-20 15:22:59.000 140 21209.23 192.13 42941.48 47893.94 2017-05-20 15:23:00.000 140 21209.21 192.24 42941.47 47893.98 2017-05-20 15:23:01.000 140 21209.18 192.39 42941.47 47893.94 2017-05-20 15:23:02.000 140 21209.13 192.49 42941.42 47893.95 2017-05-20 15:23:03.000 140 21209.04 192.57 42941.40 47893.91 2017-05-20 15:23:04.000 140 21208.97 192.63 42941.39 47893.85 2017-05-20 15:23:05.000 140 21208.90 192.72 42941.41 47893.78 2017-05-20 15:23:06.000 140 21208.87 192.83 42941.38 47893.73 2017-05-20 15:23:07.000 140 21208.81 192.94 42941.34 47893.73 2017-05-20 15:23:08.000 140 21208.77 193.02 42941.34 47893.67 2017-05-20 15:23:09.000 140 21208.76 193.08 42941.34 47893.67 2017-05-20 15:23:10.000 140 21208.75 193.12 42941.35 47893.65 2017-05-20 15:23:11.000 140 21208.76 193.15 42941.36 47893.66 2017-05-20 15:23:12.000 140 21208.79 193.18 42941.40 47893.68 2017-05-20 15:23:13.000 140 21208.82 193.25 42941.42 47893.73 2017-05-20 15:23:14.000 140 21208.80 193.30 42941.45 47893.77 2017-05-20 15:23:15.000 140 21208.82 193.34 42941.49 47893.80 2017-05-20 15:23:16.000 140 21208.87 193.43 42941.51 47893.82 2017-05-20 15:23:17.000 140 21208.89 193.52 42941.50 47893.83 2017-05-20 15:23:18.000 140 21208.91 193.59 42941.52 47893.83 2017-05-20 15:23:19.000 140 21208.91 193.72 42941.51 47893.86 2017-05-20 15:23:20.000 140 21208.92 193.79 42941.51 47893.87 2017-05-20 15:23:21.000 140 21208.88 193.88 42941.50 47893.85 2017-05-20 15:23:22.000 140 21208.83 193.95 42941.49 47893.82 2017-05-20 15:23:23.000 140 21208.81 194.02 42941.52 47893.81 2017-05-20 15:23:24.000 140 21208.77 194.11 42941.51 47893.79 2017-05-20 15:23:25.000 140 21208.75 194.20 42941.49 47893.77 2017-05-20 15:23:26.000 140 21208.78 194.27 42941.48 47893.77 2017-05-20 15:23:27.000 140 21208.81 194.31 42941.49 47893.79 2017-05-20 15:23:28.000 140 21208.85 194.35 42941.49 47893.79 2017-05-20 15:23:29.000 140 21208.89 194.34 42941.51 47893.82 2017-05-20 15:23:30.000 140 21208.93 194.31 42941.52 47893.87 2017-05-20 15:23:31.000 140 21208.95 194.31 42941.53 47893.88 2017-05-20 15:23:32.000 140 21208.97 194.32 42941.53 47893.94 2017-05-20 15:23:33.000 140 21209.03 194.32 42941.56 47893.93 2017-05-20 15:23:34.000 140 21209.08 194.35 42941.58 47893.98 2017-05-20 15:23:35.000 140 21209.12 194.39 42941.60 47894.05 2017-05-20 15:23:36.000 140 21209.18 194.43 42941.63 47894.08 2017-05-20 15:23:37.000 140 21209.23 194.53 42941.64 47894.10 2017-05-20 15:23:38.000 140 21209.32 194.59 42941.63 47894.16 2017-05-20 15:23:39.000 140 21209.36 194.68 42941.61 47894.18 2017-05-20 15:23:40.000 140 21209.39 194.78 42941.61 47894.22 2017-05-20 15:23:41.000 140 21209.41 194.91 42941.60 47894.20 2017-05-20 15:23:42.000 140 21209.39 195.03 42941.54 47894.16 2017-05-20 15:23:43.000 140 21209.34 195.09 42941.52 47894.11 2017-05-20 15:23:44.000 140 21209.33 195.19 42941.46 47894.08 2017-05-20 15:23:45.000 140 21209.37 195.27 42941.46 47894.05 2017-05-20 15:23:46.000 140 21209.41 195.36 42941.43 47894.03 2017-05-20 15:23:47.000 140 21209.49 195.41 42941.39 47894.04 2017-05-20 15:23:48.000 140 21209.51 195.41 42941.35 47894.07 2017-05-20 15:23:49.000 140 21209.55 195.43 42941.36 47894.04 2017-05-20 15:23:50.000 140 21209.61 195.48 42941.37 47894.06 2017-05-20 15:23:51.000 140 21209.69 195.56 42941.34 47894.08 2017-05-20 15:23:52.000 140 21209.76 195.65 42941.31 47894.06 2017-05-20 15:23:53.000 140 21209.84 195.75 42941.24 47894.05 2017-05-20 15:23:54.000 140 21209.90 195.82 42941.14 47894.04 2017-05-20 15:23:55.000 140 21209.98 195.84 42941.11 47894.01 2017-05-20 15:23:56.000 140 21210.04 195.84 42941.09 47894.02 2017-05-20 15:23:57.000 140 21210.09 195.81 42941.13 47894.06 2017-05-20 15:23:58.000 140 21210.19 195.75 42941.18 47894.06 2017-05-20 15:23:59.000 140 21210.28 195.73 42941.18 47894.15 2017-05-20 15:24:00.000 140 21210.38 195.69 42941.25 47894.23 2017-05-20 15:24:01.000 140 21210.44 195.65 42941.32 47894.31 2017-05-20 15:24:02.000 140 21210.52 195.62 42941.37 47894.40 2017-05-20 15:24:03.000 140 21210.56 195.57 42941.42 47894.44 2017-05-20 15:24:04.000 140 21210.62 195.51 42941.50 47894.55 2017-05-20 15:24:05.000 140 21210.69 195.50 42941.54 47894.62 2017-05-20 15:24:06.000 140 21210.79 195.55 42941.61 47894.70 2017-05-20 15:24:07.000 140 21210.86 195.61 42941.62 47894.76 2017-05-20 15:24:08.000 140 21210.98 195.63 42941.60 47894.86 2017-05-20 15:24:09.000 140 21211.05 195.62 42941.63 47894.89 2017-05-20 15:24:10.000 140 21211.15 195.63 42941.68 47894.96 2017-05-20 15:24:11.000 140 21211.27 195.59 42941.68 47895.03 2017-05-20 15:24:12.000 140 21211.35 195.56 42941.72 47895.09 2017-05-20 15:24:13.000 140 21211.44 195.55 42941.74 47895.13 2017-05-20 15:24:14.000 140 21211.46 195.52 42941.77 47895.21 2017-05-20 15:24:15.000 140 21211.55 195.48 42941.78 47895.26 2017-05-20 15:24:16.000 140 21211.65 195.48 42941.82 47895.30 2017-05-20 15:24:17.000 140 21211.70 195.46 42941.84 47895.33 2017-05-20 15:24:18.000 140 21211.72 195.48 42941.85 47895.40 2017-05-20 15:24:19.000 140 21211.77 195.49 42941.88 47895.44 2017-05-20 15:24:20.000 140 21211.79 195.46 42941.90 47895.45 2017-05-20 15:24:21.000 140 21211.81 195.48 42941.91 47895.49 2017-05-20 15:24:22.000 140 21211.81 195.46 42941.93 47895.51 2017-05-20 15:24:23.000 140 21211.86 195.43 42941.96 47895.51 2017-05-20 15:24:24.000 140 21211.89 195.45 42941.96 47895.58 2017-05-20 15:24:25.000 140 21211.90 195.47 42941.94 47895.58 2017-05-20 15:24:26.000 140 21211.93 195.46 42941.96 47895.57 2017-05-20 15:24:27.000 140 21211.96 195.39 42941.95 47895.58 2017-05-20 15:24:28.000 140 21211.96 195.35 42941.98 47895.59 2017-05-20 15:24:29.000 140 21211.94 195.36 42941.98 47895.60 2017-05-20 15:24:30.000 140 21211.94 195.32 42941.96 47895.62 2017-05-20 15:24:31.000 140 21211.95 195.28 42941.96 47895.63 2017-05-20 15:24:32.000 140 21211.93 195.26 42941.99 47895.61 2017-05-20 15:24:33.000 140 21211.88 195.26 42942.02 47895.61 2017-05-20 15:24:34.000 140 21211.87 195.26 42942.02 47895.62 2017-05-20 15:24:35.000 140 21211.84 195.30 42942.01 47895.60 2017-05-20 15:24:36.000 140 21211.81 195.23 42942.02 47895.63 2017-05-20 15:24:37.000 140 21211.80 195.17 42942.06 47895.62 2017-05-20 15:24:38.000 140 21211.84 195.15 42942.12 47895.65 2017-05-20 15:24:39.000 140 21211.89 195.14 42942.12 47895.68 2017-05-20 15:24:40.000 140 21211.93 195.10 42942.14 47895.70 2017-05-20 15:24:41.000 140 21211.97 195.06 42942.14 47895.75 2017-05-20 15:24:42.000 140 21212.03 195.05 42942.18 47895.80 2017-05-20 15:24:43.000 140 21212.10 195.07 42942.21 47895.85 2017-05-20 15:24:44.000 140 21212.14 195.08 42942.21 47895.89 2017-05-20 15:24:45.000 140 21212.16 195.09 42942.20 47895.90 2017-05-20 15:24:46.000 140 21212.20 195.10 42942.20 47895.94 2017-05-20 15:24:47.000 140 21212.21 195.10 42942.22 47895.95 2017-05-20 15:24:48.000 140 21212.26 195.09 42942.26 47896.00 2017-05-20 15:24:49.000 140 21212.26 195.10 42942.27 47896.01 2017-05-20 15:24:50.000 140 21212.27 195.11 42942.30 47896.06 2017-05-20 15:24:51.000 140 21212.26 195.06 42942.36 47896.06 2017-05-20 15:24:52.000 140 21212.23 195.01 42942.36 47896.06 2017-05-20 15:24:53.000 140 21212.21 194.97 42942.39 47896.10 2017-05-20 15:24:54.000 140 21212.16 194.94 42942.42 47896.12 2017-05-20 15:24:55.000 140 21212.12 194.94 42942.46 47896.12 2017-05-20 15:24:56.000 140 21212.11 194.94 42942.48 47896.12 2017-05-20 15:24:57.000 140 21212.07 194.95 42942.49 47896.13 2017-05-20 15:24:58.000 140 21212.00 194.97 42942.46 47896.12 2017-05-20 15:24:59.000 140 21211.93 194.98 42942.45 47896.09 2017-05-20 15:25:00.000 140 21211.90 194.97 42942.45 47896.07 2017-05-20 15:25:01.000 140 21211.91 194.96 42942.41 47896.05 2017-05-20 15:25:02.000 140 21211.92 194.95 42942.40 47896.05 2017-05-20 15:25:03.000 140 21211.91 194.92 42942.43 47896.06 2017-05-20 15:25:04.000 140 21211.91 194.92 42942.44 47896.04 2017-05-20 15:25:05.000 140 21211.94 194.91 42942.42 47896.07 2017-05-20 15:25:06.000 140 21211.95 194.91 42942.37 47896.07 2017-05-20 15:25:07.000 140 21212.00 194.93 42942.40 47896.05 2017-05-20 15:25:08.000 140 21212.01 194.90 42942.41 47896.07 2017-05-20 15:25:09.000 140 21212.07 194.86 42942.42 47896.06 2017-05-20 15:25:10.000 140 21212.13 194.81 42942.45 47896.12 2017-05-20 15:25:11.000 140 21212.18 194.78 42942.49 47896.17 2017-05-20 15:25:12.000 140 21212.17 194.72 42942.54 47896.22 2017-05-20 15:25:13.000 140 21212.16 194.65 42942.55 47896.26 2017-05-20 15:25:14.000 140 21212.12 194.62 42942.60 47896.30 2017-05-20 15:25:15.000 140 21212.09 194.60 42942.63 47896.31 2017-05-20 15:25:16.000 140 21212.03 194.62 42942.66 47896.31 2017-05-20 15:25:17.000 140 21211.98 194.64 42942.69 47896.30 2017-05-20 15:25:18.000 140 21211.96 194.72 42942.69 47896.32 2017-05-20 15:25:19.000 140 21211.89 194.79 42942.70 47896.32 2017-05-20 15:25:20.000 140 21211.82 194.82 42942.70 47896.27 2017-05-20 15:25:21.000 140 21211.75 194.83 42942.70 47896.25 2017-05-20 15:25:22.000 140 21211.69 194.86 42942.73 47896.23 2017-05-20 15:25:23.000 140 21211.63 194.92 42942.70 47896.19 2017-05-20 15:25:24.000 140 21211.57 194.95 42942.70 47896.22 2017-05-20 15:25:25.000 140 21211.54 194.98 42942.70 47896.19 2017-05-20 15:25:26.000 140 21211.50 195.01 42942.69 47896.14 2017-05-20 15:25:27.000 140 21211.44 195.01 42942.78 47896.13 2017-05-20 15:25:28.000 140 21211.41 195.04 42942.77 47896.16 2017-05-20 15:25:29.000 140 21211.40 195.10 42942.77 47896.09 2017-05-20 15:25:30.000 140 21211.36 195.17 42942.77 47896.13 2017-05-20 15:25:31.000 140 21211.33 195.23 42942.76 47896.14 2017-05-20 15:25:32.000 140 21211.32 195.28 42942.77 47896.12 2017-05-20 15:25:33.000 140 21211.32 195.32 42942.77 47896.11 2017-05-20 15:25:34.000 140 21211.30 195.36 42942.79 47896.11 2017-05-20 15:25:35.000 140 21211.33 195.37 42942.79 47896.08 2017-05-20 15:25:36.000 140 21211.37 195.38 42942.79 47896.14 2017-05-20 15:25:37.000 140 21211.48 195.40 42942.81 47896.10 2017-05-20 15:25:38.000 140 21211.56 195.43 42942.82 47896.18 2017-05-20 15:25:39.000 140 21211.69 195.45 42942.81 47896.24 2017-05-20 15:25:40.000 140 21211.78 195.47 42942.80 47896.32 2017-05-20 15:25:41.000 140 21211.89 195.48 42942.82 47896.33 2017-05-20 15:25:42.000 140 21211.96 195.48 42942.83 47896.38 2017-05-20 15:25:43.000 140 21212.02 195.55 42942.85 47896.41 2017-05-20 15:25:44.000 140 21212.10 195.59 42942.82 47896.46 2017-05-20 15:25:45.000 140 21212.14 195.62 42942.80 47896.47 2017-05-20 15:25:46.000 140 21212.19 195.66 42942.83 47896.51 2017-05-20 15:25:47.000 140 21212.25 195.67 42942.79 47896.52 2017-05-20 15:25:48.000 140 21212.32 195.68 42942.80 47896.52 2017-05-20 15:25:49.000 140 21212.33 195.69 42942.79 47896.55 2017-05-20 15:25:50.000 140 21212.33 195.70 42942.80 47896.57 2017-05-20 15:25:51.000 140 21212.31 195.70 42942.79 47896.59 2017-05-20 15:25:52.000 140 21212.29 195.69 42942.82 47896.58 2017-05-20 15:25:53.000 140 21212.24 195.68 42942.83 47896.56 2017-05-20 15:25:54.000 140 21212.24 195.69 42942.89 47896.59 2017-05-20 15:25:55.000 140 21212.20 195.71 42942.92 47896.57 2017-05-20 15:25:56.000 140 21212.13 195.76 42942.91 47896.60 2017-05-20 15:25:57.000 140 21212.07 195.85 42942.91 47896.59 2017-05-20 15:25:58.000 140 21212.04 195.94 42942.89 47896.57 2017-05-20 15:25:59.000 140 21212.01 196.02 42942.88 47896.50 2017-05-20 15:26:00.000 140 21211.97 196.08 42942.82 47896.49 2017-05-20 15:26:01.000 140 21211.95 196.18 42942.80 47896.42 2017-05-20 15:26:02.000 140 21211.92 196.23 42942.78 47896.39 2017-05-20 15:26:03.000 140 21211.88 196.27 42942.75 47896.35 2017-05-20 15:26:04.000 140 21211.80 196.24 42942.75 47896.31 2017-05-20 15:26:05.000 140 21211.73 196.23 42942.80 47896.32 2017-05-20 15:26:06.000 140 21211.68 196.29 42942.81 47896.28 2017-05-20 15:26:07.000 140 21211.67 196.34 42942.82 47896.31 2017-05-20 15:26:08.000 140 21211.66 196.37 42942.83 47896.32 2017-05-20 15:26:09.000 140 21211.68 196.42 42942.84 47896.32 2017-05-20 15:26:10.000 140 21211.65 196.52 42942.83 47896.34 2017-05-20 15:26:11.000 140 21211.64 196.57 42942.84 47896.37 2017-05-20 15:26:12.000 140 21211.63 196.66 42942.86 47896.31 2017-05-20 15:26:13.000 140 21211.59 196.71 42942.88 47896.32 2017-05-20 15:26:14.000 140 21211.60 196.75 42942.87 47896.34 2017-05-20 15:26:15.000 140 21211.60 196.76 42942.90 47896.35 2017-05-20 15:26:16.000 140 21211.58 196.79 42942.94 47896.36 2017-05-20 15:26:17.000 140 21211.57 196.84 42942.98 47896.38 2017-05-20 15:26:18.000 140 21211.56 196.89 42942.97 47896.39 2017-05-20 15:26:19.000 140 21211.58 196.94 42942.96 47896.41 2017-05-20 15:26:20.000 140 21211.58 196.92 42942.99 47896.42 2017-05-20 15:26:21.000 140 21211.58 196.90 42943.03 47896.44 2017-05-20 15:26:22.000 140 21211.60 196.90 42943.06 47896.50 2017-05-20 15:26:23.000 140 21211.68 196.89 42943.09 47896.53 2017-05-20 15:26:24.000 140 21211.75 196.84 42943.11 47896.57 2017-05-20 15:26:25.000 140 21211.86 196.85 42943.15 47896.61 2017-05-20 15:26:26.000 140 21211.91 196.87 42943.15 47896.65 2017-05-20 15:26:27.000 140 21211.98 196.84 42943.14 47896.72 2017-05-20 15:26:28.000 140 21212.06 196.81 42943.15 47896.74 2017-05-20 15:26:29.000 140 21212.14 196.79 42943.18 47896.78 2017-05-20 15:26:30.000 140 21212.24 196.72 42943.20 47896.84 2017-05-20 15:26:31.000 140 21212.29 196.66 42943.25 47896.90 2017-05-20 15:26:32.000 140 21212.32 196.59 42943.27 47896.96 2017-05-20 15:26:33.000 140 21212.33 196.54 42943.28 47896.99 2017-05-20 15:26:34.000 140 21212.38 196.45 42943.33 47897.06 2017-05-20 15:26:35.000 140 21212.39 196.38 42943.38 47897.08 2017-05-20 15:26:36.000 140 21212.43 196.30 42943.42 47897.14 2017-05-20 15:26:37.000 140 21212.43 196.27 42943.43 47897.19 2017-05-20 15:26:38.000 140 21212.38 196.24 42943.49 47897.22 2017-05-20 15:26:39.000 140 21212.36 196.20 42943.54 47897.21 2017-05-20 15:26:40.000 140 21212.31 196.16 42943.57 47897.31 2017-05-20 15:26:41.000 140 21212.26 196.12 42943.60 47897.26 2017-05-20 15:26:42.000 140 21212.23 196.13 42943.62 47897.28 2017-05-20 15:26:43.000 140 21212.20 196.10 42943.67 47897.33 2017-05-20 15:26:44.000 140 21212.15 196.12 42943.70 47897.28 2017-05-20 15:26:45.000 140 21212.11 196.13 42943.71 47897.30 2017-05-20 15:26:46.000 140 21212.11 196.10 42943.72 47897.32 2017-05-20 15:26:47.000 140 21212.10 196.08 42943.72 47897.29 2017-05-20 15:26:48.000 140 21212.09 196.08 42943.77 47897.32 2017-05-20 15:26:49.000 140 21212.09 196.06 42943.79 47897.32 2017-05-20 15:26:50.000 140 21212.11 196.04 42943.76 47897.33 2017-05-20 15:26:51.000 140 21212.13 196.03 42943.81 47897.38 2017-05-20 15:26:52.000 140 21212.16 196.03 42943.81 47897.39 2017-05-20 15:26:53.000 140 21212.21 196.04 42943.79 47897.38 2017-05-20 15:26:54.000 140 21212.27 196.03 42943.81 47897.44 2017-05-20 15:26:55.000 140 21212.30 196.02 42943.84 47897.44 2017-05-20 15:26:56.000 140 21212.35 196.00 42943.82 47897.49 2017-05-20 15:26:57.000 140 21212.39 195.97 42943.88 47897.52 2017-05-20 15:26:58.000 140 21212.49 195.94 42943.90 47897.59 2017-05-20 15:26:59.000 140 21212.55 195.92 42943.90 47897.60 2017-05-20 15:27:00.000 140 21212.60 195.89 42943.91 47897.66 2017-05-20 15:27:01.000 140 21212.61 195.84 42943.95 47897.67 2017-05-20 15:27:02.000 140 21212.59 195.78 42943.97 47897.74 2017-05-20 15:27:03.000 140 21212.63 195.69 42944.03 47897.78 2017-05-20 15:27:04.000 140 21212.65 195.63 42944.07 47897.82 2017-05-20 15:27:05.000 140 21212.67 195.67 42944.10 47897.86 2017-05-20 15:27:06.000 140 21212.68 195.69 42944.14 47897.89 2017-05-20 15:27:07.000 140 21212.67 195.65 42944.15 47897.93 2017-05-20 15:27:08.000 140 21212.64 195.67 42944.14 47897.92 2017-05-20 15:27:09.000 140 21212.60 195.67 42944.13 47897.90 2017-05-20 15:27:10.000 140 21212.59 195.68 42944.09 47897.89 2017-05-20 15:27:11.000 140 21212.57 195.69 42944.06 47897.82 2017-05-20 15:27:12.000 140 21212.59 195.70 42944.07 47897.78 2017-05-20 15:27:13.000 140 21212.59 195.66 42944.06 47897.81 2017-05-20 15:27:14.000 140 21212.60 195.63 42944.04 47897.80 2017-05-20 15:27:15.000 140 21212.56 195.60 42944.06 47897.83 2017-05-20 15:27:16.000 140 21212.55 195.60 42944.08 47897.82 2017-05-20 15:27:17.000 140 21212.57 195.59 42944.06 47897.83 2017-05-20 15:27:18.000 140 21212.56 195.63 42944.06 47897.83 2017-05-20 15:27:19.000 140 21212.52 195.69 42944.07 47897.80 2017-05-20 15:27:20.000 140 21212.50 195.72 42944.08 47897.80 2017-05-20 15:27:21.000 140 21212.52 195.76 42944.03 47897.76 2017-05-20 15:27:22.000 140 21212.53 195.78 42944.00 47897.74 2017-05-20 15:27:23.000 140 21212.50 195.77 42943.98 47897.74 2017-05-20 15:27:24.000 140 21212.51 195.75 42943.96 47897.73 2017-05-20 15:27:25.000 140 21212.51 195.79 42943.96 47897.68 2017-05-20 15:27:26.000 140 21212.52 195.79 42943.96 47897.70 2017-05-20 15:27:27.000 140 21212.55 195.75 42943.95 47897.70 2017-05-20 15:27:28.000 140 21212.57 195.79 42943.94 47897.72 2017-05-20 15:27:29.000 140 21212.58 195.80 42943.92 47897.70 2017-05-20 15:27:30.000 140 21212.65 195.81 42943.88 47897.73 2017-05-20 15:27:31.000 140 21212.69 195.80 42943.84 47897.66 2017-05-20 15:27:32.000 140 21212.74 195.74 42943.82 47897.69 2017-05-20 15:27:33.000 140 21212.86 195.68 42943.82 47897.70 2017-05-20 15:27:34.000 140 21212.94 195.65 42943.83 47897.72 2017-05-20 15:27:35.000 140 21213.02 195.62 42943.85 47897.77 2017-05-20 15:27:36.000 140 21213.09 195.61 42943.86 47897.80 2017-05-20 15:27:37.000 140 21213.19 195.59 42943.89 47897.89 2017-05-20 15:27:38.000 140 21213.24 195.58 42943.89 47897.90 2017-05-20 15:27:39.000 140 21213.29 195.58 42943.90 47897.95 2017-05-20 15:27:40.000 140 21213.36 195.59 42943.93 47898.02 2017-05-20 15:27:41.000 140 21213.42 195.63 42943.96 47898.06 2017-05-20 15:27:42.000 140 21213.41 195.67 42943.94 47898.08 2017-05-20 15:27:43.000 140 21213.44 195.70 42943.94 47898.08 2017-05-20 15:27:44.000 140 21213.42 195.73 42943.97 47898.09 2017-05-20 15:27:45.000 140 21213.35 195.73 42944.01 47898.06 2017-05-20 15:27:46.000 140 21213.32 195.71 42944.01 47898.10 2017-05-20 15:27:47.000 140 21213.25 195.72 42944.03 47898.12 2017-05-20 15:27:48.000 140 21213.20 195.72 42944.06 47898.10 2017-05-20 15:27:49.000 140 21213.14 195.75 42944.10 47898.12 2017-05-20 15:27:50.000 140 21213.10 195.77 42944.12 47898.12 2017-05-20 15:27:51.000 140 21213.06 195.80 42944.13 47898.07 2017-05-20 15:27:52.000 140 21212.99 195.85 42944.16 47898.08 2017-05-20 15:27:53.000 140 21212.93 195.91 42944.16 47898.08 2017-05-20 15:27:54.000 140 21212.93 196.02 42944.15 47898.10 2017-05-20 15:27:55.000 140 21212.94 196.11 42944.10 47898.03 2017-05-20 15:27:56.000 140 21212.90 196.22 42944.02 47898.02 2017-05-20 15:27:57.000 140 21212.86 196.27 42943.98 47897.94 2017-05-20 15:27:58.000 140 21212.80 196.30 42943.95 47897.87 2017-05-20 15:27:59.000 140 21212.75 196.38 42943.88 47897.79 2017-05-20 15:28:00.000 140 21212.71 196.45 42943.85 47897.77 2017-05-20 15:28:01.000 140 21212.66 196.51 42943.78 47897.70 2017-05-20 15:28:02.000 140 21212.63 196.59 42943.75 47897.60 2017-05-20 15:28:03.000 140 21212.60 196.68 42943.69 47897.58 2017-05-20 15:28:04.000 140 21212.54 196.75 42943.67 47897.50 2017-05-20 15:28:05.000 140 21212.49 196.79 42943.62 47897.46 2017-05-20 15:28:06.000 140 21212.40 196.92 42943.60 47897.40 2017-05-20 15:28:07.000 140 21212.29 197.01 42943.57 47897.33 2017-05-20 15:28:08.000 140 21212.21 197.10 42943.55 47897.26 2017-05-20 15:28:09.000 140 21212.16 197.16 42943.53 47897.22 2017-05-20 15:28:10.000 140 21212.20 197.16 42943.51 47897.17 2017-05-20 15:28:11.000 140 21212.24 197.11 42943.52 47897.16 2017-05-20 15:28:12.000 140 21212.24 197.06 42943.50 47897.19 2017-05-20 15:28:13.000 140 21212.27 197.04 42943.52 47897.20 2017-05-20 15:28:14.000 140 21212.33 197.02 42943.57 47897.25 2017-05-20 15:28:15.000 140 21212.39 196.97 42943.58 47897.29 2017-05-20 15:28:16.000 140 21212.48 196.93 42943.58 47897.34 2017-05-20 15:28:17.000 140 21212.52 196.86 42943.66 47897.36 2017-05-20 15:28:18.000 140 21212.55 196.93 42943.72 47897.44 2017-05-20 15:28:19.000 140 21212.61 196.97 42943.73 47897.51 2017-05-20 15:28:20.000 140 21212.65 196.92 42943.74 47897.56 2017-05-20 15:28:21.000 140 21212.70 196.82 42943.72 47897.51 2017-05-20 15:28:22.000 140 21212.72 196.76 42943.72 47897.59 2017-05-20 15:28:23.000 140 21212.74 196.70 42943.79 47897.60 2017-05-20 15:28:24.000 140 21212.76 196.69 42943.82 47897.65 2017-05-20 15:28:25.000 140 21212.75 196.67 42943.85 47897.71 2017-05-20 15:28:26.000 140 21212.76 196.70 42943.90 47897.73 2017-05-20 15:28:27.000 140 21212.78 196.78 42943.95 47897.76 2017-05-20 15:28:28.000 140 21212.78 196.86 42943.93 47897.80 2017-05-20 15:28:29.000 140 21212.78 196.94 42943.94 47897.81 2017-05-20 15:28:30.000 140 21212.77 197.03 42943.95 47897.83 2017-05-20 15:28:31.000 140 21212.70 197.10 42943.95 47897.81 2017-05-20 15:28:32.000 140 21212.65 197.16 42943.96 47897.80 2017-05-20 15:28:33.000 140 21212.58 197.23 42943.94 47897.76 2017-05-20 15:28:34.000 140 21212.48 197.27 42943.93 47897.74 2017-05-20 15:28:35.000 140 21212.37 197.32 42943.95 47897.69 2017-05-20 15:28:36.000 140 21212.27 197.34 42943.96 47897.61 2017-05-20 15:28:37.000 140 21212.11 197.33 42943.95 47897.56 2017-05-20 15:28:38.000 140 21211.93 197.34 42943.93 47897.48 2017-05-20 15:28:39.000 140 21211.77 197.30 42943.91 47897.39 2017-05-20 15:28:40.000 140 21211.66 197.22 42943.97 47897.37 2017-05-20 15:28:41.000 140 21211.58 197.15 42944.02 47897.32 2017-05-20 15:28:42.000 140 21211.55 197.13 42944.02 47897.35 2017-05-20 15:28:43.000 140 21211.58 197.10 42944.04 47897.34 2017-05-20 15:28:44.000 140 21211.67 197.10 42944.04 47897.37 2017-05-20 15:28:45.000 140 21211.81 197.14 42944.01 47897.44 2017-05-20 15:28:46.000 140 21211.94 197.17 42944.01 47897.45 2017-05-20 15:28:47.000 140 21212.09 197.20 42944.00 47897.51 2017-05-20 15:28:48.000 140 21212.22 197.29 42944.00 47897.55 2017-05-20 15:28:49.000 140 21212.34 197.37 42943.99 47897.64 2017-05-20 15:28:50.000 140 21212.53 197.33 42944.02 47897.72 2017-05-20 15:28:51.000 140 21212.70 197.36 42944.03 47897.82 2017-05-20 15:28:52.000 140 21212.86 197.38 42944.08 47897.91 2017-05-20 15:28:53.000 140 21212.95 197.43 42944.11 47897.97 2017-05-20 15:28:54.000 140 21213.02 197.52 42944.17 47898.05 2017-05-20 15:28:55.000 140 21213.05 197.60 42944.17 47898.10 2017-05-20 15:28:56.000 140 21212.97 197.59 42944.18 47898.12 2017-05-20 15:28:57.000 140 21212.91 197.57 42944.23 47898.14 2017-05-20 15:28:58.000 140 21212.83 197.58 42944.30 47898.16 2017-05-20 15:28:59.000 140 21212.74 197.63 42944.39 47898.19 2017-05-20 15:29:00.000 140 21212.61 197.70 42944.45 47898.22 2017-05-20 15:29:01.000 140 21212.54 197.74 42944.48 47898.19 2017-05-20 15:29:02.000 140 21212.47 197.82 42944.47 47898.19 2017-05-20 15:29:03.000 140 21212.40 197.86 42944.48 47898.19 2017-05-20 15:29:04.000 140 21212.38 197.92 42944.53 47898.15 2017-05-20 15:29:05.000 140 21212.40 197.93 42944.54 47898.15 2017-05-20 15:29:06.000 140 21212.46 197.94 42944.52 47898.15 2017-05-20 15:29:07.000 140 21212.47 197.96 42944.52 47898.17 2017-05-20 15:29:08.000 140 21212.51 197.96 42944.53 47898.20 2017-05-20 15:29:09.000 140 21212.58 197.99 42944.53 47898.21 2017-05-20 15:29:10.000 140 21212.68 198.02 42944.52 47898.27 2017-05-20 15:29:11.000 140 21212.75 198.03 42944.49 47898.29 2017-05-20 15:29:12.000 140 21212.83 198.02 42944.50 47898.31 2017-05-20 15:29:13.000 140 21212.91 197.99 42944.50 47898.36 2017-05-20 15:29:14.000 140 21212.97 197.95 42944.50 47898.35 2017-05-20 15:29:15.000 140 21212.97 197.96 42944.53 47898.41 2017-05-20 15:29:16.000 140 21212.97 197.96 42944.56 47898.46 2017-05-20 15:29:17.000 140 21212.96 197.96 42944.61 47898.46 2017-05-20 15:29:18.000 140 21212.97 197.94 42944.63 47898.48 2017-05-20 15:29:19.000 140 21212.94 197.94 42944.62 47898.50 2017-05-20 15:29:20.000 140 21212.95 197.94 42944.64 47898.50 2017-05-20 15:29:21.000 140 21212.91 197.98 42944.65 47898.53 2017-05-20 15:29:22.000 140 21212.91 197.99 42944.66 47898.52 2017-05-20 15:29:23.000 140 21212.89 197.98 42944.64 47898.51 2017-05-20 15:29:24.000 140 21212.88 197.96 42944.63 47898.52 2017-05-20 15:29:25.000 140 21212.85 197.95 42944.69 47898.50 2017-05-20 15:29:26.000 140 21212.82 197.94 42944.65 47898.50 2017-05-20 15:29:27.000 140 21212.84 197.88 42944.66 47898.50 2017-05-20 15:29:28.000 140 21212.85 197.85 42944.69 47898.53 2017-05-20 15:29:29.000 140 21212.83 197.86 42944.71 47898.51 2017-05-20 15:29:30.000 140 21212.84 197.87 42944.73 47898.57 2017-05-20 15:29:31.000 140 21212.82 197.88 42944.72 47898.52 2017-05-20 15:29:32.000 140 21212.82 197.87 42944.71 47898.53 2017-05-20 15:29:33.000 140 21212.80 197.90 42944.70 47898.52 2017-05-20 15:29:34.000 140 21212.77 197.88 42944.74 47898.52 2017-05-20 15:29:35.000 140 21212.74 197.90 42944.72 47898.50 2017-05-20 15:29:36.000 140 21212.73 197.97 42944.70 47898.51 2017-05-20 15:29:37.000 140 21212.68 198.17 42944.66 47898.45 2017-05-20 15:29:38.000 140 21212.65 198.37 42944.59 47898.41 2017-05-20 15:29:39.000 140 21212.60 198.51 42944.48 47898.32 2017-05-20 15:29:40.000 140 21212.54 198.66 42944.32 47898.18 2017-05-20 15:29:41.000 140 21212.51 198.74 42944.23 47898.04 2017-05-20 15:29:42.000 140 21212.55 198.73 42944.17 47897.97 2017-05-20 15:29:43.000 140 21212.56 198.66 42944.14 47897.91 2017-05-20 15:29:44.000 140 21212.55 198.61 42944.17 47897.94 2017-05-20 15:29:45.000 140 21212.58 198.57 42944.21 47897.92 2017-05-20 15:29:46.000 140 21212.56 198.53 42944.26 47897.98 2017-05-20 15:29:47.000 140 21212.55 198.52 42944.27 47898.04 2017-05-20 15:29:48.000 140 21212.56 198.48 42944.28 47898.05 2017-05-20 15:29:49.000 140 21212.54 198.44 42944.33 47898.05 2017-05-20 15:29:50.000 140 21212.52 198.36 42944.36 47898.06 2017-05-20 15:29:51.000 140 21212.46 198.29 42944.39 47898.08 2017-05-20 15:29:52.000 140 21212.43 198.24 42944.43 47898.08 2017-05-20 15:29:53.000 140 21212.40 198.16 42944.47 47898.10 2017-05-20 15:29:54.000 140 21212.40 198.07 42944.49 47898.12 2017-05-20 15:29:55.000 140 21212.38 197.99 42944.48 47898.13 2017-05-20 15:29:56.000 140 21212.41 197.89 42944.49 47898.17 2017-05-20 15:29:57.000 140 21212.45 197.83 42944.51 47898.17 2017-05-20 15:29:58.000 140 21212.49 197.79 42944.51 47898.24 2017-05-20 15:29:59.000 140 21212.59 197.70 42944.55 47898.25 2017-05-20 15:30:00.000 140 21212.73 197.63 42944.59 47898.35 2017-05-20 15:30:01.000 140 21212.87 197.56 42944.64 47898.40 2017-05-20 15:30:02.000 140 21213.01 197.55 42944.67 47898.49 2017-05-20 15:30:03.000 140 21213.18 197.54 42944.70 47898.61 2017-05-20 15:30:04.000 140 21213.34 197.55 42944.74 47898.72 2017-05-20 15:30:05.000 140 21213.51 197.55 42944.76 47898.82 2017-05-20 15:30:06.000 140 21213.69 197.55 42944.80 47898.92 2017-05-20 15:30:07.000 140 21213.84 197.55 42944.84 47899.01 2017-05-20 15:30:08.000 140 21213.88 197.61 42944.90 47899.15 2017-05-20 15:30:09.000 140 21213.90 197.67 42944.96 47899.18 2017-05-20 15:30:10.000 140 21213.81 197.73 42944.99 47899.25 2017-05-20 15:30:11.000 140 21213.68 197.83 42945.04 47899.23 2017-05-20 15:30:12.000 140 21213.50 197.97 42945.01 47899.20 2017-05-20 15:30:13.000 140 21213.31 198.11 42945.03 47899.14 2017-05-20 15:30:14.000 140 21213.10 198.20 42945.05 47899.06 2017-05-20 15:30:15.000 140 21212.87 198.26 42945.05 47898.93 2017-05-20 15:30:16.000 140 21212.65 198.29 42945.01 47898.88 2017-05-20 15:30:17.000 140 21212.44 198.35 42945.04 47898.75 2017-05-20 15:30:18.000 140 21212.28 198.38 42945.06 47898.69 2017-05-20 15:30:19.000 140 21212.12 198.39 42945.06 47898.61 2017-05-20 15:30:20.000 140 21212.01 198.44 42945.09 47898.57 2017-05-20 15:30:21.000 140 21211.95 198.49 42945.04 47898.54 2017-05-20 15:30:22.000 140 21211.90 198.55 42945.03 47898.50 2017-05-20 15:30:23.000 140 21211.84 198.58 42945.00 47898.41 2017-05-20 15:30:24.000 140 21211.82 198.61 42944.95 47898.39 2017-05-20 15:30:25.000 140 21211.81 198.63 42944.92 47898.33 2017-05-20 15:30:26.000 140 21211.83 198.61 42944.94 47898.32 2017-05-20 15:30:27.000 140 21211.85 198.62 42944.93 47898.32 2017-05-20 15:30:28.000 140 21211.85 198.61 42944.96 47898.30 2017-05-20 15:30:29.000 140 21211.85 198.62 42944.97 47898.35 2017-05-20 15:30:30.000 140 21211.86 198.67 42944.97 47898.34 2017-05-20 15:30:31.000 140 21211.80 198.71 42944.96 47898.37 2017-05-20 15:30:32.000 140 21211.82 198.78 42944.97 47898.36 2017-05-20 15:30:33.000 140 21211.78 198.85 42944.98 47898.38 2017-05-20 15:30:34.000 140 21211.73 198.91 42945.03 47898.36 2017-05-20 15:30:35.000 140 21211.71 198.96 42945.02 47898.34 2017-05-20 15:30:36.000 140 21211.70 198.98 42945.04 47898.36 2017-05-20 15:30:37.000 140 21211.65 198.98 42945.10 47898.32 2017-05-20 15:30:38.000 140 21211.59 198.96 42945.17 47898.40 2017-05-20 15:30:39.000 140 21211.51 198.99 42945.21 47898.39 2017-05-20 15:30:40.000 140 21211.44 199.02 42945.26 47898.44 2017-05-20 15:30:41.000 140 21211.32 199.06 42945.28 47898.40 2017-05-20 15:30:42.000 140 21211.24 199.10 42945.31 47898.41 2017-05-20 15:30:43.000 140 21211.12 199.10 42945.34 47898.40 2017-05-20 15:30:44.000 140 21211.03 199.12 42945.34 47898.37 2017-05-20 15:30:45.000 140 21210.97 199.15 42945.35 47898.34 2017-05-20 15:30:46.000 140 21210.93 199.18 42945.34 47898.32 2017-05-20 15:30:47.000 140 21210.96 199.22 42945.34 47898.32 2017-05-20 15:30:48.000 140 21210.99 199.22 42945.31 47898.27 2017-05-20 15:30:49.000 140 21210.98 199.23 42945.31 47898.30 2017-05-20 15:30:50.000 140 21211.02 199.28 42945.30 47898.29 2017-05-20 15:30:51.000 140 21211.03 199.33 42945.26 47898.28 2017-05-20 15:30:52.000 140 21211.06 199.34 42945.23 47898.28 2017-05-20 15:30:53.000 140 21211.08 199.36 42945.18 47898.26 2017-05-20 15:30:54.000 140 21211.15 199.35 42945.18 47898.25 2017-05-20 15:30:55.000 140 21211.21 199.36 42945.13 47898.30 2017-05-20 15:30:56.000 140 21211.23 199.40 42945.11 47898.25 2017-05-20 15:30:57.000 140 21211.25 199.41 42945.09 47898.23 2017-05-20 15:30:58.000 140 21211.27 199.44 42945.07 47898.20 2017-05-20 15:30:59.000 140 21211.28 199.43 42944.99 47898.14 2017-05-20 15:31:00.000 140 21211.29 199.43 42944.98 47898.15 2017-05-20 15:31:01.000 140 21211.24 199.45 42944.99 47898.14 2017-05-20 15:31:02.000 140 21211.25 199.46 42945.01 47898.13 2017-05-20 15:31:03.000 140 21211.25 199.50 42945.00 47898.10 2017-05-20 15:31:04.000 140 21211.30 199.53 42945.01 47898.11 2017-05-20 15:31:05.000 140 21211.32 199.55 42945.02 47898.15 2017-05-20 15:31:06.000 140 21211.33 199.62 42945.06 47898.16 2017-05-20 15:31:07.000 140 21211.32 199.70 42945.06 47898.17 2017-05-20 15:31:08.000 140 21211.36 199.74 42945.07 47898.20 2017-05-20 15:31:09.000 140 21211.44 199.73 42945.09 47898.20 2017-05-20 15:31:10.000 140 21211.48 199.71 42945.13 47898.26 2017-05-20 15:31:11.000 140 21211.48 199.75 42945.20 47898.32 2017-05-20 15:31:12.000 140 21211.53 199.80 42945.20 47898.39 2017-05-20 15:31:13.000 140 21211.52 199.82 42945.25 47898.43 2017-05-20 15:31:14.000 140 21211.53 199.81 42945.27 47898.48 2017-05-20 15:31:15.000 140 21211.55 199.87 42945.31 47898.49 2017-05-20 15:31:16.000 140 21211.56 199.90 42945.37 47898.52 2017-05-20 15:31:17.000 140 21211.52 199.90 42945.40 47898.57 2017-05-20 15:31:18.000 140 21211.54 199.87 42945.44 47898.59 2017-05-20 15:31:19.000 140 21211.52 199.85 42945.50 47898.62 2017-05-20 15:31:20.000 140 21211.54 199.85 42945.59 47898.70 2017-05-20 15:31:21.000 140 21211.57 199.84 42945.66 47898.76 2017-05-20 15:31:22.000 140 21211.61 199.85 42945.70 47898.83 2017-05-20 15:31:23.000 140 21211.70 199.83 42945.71 47898.87 2017-05-20 15:31:24.000 140 21211.77 199.82 42945.73 47898.98 2017-05-20 15:31:25.000 140 21211.85 199.86 42945.77 47899.01 2017-05-20 15:31:26.000 140 21211.97 199.93 42945.77 47899.10 2017-05-20 15:31:27.000 140 21212.14 199.94 42945.79 47899.20 2017-05-20 15:31:28.000 140 21212.30 199.96 42945.82 47899.24 2017-05-20 15:31:29.000 140 21212.45 199.99 42945.82 47899.33 2017-05-20 15:31:30.000 140 21212.56 200.00 42945.85 47899.40 2017-05-20 15:31:31.000 140 21212.68 200.03 42945.88 47899.45 2017-05-20 15:31:32.000 140 21212.80 200.06 42945.88 47899.50 2017-05-20 15:31:33.000 140 21212.90 200.05 42945.88 47899.59 2017-05-20 15:31:34.000 140 21212.99 200.10 42945.88 47899.64 2017-05-20 15:31:35.000 140 21213.05 200.15 42945.85 47899.68 2017-05-20 15:31:36.000 140 21213.08 200.19 42945.87 47899.72 2017-05-20 15:31:37.000 140 21213.08 200.25 42945.84 47899.72 2017-05-20 15:31:38.000 140 21213.09 200.21 42945.87 47899.72 2017-05-20 15:31:39.000 140 21213.04 200.21 42945.90 47899.71 2017-05-20 15:31:40.000 140 21212.97 200.22 42945.94 47899.73 2017-05-20 15:31:41.000 140 21212.95 200.24 42945.96 47899.72 2017-05-20 15:31:42.000 140 21212.92 200.22 42945.98 47899.75 2017-05-20 15:31:43.000 140 21212.88 200.21 42946.03 47899.74 2017-05-20 15:31:44.000 140 21212.83 200.19 42946.06 47899.73 2017-05-20 15:31:45.000 140 21212.80 200.20 42946.07 47899.77 2017-05-20 15:31:46.000 140 21212.80 200.19 42946.05 47899.75 2017-05-20 15:31:47.000 140 21212.77 200.23 42946.08 47899.75 2017-05-20 15:31:48.000 140 21212.76 200.24 42946.06 47899.77 2017-05-20 15:31:49.000 140 21212.73 200.26 42946.07 47899.75 2017-05-20 15:31:50.000 140 21212.73 200.27 42946.11 47899.75 2017-05-20 15:31:51.000 140 21212.70 200.30 42946.10 47899.76 2017-05-20 15:31:52.000 140 21212.67 200.33 42946.13 47899.74 2017-05-20 15:31:53.000 140 21212.68 200.34 42946.14 47899.76 2017-05-20 15:31:54.000 140 21212.69 200.38 42946.11 47899.76 2017-05-20 15:31:55.000 140 21212.70 200.47 42946.08 47899.73 2017-05-20 15:31:56.000 140 21212.71 200.50 42946.06 47899.76 2017-05-20 15:31:57.000 140 21212.67 200.56 42946.04 47899.69 2017-05-20 15:31:58.000 140 21212.62 200.53 42946.08 47899.68 2017-05-20 15:31:59.000 140 21212.60 200.56 42946.08 47899.65 2017-05-20 15:32:00.000 140 21212.56 200.58 42946.13 47899.69 2017-05-20 15:32:01.000 140 21212.47 200.65 42946.15 47899.64 2017-05-20 15:32:02.000 140 21212.41 200.70 42946.16 47899.64 2017-05-20 15:32:03.000 140 21212.37 200.77 42946.20 47899.66 2017-05-20 15:32:04.000 140 21212.33 200.86 42946.21 47899.65 2017-05-20 15:32:05.000 140 21212.23 200.96 42946.18 47899.61 2017-05-20 15:32:06.000 140 21212.16 201.03 42946.15 47899.59 2017-05-20 15:32:07.000 140 21212.05 201.17 42946.12 47899.50 2017-05-20 15:32:08.000 140 21211.99 201.26 42946.10 47899.46 2017-05-20 15:32:09.000 140 21211.93 201.30 42946.05 47899.40 2017-05-20 15:32:10.000 140 21211.90 201.22 42946.02 47899.34 2017-05-20 15:32:11.000 140 21211.89 201.16 42946.04 47899.31 2017-05-20 15:32:12.000 140 21211.85 201.15 42946.09 47899.30 2017-05-20 15:32:13.000 140 21211.79 201.17 42946.11 47899.32 2017-05-20 15:32:14.000 140 21211.74 201.27 42946.11 47899.35 2017-05-20 15:32:15.000 140 21211.69 201.33 42946.11 47899.33 2017-05-20 15:32:16.000 140 21211.68 201.28 42946.13 47899.31 2017-05-20 15:32:17.000 140 21211.64 201.23 42946.13 47899.32 2017-05-20 15:32:18.000 140 21211.62 201.20 42946.19 47899.31 2017-05-20 15:32:19.000 140 21211.57 201.18 42946.19 47899.31 2017-05-20 15:32:20.000 140 21211.55 201.18 42946.21 47899.30 2017-05-20 15:32:21.000 140 21211.57 201.15 42946.22 47899.35 2017-05-20 15:32:22.000 140 21211.56 201.15 42946.28 47899.34 2017-05-20 15:32:23.000 140 21211.53 201.13 42946.26 47899.33 2017-05-20 15:32:24.000 140 21211.55 201.13 42946.21 47899.35 2017-05-20 15:32:25.000 140 21211.54 201.14 42946.18 47899.33 2017-05-20 15:32:26.000 140 21211.52 201.15 42946.19 47899.33 2017-05-20 15:32:27.000 140 21211.50 201.13 42946.21 47899.32 2017-05-20 15:32:28.000 140 21211.48 201.14 42946.18 47899.28 2017-05-20 15:32:29.000 140 21211.51 201.12 42946.21 47899.31 2017-05-20 15:32:30.000 140 21211.52 201.10 42946.21 47899.28 2017-05-20 15:32:31.000 140 21211.53 201.08 42946.19 47899.26 2017-05-20 15:32:32.000 140 21211.56 201.06 42946.21 47899.28 2017-05-20 15:32:33.000 140 21211.58 201.07 42946.18 47899.31 2017-05-20 15:32:34.000 140 21211.59 201.12 42946.18 47899.31 2017-05-20 15:32:35.000 140 21211.60 201.24 42946.17 47899.30 2017-05-20 15:32:36.000 140 21211.56 201.35 42946.14 47899.29 2017-05-20 15:32:37.000 140 21211.58 201.44 42946.08 47899.27 2017-05-20 15:32:38.000 140 21211.58 201.52 42946.07 47899.21 2017-05-20 15:32:39.000 140 21211.58 201.59 42946.05 47899.19 2017-05-20 15:32:40.000 140 21211.59 201.66 42946.02 47899.17 2017-05-20 15:32:41.000 140 21211.62 201.68 42946.04 47899.18 2017-05-20 15:32:42.000 140 21211.66 201.70 42946.02 47899.16 2017-05-20 15:32:43.000 140 21211.68 201.66 42946.05 47899.17 2017-05-20 15:32:44.000 140 21211.69 201.68 42946.10 47899.21 2017-05-20 15:32:45.000 140 21211.70 201.70 42946.07 47899.25 2017-05-20 15:32:46.000 140 21211.68 201.75 42946.11 47899.30 2017-05-20 15:32:47.000 140 21211.66 201.80 42946.10 47899.26 2017-05-20 15:32:48.000 140 21211.66 201.83 42946.08 47899.26 2017-05-20 15:32:49.000 140 21211.69 201.86 42946.07 47899.23 2017-05-20 15:32:50.000 140 21211.70 201.86 42946.06 47899.27 2017-05-20 15:32:51.000 140 21211.71 201.85 42946.10 47899.27 2017-05-20 15:32:52.000 140 21211.74 201.87 42946.10 47899.31 2017-05-20 15:32:53.000 140 21211.76 201.86 42946.14 47899.29 2017-05-20 15:32:54.000 140 21211.77 201.88 42946.10 47899.32 2017-05-20 15:32:55.000 140 21211.84 201.87 42946.08 47899.34 2017-05-20 15:32:56.000 140 21211.89 201.84 42946.10 47899.36 2017-05-20 15:32:57.000 140 21211.93 201.81 42946.14 47899.35 2017-05-20 15:32:58.000 140 21212.01 201.79 42946.12 47899.42 2017-05-20 15:32:59.000 140 21212.05 201.78 42946.15 47899.43 2017-05-20 15:33:00.000 140 21212.13 201.73 42946.16 47899.47 2017-05-20 15:33:01.000 140 21212.19 201.70 42946.15 47899.52 2017-05-20 15:33:02.000 140 21212.25 201.68 42946.16 47899.59 2017-05-20 15:33:03.000 140 21212.31 201.68 42946.15 47899.57 2017-05-20 15:33:04.000 140 21212.37 201.67 42946.20 47899.65 2017-05-20 15:33:05.000 140 21212.42 201.63 42946.20 47899.66 2017-05-20 15:33:06.000 140 21212.49 201.62 42946.20 47899.66 2017-05-20 15:33:07.000 140 21212.54 201.61 42946.21 47899.68 2017-05-20 15:33:08.000 140 21212.56 201.53 42946.21 47899.71 2017-05-20 15:33:09.000 140 21212.62 201.43 42946.22 47899.74 2017-05-20 15:33:10.000 140 21212.66 201.36 42946.28 47899.80 2017-05-20 15:33:11.000 140 21212.69 201.32 42946.25 47899.83 2017-05-20 15:33:12.000 140 21212.72 201.31 42946.28 47899.88 2017-05-20 15:33:13.000 140 21212.79 201.26 42946.28 47899.90 2017-05-20 15:33:14.000 140 21212.82 201.20 42946.29 47899.91 2017-05-20 15:33:15.000 140 21212.83 201.18 42946.33 47899.95 2017-05-20 15:33:16.000 140 21212.84 201.18 42946.34 47899.98 2017-05-20 15:33:17.000 140 21212.84 201.15 42946.32 47899.98 2017-05-20 15:33:18.000 140 21212.89 201.12 42946.27 47899.99 2017-05-20 15:33:19.000 140 21212.96 201.07 42946.29 47900.01 2017-05-20 15:33:20.000 140 21213.02 200.99 42946.30 47900.02 2017-05-20 15:33:21.000 140 21213.10 200.91 42946.35 47900.05 2017-05-20 15:33:22.000 140 21213.16 200.83 42946.40 47900.12 2017-05-20 15:33:23.000 140 21213.19 200.78 42946.41 47900.17 2017-05-20 15:33:24.000 140 21213.21 200.73 42946.46 47900.23 2017-05-20 15:33:25.000 140 21213.26 200.67 42946.49 47900.28 2017-05-20 15:33:26.000 140 21213.31 200.56 42946.55 47900.36 2017-05-20 15:33:27.000 140 21213.35 200.47 42946.61 47900.42 2017-05-20 15:33:28.000 140 21213.45 200.40 42946.70 47900.48 2017-05-20 15:33:29.000 140 21213.50 200.38 42946.74 47900.59 2017-05-20 15:33:30.000 140 21213.60 200.37 42946.77 47900.67 2017-05-20 15:33:31.000 140 21213.69 200.39 42946.82 47900.74 2017-05-20 15:33:32.000 140 21213.79 200.40 42946.84 47900.81 2017-05-20 15:33:33.000 140 21213.87 200.43 42946.81 47900.83 2017-05-20 15:33:34.000 140 21213.94 200.44 42946.78 47900.89 2017-05-20 15:33:35.000 140 21213.97 200.47 42946.81 47900.86 2017-05-20 15:33:36.000 140 21213.98 200.47 42946.81 47900.90 2017-05-20 15:33:37.000 140 21214.01 200.44 42946.83 47900.93 2017-05-20 15:33:38.000 140 21214.01 200.44 42946.85 47900.96 2017-05-20 15:33:39.000 140 21214.00 200.48 42946.83 47900.96 2017-05-20 15:33:40.000 140 21213.98 200.48 42946.84 47900.95 2017-05-20 15:33:41.000 140 21213.94 200.52 42946.88 47900.98 2017-05-20 15:33:42.000 140 21213.94 200.50 42946.92 47900.98 2017-05-20 15:33:43.000 140 21213.90 200.51 42946.93 47900.97 2017-05-20 15:33:44.000 140 21213.91 200.51 42946.95 47900.99 2017-05-20 15:33:45.000 140 21213.87 200.49 42946.94 47901.01 2017-05-20 15:33:46.000 140 21213.84 200.51 42946.98 47901.02 2017-05-20 15:33:47.000 140 21213.82 200.54 42946.95 47900.97 2017-05-20 15:33:48.000 140 21213.80 200.60 42946.94 47901.00 2017-05-20 15:33:49.000 140 21213.78 200.61 42946.92 47900.95 2017-05-20 15:33:50.000 140 21213.79 200.61 42946.87 47900.93 2017-05-20 15:33:51.000 140 21213.81 200.60 42946.87 47900.89 2017-05-20 15:33:52.000 140 21213.82 200.60 42946.86 47900.89 2017-05-20 15:33:53.000 140 21213.83 200.60 42946.83 47900.89 2017-05-20 15:33:54.000 140 21213.83 200.61 42946.80 47900.90 2017-05-20 15:33:55.000 140 21213.90 200.58 42946.82 47900.87 2017-05-20 15:33:56.000 140 21213.95 200.59 42946.82 47900.92 2017-05-20 15:33:57.000 140 21213.99 200.60 42946.83 47900.91 2017-05-20 15:33:58.000 140 21214.00 200.58 42946.82 47900.95 2017-05-20 15:33:59.000 140 21214.04 200.54 42946.89 47900.91 2017-05-20 15:34:00.000 140 21214.02 200.55 42946.90 47901.01 2017-05-20 15:34:01.000 140 21214.04 200.52 42946.93 47901.00 2017-05-20 15:34:02.000 140 21214.08 200.50 42946.92 47901.05 2017-05-20 15:34:03.000 140 21214.13 200.48 42946.96 47901.11 2017-05-20 15:34:04.000 140 21214.19 200.47 42946.98 47901.16 2017-05-20 15:34:05.000 140 21214.30 200.46 42947.02 47901.18 2017-05-20 15:34:06.000 140 21214.37 200.45 42947.02 47901.23 2017-05-20 15:34:07.000 140 21214.42 200.44 42947.03 47901.28 2017-05-20 15:34:08.000 140 21214.50 200.45 42947.03 47901.34 2017-05-20 15:34:09.000 140 21214.55 200.46 42947.02 47901.34 2017-05-20 15:34:10.000 140 21214.62 200.45 42947.03 47901.37 2017-05-20 15:34:11.000 140 21214.71 200.46 42947.06 47901.43 2017-05-20 15:34:12.000 140 21214.80 200.41 42947.05 47901.49 2017-05-20 15:34:13.000 140 21214.88 200.35 42947.10 47901.53 2017-05-20 15:34:14.000 140 21214.96 200.31 42947.11 47901.60 2017-05-20 15:34:15.000 140 21215.05 200.29 42947.14 47901.63 2017-05-20 15:34:16.000 140 21215.13 200.28 42947.12 47901.69 2017-05-20 15:34:17.000 140 21215.19 200.24 42947.17 47901.77 2017-05-20 15:34:18.000 140 21215.28 200.22 42947.20 47901.82 2017-05-20 15:34:19.000 140 21215.34 200.22 42947.16 47901.85 2017-05-20 15:34:20.000 140 21215.41 200.21 42947.18 47901.91 2017-05-20 15:34:21.000 140 21215.41 200.20 42947.23 47901.93 2017-05-20 15:34:22.000 140 21215.43 200.20 42947.20 47901.94 2017-05-20 15:34:23.000 140 21215.46 200.10 42947.19 47901.87 2017-05-20 15:34:24.000 140 21215.45 199.97 42947.20 47901.94 2017-05-20 15:34:25.000 140 21215.42 199.85 42947.23 47901.91 2017-05-20 15:34:26.000 140 21215.39 199.75 42947.29 47901.95 2017-05-20 15:34:27.000 140 21215.35 199.69 42947.30 47901.95 2017-05-20 15:34:28.000 140 21215.32 199.69 42947.29 47901.98 2017-05-20 15:34:29.000 140 21215.27 199.71 42947.27 47901.92 2017-05-20 15:34:30.000 140 21215.23 199.71 42947.19 47901.87 2017-05-20 15:34:31.000 140 21215.21 199.68 42947.15 47901.80 2017-05-20 15:34:32.000 140 21215.20 199.65 42947.13 47901.78 2017-05-20 15:34:33.000 140 21215.17 199.59 42947.10 47901.75 2017-05-20 15:34:34.000 140 21215.16 199.55 42947.13 47901.74 2017-05-20 15:34:35.000 140 21215.16 199.53 42947.12 47901.72 2017-05-20 15:34:36.000 140 21215.16 199.52 42947.13 47901.72 2017-05-20 15:34:37.000 140 21215.15 199.53 42947.13 47901.73 2017-05-20 15:34:38.000 140 21215.14 199.57 42947.07 47901.71 2017-05-20 15:34:39.000 140 21215.13 199.57 42947.10 47901.69 2017-05-20 15:34:40.000 140 21215.13 199.57 42947.03 47901.67 2017-05-20 15:34:41.000 140 21215.11 199.55 42947.01 47901.61 2017-05-20 15:34:42.000 140 21215.08 199.51 42947.03 47901.62 2017-05-20 15:34:43.000 140 21215.05 199.46 42947.01 47901.58 2017-05-20 15:34:44.000 140 21215.01 199.40 42947.01 47901.59 2017-05-20 15:34:45.000 140 21214.95 199.34 42947.02 47901.56 2017-05-20 15:34:46.000 140 21214.96 199.26 42947.05 47901.54 2017-05-20 15:34:47.000 140 21214.96 199.12 42947.04 47901.54 2017-05-20 15:34:48.000 140 21214.99 199.00 42947.09 47901.62 2017-05-20 15:34:49.000 140 21215.09 198.87 42947.14 47901.62 2017-05-20 15:34:50.000 140 21215.19 198.73 42947.20 47901.69 2017-05-20 15:34:51.000 140 21215.32 198.61 42947.24 47901.82 2017-05-20 15:34:52.000 140 21215.50 198.51 42947.28 47901.91 2017-05-20 15:34:53.000 140 21215.72 198.44 42947.29 47902.03 2017-05-20 15:34:54.000 140 21215.99 198.40 42947.34 47902.18 2017-05-20 15:34:55.000 140 21216.27 198.35 42947.36 47902.31 2017-05-20 15:34:56.000 140 21216.53 198.32 42947.38 47902.46 2017-05-20 15:34:57.000 140 21216.77 198.27 42947.41 47902.60 2017-05-20 15:34:58.000 140 21216.94 198.28 42947.44 47902.72 2017-05-20 15:34:59.000 140 21217.11 198.29 42947.49 47902.86 2017-05-20 15:35:00.000 140 21217.22 198.28 42947.52 47902.96 2017-05-20 15:35:01.000 140 21217.19 198.39 42947.56 47903.05 2017-05-20 15:35:02.000 140 21217.13 198.59 42947.54 47903.03 2017-05-20 15:35:03.000 140 21217.01 198.88 42947.44 47902.96 2017-05-20 15:35:04.000 140 21216.92 199.06 42947.30 47902.86 2017-05-20 15:35:05.000 140 21216.79 199.18 42947.20 47902.66 2017-05-20 15:35:06.000 140 21216.64 199.24 42947.10 47902.53 2017-05-20 15:35:07.000 140 21216.50 199.24 42947.06 47902.37 2017-05-20 15:35:08.000 140 21216.33 199.21 42947.04 47902.23 2017-05-20 15:35:09.000 140 21216.14 199.18 42947.04 47902.15 2017-05-20 15:35:10.000 140 21215.94 199.14 42947.05 47902.09 2017-05-20 15:35:11.000 140 21215.75 199.12 42947.04 47901.99 2017-05-20 15:35:12.000 140 21215.56 199.18 42947.05 47901.91 2017-05-20 15:35:13.000 140 21215.34 199.22 42947.07 47901.84 2017-05-20 15:35:14.000 140 21215.12 199.25 42947.05 47901.74 2017-05-20 15:35:15.000 140 21214.94 199.33 42947.00 47901.65 2017-05-20 15:35:16.000 140 21214.77 199.39 42947.03 47901.57 2017-05-20 15:35:17.000 140 21214.63 199.41 42947.05 47901.48 2017-05-20 15:35:18.000 140 21214.50 199.42 42947.04 47901.38 2017-05-20 15:35:19.000 140 21214.40 199.49 42946.98 47901.35 2017-05-20 15:35:20.000 140 21214.30 199.62 42946.92 47901.26 2017-05-20 15:35:21.000 140 21214.24 199.68 42946.87 47901.21 2017-05-20 15:35:22.000 140 21214.26 199.71 42946.85 47901.09 2017-05-20 15:35:23.000 140 21214.23 199.76 42946.81 47901.05 2017-05-20 15:35:24.000 140 21214.20 199.73 42946.83 47901.04 2017-05-20 15:35:25.000 140 21214.16 199.69 42946.84 47901.01 2017-05-20 15:35:26.000 140 21214.18 199.62 42946.85 47900.99 2017-05-20 15:35:27.000 140 21214.27 199.51 42946.93 47901.07 2017-05-20 15:35:28.000 140 21214.29 199.41 42947.05 47901.17 2017-05-20 15:35:29.000 140 21214.30 199.30 42947.16 47901.24 2017-05-20 15:35:30.000 140 21214.40 199.22 42947.28 47901.40 2017-05-20 15:35:31.000 140 21214.51 199.17 42947.41 47901.57 2017-05-20 15:35:32.000 140 21214.54 199.18 42947.46 47901.66 2017-05-20 15:35:33.000 140 21214.59 199.18 42947.55 47901.75 2017-05-20 15:35:34.000 140 21214.60 199.20 42947.59 47901.87 2017-05-20 15:35:35.000 140 21214.58 199.21 42947.65 47901.91 2017-05-20 15:35:36.000 140 21214.60 199.19 42947.69 47901.92 2017-05-20 15:35:37.000 140 21214.58 199.12 42947.73 47901.97 2017-05-20 15:35:38.000 140 21214.53 199.11 42947.79 47902.01 2017-05-20 15:35:39.000 140 21214.45 199.13 42947.79 47902.04 2017-05-20 15:35:40.000 140 21214.42 199.16 42947.85 47902.03 2017-05-20 15:35:41.000 140 21214.37 199.19 42947.88 47902.05 2017-05-20 15:35:42.000 140 21214.28 199.18 42947.88 47902.04 2017-05-20 15:35:43.000 140 21214.23 199.21 42947.92 47902.04 2017-05-20 15:35:44.000 140 21214.17 199.31 42947.93 47902.03 2017-05-20 15:35:45.000 140 21214.05 199.48 42947.95 47901.99 2017-05-20 15:35:46.000 140 21213.99 199.61 42947.91 47901.95 2017-05-20 15:35:47.000 140 21213.88 199.69 42947.85 47901.89 2017-05-20 15:35:48.000 140 21213.79 199.84 42947.84 47901.80 2017-05-20 15:35:49.000 140 21213.70 199.99 42947.78 47901.72 2017-05-20 15:35:50.000 140 21213.59 200.10 42947.74 47901.67 2017-05-20 15:35:51.000 140 21213.45 200.15 42947.73 47901.53 2017-05-20 15:35:52.000 140 21213.29 200.19 42947.70 47901.44 2017-05-20 15:35:53.000 140 21213.21 200.20 42947.72 47901.42 2017-05-20 15:35:54.000 140 21213.16 200.23 42947.72 47901.38 2017-05-20 15:35:55.000 140 21213.10 200.29 42947.72 47901.33 2017-05-20 15:35:56.000 140 21213.08 200.31 42947.74 47901.36 2017-05-20 15:35:57.000 140 21213.11 200.33 42947.78 47901.36 2017-05-20 15:35:58.000 140 21213.16 200.39 42947.76 47901.39 2017-05-20 15:35:59.000 140 21213.25 200.42 42947.74 47901.38 2017-05-20 15:36:00.000 140 21213.33 200.45 42947.71 47901.42 2017-05-20 15:36:01.000 140 21213.39 200.47 42947.74 47901.43 2017-05-20 15:36:02.000 140 21213.46 200.49 42947.77 47901.47 2017-05-20 15:36:03.000 140 21213.55 200.52 42947.73 47901.52 2017-05-20 15:36:04.000 140 21213.67 200.59 42947.75 47901.55 2017-05-20 15:36:05.000 140 21213.75 200.62 42947.76 47901.58 2017-05-20 15:36:06.000 140 21213.84 200.63 42947.75 47901.62 2017-05-20 15:36:07.000 140 21213.90 200.67 42947.76 47901.68 2017-05-20 15:36:08.000 140 21213.91 200.70 42947.78 47901.70 2017-05-20 15:36:09.000 140 21213.90 200.77 42947.78 47901.75 2017-05-20 15:36:10.000 140 21213.90 200.82 42947.83 47901.77 2017-05-20 15:36:11.000 140 21213.91 200.89 42947.89 47901.81 2017-05-20 15:36:12.000 140 21213.89 201.01 42947.89 47901.81 2017-05-20 15:36:13.000 140 21213.87 201.11 42947.92 47901.84 2017-05-20 15:36:14.000 140 21213.81 201.21 42947.94 47901.85 2017-05-20 15:36:15.000 140 21213.69 201.28 42947.96 47901.84 2017-05-20 15:36:16.000 140 21213.56 201.38 42947.95 47901.83 2017-05-20 15:36:17.000 140 21213.43 201.47 42948.03 47901.80 2017-05-20 15:36:18.000 140 21213.28 201.56 42948.04 47901.74 2017-05-20 15:36:19.000 140 21213.14 201.66 42948.09 47901.70 2017-05-20 15:36:20.000 140 21213.03 201.76 42948.06 47901.67 2017-05-20 15:36:21.000 140 21212.94 201.87 42948.08 47901.61 2017-05-20 15:36:22.000 140 21212.82 201.95 42948.06 47901.59 2017-05-20 15:36:23.000 140 21212.75 202.02 42948.06 47901.53 2017-05-20 15:36:24.000 140 21212.70 202.08 42948.02 47901.48 2017-05-20 15:36:25.000 140 21212.73 202.10 42948.02 47901.48 2017-05-20 15:36:26.000 140 21212.84 202.11 42948.00 47901.45 2017-05-20 15:36:27.000 140 21212.96 202.09 42947.98 47901.49 2017-05-20 15:36:28.000 140 21213.14 202.06 42947.95 47901.49 2017-05-20 15:36:29.000 140 21213.36 202.02 42947.96 47901.59 2017-05-20 15:36:30.000 140 21213.60 201.99 42948.00 47901.68 2017-05-20 15:36:31.000 140 21213.81 202.00 42947.98 47901.79 2017-05-20 15:36:32.000 140 21214.04 201.99 42947.98 47901.89 2017-05-20 15:36:33.000 140 21214.25 202.03 42948.02 47901.99 2017-05-20 15:36:34.000 140 21214.45 202.09 42948.02 47902.12 2017-05-20 15:36:35.000 140 21214.57 202.20 42948.03 47902.23 2017-05-20 15:36:36.000 140 21214.66 202.35 42948.04 47902.30 2017-05-20 15:36:37.000 140 21214.71 202.51 42948.03 47902.31 2017-05-20 15:36:38.000 140 21214.71 202.73 42948.02 47902.37 2017-05-20 15:36:39.000 140 21214.68 202.97 42948.02 47902.35 2017-05-20 15:36:40.000 140 21214.65 203.23 42947.99 47902.30 2017-05-20 15:36:41.000 140 21214.52 203.44 42947.90 47902.23 2017-05-20 15:36:42.000 140 21214.36 203.65 42947.83 47902.16 2017-05-20 15:36:43.000 140 21214.18 203.88 42947.82 47902.03 2017-05-20 15:36:44.000 140 21213.99 204.11 42947.85 47901.93 2017-05-20 15:36:45.000 140 21213.80 204.29 42947.80 47901.82 2017-05-20 15:36:46.000 140 21213.64 204.41 42947.74 47901.70 2017-05-20 15:36:47.000 140 21213.55 204.42 42947.68 47901.58 2017-05-20 15:36:48.000 140 21213.46 204.43 42947.64 47901.50 2017-05-20 15:36:49.000 140 21213.41 204.44 42947.63 47901.48 2017-05-20 15:36:50.000 140 21213.37 204.48 42947.64 47901.40 2017-05-20 15:36:51.000 140 21213.37 204.48 42947.66 47901.40 2017-05-20 15:36:52.000 140 21213.42 204.47 42947.64 47901.41 2017-05-20 15:36:53.000 140 21213.52 204.46 42947.62 47901.45 2017-05-20 15:36:54.000 140 21213.62 204.49 42947.61 47901.46 2017-05-20 15:36:55.000 140 21213.73 204.52 42947.64 47901.54 2017-05-20 15:36:56.000 140 21213.87 204.54 42947.67 47901.60 2017-05-20 15:36:57.000 140 21213.96 204.59 42947.67 47901.63 2017-05-20 15:36:58.000 140 21214.01 204.63 42947.68 47901.70 2017-05-20 15:36:59.000 140 21214.06 204.67 42947.73 47901.73 2017-05-20 15:37:00.000 140 21214.08 204.67 42947.73 47901.79 2017-05-20 15:37:01.000 140 21214.02 204.65 42947.78 47901.81 2017-05-20 15:37:02.000 140 21213.88 204.64 42947.79 47901.80 2017-05-20 15:37:03.000 140 21213.74 204.68 42947.80 47901.74 2017-05-20 15:37:04.000 140 21213.59 204.70 42947.88 47901.77 2017-05-20 15:37:05.000 140 21213.48 204.68 42947.92 47901.70 2017-05-20 15:37:06.000 140 21213.34 204.66 42947.95 47901.72 2017-05-20 15:37:07.000 140 21213.17 204.65 42948.02 47901.65 2017-05-20 15:37:08.000 140 21213.04 204.60 42948.03 47901.64 2017-05-20 15:37:09.000 140 21212.94 204.59 42948.08 47901.61 2017-05-20 15:37:10.000 140 21212.92 204.60 42948.10 47901.62 2017-05-20 15:37:11.000 140 21212.88 204.63 42948.11 47901.61 2017-05-20 15:37:12.000 140 21212.94 204.59 42948.14 47901.60 2017-05-20 15:37:13.000 140 21213.03 204.57 42948.11 47901.67 2017-05-20 15:37:14.000 140 21213.12 204.56 42948.12 47901.66 2017-05-20 15:37:15.000 140 21213.13 204.59 42948.09 47901.71 2017-05-20 15:37:16.000 140 21213.17 204.63 42948.09 47901.69 2017-05-20 15:37:17.000 140 21213.23 204.59 42948.06 47901.71 2017-05-20 15:37:18.000 140 21213.28 204.50 42948.04 47901.70 2017-05-20 15:37:19.000 140 21213.34 204.38 42948.05 47901.73 2017-05-20 15:37:20.000 140 21213.36 204.24 42948.07 47901.79 2017-05-20 15:37:21.000 140 21213.37 204.11 42948.11 47901.80 2017-05-20 15:37:22.000 140 21213.40 204.03 42948.14 47901.81 2017-05-20 15:37:23.000 140 21213.43 203.95 42948.10 47901.84 2017-05-20 15:37:24.000 140 21213.48 203.85 42948.08 47901.85 2017-05-20 15:37:25.000 140 21213.53 203.70 42948.14 47901.88 2017-05-20 15:37:26.000 140 21213.65 203.53 42948.18 47901.90 2017-05-20 15:37:27.000 140 21213.75 203.37 42948.20 47902.01 2017-05-20 15:37:28.000 140 21213.86 203.25 42948.24 47902.06 2017-05-20 15:37:29.000 140 21213.95 203.12 42948.30 47902.19 2017-05-20 15:37:30.000 140 21214.07 202.99 42948.38 47902.24 2017-05-20 15:37:31.000 140 21214.16 202.89 42948.43 47902.34 2017-05-20 15:37:32.000 140 21214.29 202.85 42948.44 47902.44 2017-05-20 15:37:33.000 140 21214.43 202.79 42948.46 47902.56 2017-05-20 15:37:34.000 140 21214.57 202.74 42948.49 47902.62 2017-05-20 15:37:35.000 140 21214.69 202.75 42948.48 47902.73 2017-05-20 15:37:36.000 140 21214.75 202.78 42948.51 47902.79 2017-05-20 15:37:37.000 140 21214.87 202.80 42948.52 47902.82 2017-05-20 15:37:38.000 140 21214.97 202.83 42948.50 47902.86 2017-05-20 15:37:39.000 140 21214.99 202.92 42948.52 47902.88 2017-05-20 15:37:40.000 140 21215.04 203.01 42948.51 47902.92 2017-05-20 15:37:41.000 140 21215.08 203.10 42948.45 47902.91 2017-05-20 15:37:42.000 140 21215.08 203.21 42948.44 47902.93 2017-05-20 15:37:43.000 140 21215.04 203.30 42948.45 47902.88 2017-05-20 15:37:44.000 140 21215.01 203.40 42948.43 47902.86 2017-05-20 15:37:45.000 140 21214.93 203.52 42948.40 47902.82 2017-05-20 15:37:46.000 140 21214.87 203.64 42948.39 47902.81 2017-05-20 15:37:47.000 140 21214.83 203.78 42948.37 47902.74 2017-05-20 15:37:48.000 140 21214.79 203.90 42948.32 47902.70 2017-05-20 15:37:49.000 140 21214.78 203.97 42948.29 47902.65 2017-05-20 15:37:50.000 140 21214.79 204.06 42948.28 47902.61 2017-05-20 15:37:51.000 140 21214.82 204.13 42948.29 47902.61 2017-05-20 15:37:52.000 140 21214.78 204.20 42948.27 47902.62 2017-05-20 15:37:53.000 140 21214.76 204.26 42948.24 47902.57 2017-05-20 15:37:54.000 140 21214.76 204.33 42948.20 47902.57 2017-05-20 15:37:55.000 140 21214.75 204.40 42948.23 47902.54 2017-05-20 15:37:56.000 140 21214.74 204.51 42948.23 47902.54 2017-05-20 15:37:57.000 140 21214.73 204.62 42948.21 47902.55 2017-05-20 15:37:58.000 140 21214.73 204.75 42948.16 47902.49 2017-05-20 15:37:59.000 140 21214.74 204.87 42948.11 47902.48 2017-05-20 15:38:00.000 140 21214.77 204.98 42948.10 47902.40 2017-05-20 15:38:01.000 140 21214.82 205.04 42948.07 47902.41 2017-05-20 15:38:02.000 140 21214.85 205.11 42948.05 47902.41 2017-05-20 15:38:03.000 140 21214.83 205.20 42948.01 47902.37 2017-05-20 15:38:04.000 140 21214.77 205.31 42947.99 47902.39 2017-05-20 15:38:05.000 140 21214.70 205.45 42947.94 47902.33 2017-05-20 15:38:06.000 140 21214.66 205.59 42947.89 47902.27 2017-05-20 15:38:07.000 140 21214.65 205.66 42947.85 47902.20 2017-05-20 15:38:08.000 140 21214.64 205.74 42947.81 47902.15 2017-05-20 15:38:09.000 140 21214.61 205.79 42947.76 47902.10 2017-05-20 15:38:10.000 140 21214.57 205.83 42947.74 47902.08 2017-05-20 15:38:11.000 140 21214.55 205.82 42947.73 47902.03 2017-05-20 15:38:12.000 140 21214.53 205.82 42947.75 47902.01 2017-05-20 15:38:13.000 140 21214.48 205.84 42947.76 47902.02 2017-05-20 15:38:14.000 140 21214.48 205.81 42947.77 47901.98 2017-05-20 15:38:15.000 140 21214.50 205.78 42947.78 47902.01 2017-05-20 15:38:16.000 140 21214.51 205.77 42947.79 47902.05 2017-05-20 15:38:17.000 140 21214.54 205.77 42947.80 47902.06 2017-05-20 15:38:18.000 140 21214.61 205.78 42947.80 47902.07 2017-05-20 15:38:19.000 140 21214.66 205.75 42947.81 47902.11 2017-05-20 15:38:20.000 140 21214.73 205.70 42947.84 47902.14 2017-05-20 15:38:21.000 140 21214.84 205.67 42947.86 47902.17 2017-05-20 15:38:22.000 140 21214.93 205.64 42947.89 47902.22 2017-05-20 15:38:23.000 140 21215.00 205.61 42947.88 47902.29 2017-05-20 15:38:24.000 140 21215.11 205.58 42947.90 47902.34 2017-05-20 15:38:25.000 140 21215.17 205.58 42947.87 47902.38 2017-05-20 15:38:26.000 140 21215.25 205.56 42947.88 47902.41 2017-05-20 15:38:27.000 140 21215.30 205.52 42947.92 47902.46 2017-05-20 15:38:28.000 140 21215.40 205.50 42947.94 47902.50 2017-05-20 15:38:29.000 140 21215.47 205.46 42947.97 47902.55 2017-05-20 15:38:30.000 140 21215.55 205.42 42947.98 47902.64 2017-05-20 15:38:31.000 140 21215.61 205.37 42948.00 47902.68 2017-05-20 15:38:32.000 140 21215.68 205.24 42948.02 47902.75 2017-05-20 15:38:33.000 140 21215.77 205.09 42948.08 47902.82 2017-05-20 15:38:34.000 140 21215.85 204.93 42948.14 47902.84 2017-05-20 15:38:35.000 140 21215.97 204.80 42948.17 47902.90 2017-05-20 15:38:36.000 140 21216.11 204.69 42948.18 47903.02 2017-05-20 15:38:37.000 140 21216.30 204.56 42948.19 47903.10 2017-05-20 15:38:38.000 140 21216.47 204.43 42948.19 47903.17 2017-05-20 15:38:39.000 140 21216.66 204.26 42948.22 47903.32 2017-05-20 15:38:40.000 140 21216.83 204.13 42948.28 47903.39 2017-05-20 15:38:41.000 140 21216.99 204.02 42948.27 47903.49 2017-05-20 15:38:42.000 140 21217.19 203.93 42948.28 47903.58 2017-05-20 15:38:43.000 140 21217.33 203.85 42948.28 47903.63 2017-05-20 15:38:44.000 140 21217.46 203.80 42948.25 47903.74 2017-05-20 15:38:45.000 140 21217.55 203.76 42948.24 47903.77 2017-05-20 15:38:46.000 140 21217.66 203.72 42948.21 47903.83 2017-05-20 15:38:47.000 140 21217.71 203.70 42948.22 47903.84 2017-05-20 15:38:48.000 140 21217.70 203.72 42948.25 47903.86 2017-05-20 15:38:49.000 140 21217.71 203.73 42948.27 47903.86 2017-05-20 15:38:50.000 140 21217.68 203.72 42948.25 47903.88 2017-05-20 15:38:51.000 140 21217.60 203.73 42948.28 47903.86 2017-05-20 15:38:52.000 140 21217.52 203.70 42948.28 47903.84 2017-05-20 15:38:53.000 140 21217.45 203.69 42948.30 47903.82 2017-05-20 15:38:54.000 140 21217.37 203.69 42948.31 47903.83 2017-05-20 15:38:55.000 140 21217.27 203.75 42948.30 47903.78 2017-05-20 15:38:56.000 140 21217.17 203.84 42948.25 47903.75 2017-05-20 15:38:57.000 140 21217.09 203.92 42948.18 47903.65 2017-05-20 15:38:58.000 140 21217.05 203.92 42948.14 47903.53 2017-05-20 15:38:59.000 140 21216.96 203.93 42948.09 47903.45 2017-05-20 15:39:00.000 140 21216.91 203.98 42948.03 47903.41 2017-05-20 15:39:01.000 140 21216.91 203.98 42948.02 47903.34 2017-05-20 15:39:02.000 140 21216.91 203.97 42948.02 47903.32 2017-05-20 15:39:03.000 140 21216.92 203.98 42947.97 47903.29 2017-05-20 15:39:04.000 140 21216.92 203.92 42947.96 47903.27 2017-05-20 15:39:05.000 140 21216.90 203.91 42948.02 47903.24 2017-05-20 15:39:06.000 140 21216.93 203.93 42948.05 47903.30 2017-05-20 15:39:07.000 140 21216.95 203.96 42948.06 47903.33 2017-05-20 15:39:08.000 140 21216.95 203.97 42948.06 47903.36 2017-05-20 15:39:09.000 140 21216.98 204.00 42948.08 47903.39 2017-05-20 15:39:10.000 140 21217.05 204.03 42948.09 47903.44 2017-05-20 15:39:11.000 140 21217.08 204.01 42948.11 47903.44 2017-05-20 15:39:12.000 140 21217.08 203.93 42948.13 47903.44 2017-05-20 15:39:13.000 140 21217.10 203.82 42948.15 47903.50 2017-05-20 15:39:14.000 140 21217.12 203.73 42948.22 47903.54 2017-05-20 15:39:15.000 140 21217.10 203.69 42948.28 47903.62 2017-05-20 15:39:16.000 140 21217.05 203.63 42948.35 47903.62 2017-05-20 15:39:17.000 140 21217.05 203.55 42948.33 47903.66 2017-05-20 15:39:18.000 140 21217.03 203.48 42948.37 47903.71 2017-05-20 15:39:19.000 140 21217.05 203.45 42948.42 47903.70 2017-05-20 15:39:20.000 140 21217.04 203.41 42948.45 47903.73 2017-05-20 15:39:21.000 140 21217.00 203.42 42948.47 47903.77 2017-05-20 15:39:22.000 140 21216.96 203.42 42948.51 47903.81 2017-05-20 15:39:23.000 140 21216.93 203.39 42948.53 47903.79 2017-05-20 15:39:24.000 140 21216.87 203.40 42948.57 47903.79 2017-05-20 15:39:25.000 140 21216.80 203.40 42948.57 47903.81 2017-05-20 15:39:26.000 140 21216.73 203.40 42948.58 47903.76 2017-05-20 15:39:27.000 140 21216.70 203.41 42948.58 47903.77 2017-05-20 15:39:28.000 140 21216.65 203.44 42948.60 47903.76 2017-05-20 15:39:29.000 140 21216.62 203.47 42948.61 47903.74 2017-05-20 15:39:30.000 140 21216.63 203.50 42948.62 47903.74 2017-05-20 15:39:31.000 140 21216.61 203.56 42948.59 47903.69 2017-05-20 15:39:32.000 140 21216.61 203.65 42948.56 47903.70 2017-05-20 15:39:33.000 140 21216.58 203.71 42948.57 47903.68 2017-05-20 15:39:34.000 140 21216.55 203.78 42948.52 47903.68 2017-05-20 15:39:35.000 140 21216.52 203.91 42948.50 47903.61 2017-05-20 15:39:36.000 140 21216.48 204.00 42948.48 47903.59 2017-05-20 15:39:37.000 140 21216.43 204.07 42948.50 47903.56 2017-05-20 15:39:38.000 140 21216.33 204.14 42948.48 47903.51 2017-05-20 15:39:39.000 140 21216.27 204.23 42948.45 47903.51 2017-05-20 15:39:40.000 140 21216.22 204.32 42948.46 47903.44 2017-05-20 15:39:41.000 140 21216.17 204.36 42948.46 47903.43 2017-05-20 15:39:42.000 140 21216.08 204.45 42948.48 47903.40 2017-05-20 15:39:43.000 140 21216.03 204.46 42948.49 47903.35 2017-05-20 15:39:44.000 140 21215.98 204.44 42948.49 47903.31 2017-05-20 15:39:45.000 140 21215.92 204.48 42948.46 47903.31 2017-05-20 15:39:46.000 140 21215.86 204.52 42948.47 47903.29 2017-05-20 15:39:47.000 140 21215.80 204.52 42948.50 47903.31 2017-05-20 15:39:48.000 140 21215.74 204.53 42948.52 47903.23 2017-05-20 15:39:49.000 140 21215.73 204.58 42948.55 47903.26 2017-05-20 15:39:50.000 140 21215.73 204.64 42948.52 47903.24 2017-05-20 15:39:51.000 140 21215.68 204.68 42948.53 47903.21 2017-05-20 15:39:52.000 140 21215.68 204.77 42948.55 47903.23 2017-05-20 15:39:53.000 140 21215.68 204.86 42948.55 47903.22 2017-05-20 15:39:54.000 140 21215.66 204.92 42948.56 47903.24 2017-05-20 15:39:55.000 140 21215.68 204.99 42948.54 47903.24 2017-05-20 15:39:56.000 140 21215.72 205.04 42948.55 47903.24 2017-05-20 15:39:57.000 140 21215.76 205.11 42948.52 47903.27 2017-05-20 15:39:58.000 140 21215.85 205.14 42948.55 47903.28 2017-05-20 15:39:59.000 140 21215.90 205.21 42948.55 47903.34 2017-05-20 15:40:00.000 140 21215.94 205.25 42948.58 47903.35 2017-05-20 15:40:01.000 140 21216.02 205.28 42948.58 47903.38 2017-05-20 15:40:02.000 140 21216.09 205.31 42948.59 47903.38 2017-05-20 15:40:03.000 140 21216.16 205.33 42948.54 47903.43 2017-05-20 15:40:04.000 140 21216.29 205.32 42948.55 47903.48 2017-05-20 15:40:05.000 140 21216.38 205.31 42948.57 47903.52 2017-05-20 15:40:06.000 140 21216.47 205.29 42948.60 47903.57 2017-05-20 15:40:07.000 140 21216.54 205.25 42948.61 47903.63 2017-05-20 15:40:08.000 140 21216.62 205.26 42948.64 47903.66 2017-05-20 15:40:09.000 140 21216.68 205.24 42948.66 47903.71 2017-05-20 15:40:10.000 140 21216.78 205.24 42948.64 47903.78 2017-05-20 15:40:11.000 140 21216.86 205.29 42948.65 47903.82 2017-05-20 15:40:12.000 140 21216.92 205.32 42948.69 47903.87 2017-05-20 15:40:13.000 140 21216.95 205.37 42948.68 47903.87 2017-05-20 15:40:14.000 140 21216.96 205.46 42948.69 47903.92 2017-05-20 15:40:15.000 140 21216.93 205.59 42948.72 47903.94 2017-05-20 15:40:16.000 140 21216.95 205.69 42948.71 47903.95 2017-05-20 15:40:17.000 140 21217.00 205.72 42948.71 47903.94 2017-05-20 15:40:18.000 140 21217.01 205.81 42948.69 47903.95 2017-05-20 15:40:19.000 140 21217.03 205.89 42948.68 47903.94 2017-05-20 15:40:20.000 140 21217.05 205.98 42948.68 47903.94 2017-05-20 15:40:21.000 140 21217.06 206.05 42948.67 47903.93 2017-05-20 15:40:22.000 140 21217.06 206.12 42948.66 47903.95 2017-05-20 15:40:23.000 140 21217.07 206.20 42948.67 47903.94 2017-05-20 15:40:24.000 140 21217.08 206.29 42948.67 47903.96 2017-05-20 15:40:25.000 140 21217.06 206.37 42948.65 47903.92 2017-05-20 15:40:26.000 140 21217.01 206.51 42948.65 47903.93 2017-05-20 15:40:27.000 140 21216.99 206.59 42948.62 47903.90 2017-05-20 15:40:28.000 140 21217.00 206.70 42948.58 47903.86 2017-05-20 15:40:29.000 140 21217.03 206.79 42948.53 47903.84 2017-05-20 15:40:30.000 140 21217.04 206.87 42948.50 47903.81 2017-05-20 15:40:31.000 140 21217.07 206.94 42948.48 47903.82 2017-05-20 15:40:32.000 140 21217.13 206.98 42948.47 47903.79 2017-05-20 15:40:33.000 140 21217.18 207.01 42948.44 47903.81 2017-05-20 15:40:34.000 140 21217.30 206.96 42948.44 47903.81 2017-05-20 15:40:35.000 140 21217.43 206.90 42948.46 47903.89 2017-05-20 15:40:36.000 140 21217.57 206.85 42948.48 47903.97 2017-05-20 15:40:37.000 140 21217.72 206.77 42948.50 47904.00 2017-05-20 15:40:38.000 140 21217.86 206.70 42948.54 47904.11 2017-05-20 15:40:39.000 140 21218.00 206.64 42948.57 47904.19 2017-05-20 15:40:40.000 140 21218.14 206.58 42948.58 47904.27 2017-05-20 15:40:41.000 140 21218.30 206.56 42948.60 47904.37 2017-05-20 15:40:42.000 140 21218.41 206.52 42948.60 47904.44 2017-05-20 15:40:43.000 140 21218.53 206.49 42948.61 47904.49 2017-05-20 15:40:44.000 140 21218.64 206.45 42948.60 47904.54 2017-05-20 15:40:45.000 140 21218.73 206.37 42948.64 47904.62 2017-05-20 15:40:46.000 140 21218.79 206.30 42948.68 47904.67 2017-05-20 15:40:47.000 140 21218.91 206.21 42948.69 47904.72 2017-05-20 15:40:48.000 140 21219.00 206.20 42948.71 47904.78 2017-05-20 15:40:49.000 140 21219.05 206.16 42948.71 47904.86 2017-05-20 15:40:50.000 140 21219.13 206.10 42948.73 47904.89 2017-05-20 15:40:51.000 140 21219.15 206.08 42948.78 47904.92 2017-05-20 15:40:52.000 140 21219.16 206.10 42948.78 47904.96 2017-05-20 15:40:53.000 140 21219.14 206.10 42948.78 47904.98 2017-05-20 15:40:54.000 140 21219.10 206.08 42948.79 47904.98 2017-05-20 15:40:55.000 140 21219.10 206.09 42948.77 47904.97 2017-05-20 15:40:56.000 140 21219.13 206.13 42948.76 47904.94 2017-05-20 15:40:57.000 140 21219.10 206.18 42948.73 47904.94 2017-05-20 15:40:58.000 140 21219.05 206.19 42948.67 47904.90 2017-05-20 15:40:59.000 140 21218.97 206.15 42948.69 47904.83 2017-05-20 15:41:00.000 140 21218.93 206.12 42948.67 47904.82 2017-05-20 15:41:01.000 140 21218.91 206.06 42948.69 47904.80 2017-05-20 15:41:02.000 140 21218.83 206.03 42948.70 47904.77 2017-05-20 15:41:03.000 140 21218.73 205.98 42948.69 47904.75 2017-05-20 15:41:04.000 140 21218.64 205.93 42948.71 47904.71 2017-05-20 15:41:05.000 140 21218.59 205.87 42948.72 47904.70 2017-05-20 15:41:06.000 140 21218.54 205.80 42948.74 47904.69 2017-05-20 15:41:07.000 140 21218.47 205.76 42948.73 47904.70 2017-05-20 15:41:08.000 140 21218.41 205.78 42948.73 47904.63 2017-05-20 15:41:09.000 140 21218.34 205.75 42948.70 47904.63 2017-05-20 15:41:10.000 140 21218.31 205.68 42948.70 47904.54 2017-05-20 15:41:11.000 140 21218.29 205.63 42948.69 47904.56 2017-05-20 15:41:12.000 140 21218.23 205.62 42948.67 47904.51 2017-05-20 15:41:13.000 140 21218.17 205.55 42948.69 47904.46 2017-05-20 15:41:14.000 140 21218.12 205.48 42948.71 47904.46 2017-05-20 15:41:15.000 140 21218.13 205.44 42948.70 47904.46 2017-05-20 15:41:16.000 140 21218.10 205.36 42948.72 47904.48 2017-05-20 15:41:17.000 140 21218.06 205.33 42948.78 47904.47 2017-05-20 15:41:18.000 140 21218.01 205.31 42948.80 47904.47 2017-05-20 15:41:19.000 140 21217.99 205.29 42948.82 47904.50 2017-05-20 15:41:20.000 140 21218.01 205.26 42948.86 47904.49 2017-05-20 15:41:21.000 140 21218.02 205.29 42948.87 47904.53 2017-05-20 15:41:22.000 140 21217.99 205.32 42948.88 47904.57 2017-05-20 15:41:23.000 140 21217.93 205.34 42948.94 47904.58 2017-05-20 15:41:24.000 140 21217.90 205.39 42948.92 47904.56 2017-05-20 15:41:25.000 140 21217.89 205.39 42948.96 47904.57 2017-05-20 15:41:26.000 140 21217.84 205.45 42948.92 47904.54 2017-05-20 15:41:27.000 140 21217.82 205.49 42948.95 47904.56 2017-05-20 15:41:28.000 140 21217.80 205.56 42948.92 47904.55 2017-05-20 15:41:29.000 140 21217.78 205.62 42948.88 47904.48 2017-05-20 15:41:30.000 140 21217.76 205.70 42948.82 47904.45 2017-05-20 15:41:31.000 140 21217.75 205.73 42948.79 47904.43 2017-05-20 15:41:32.000 140 21217.73 205.75 42948.78 47904.39 2017-05-20 15:41:33.000 140 21217.69 205.78 42948.78 47904.39 2017-05-20 15:41:34.000 140 21217.68 205.82 42948.79 47904.39 2017-05-20 15:41:35.000 140 21217.65 205.87 42948.77 47904.36 2017-05-20 15:41:36.000 140 21217.62 205.91 42948.76 47904.31 2017-05-20 15:41:37.000 140 21217.59 205.91 42948.75 47904.30 2017-05-20 15:41:38.000 140 21217.55 205.89 42948.73 47904.26 2017-05-20 15:41:39.000 140 21217.52 205.85 42948.77 47904.25 2017-05-20 15:41:40.000 140 21217.48 205.85 42948.82 47904.27 2017-05-20 15:41:41.000 140 21217.45 205.82 42948.87 47904.28 2017-05-20 15:41:42.000 140 21217.38 205.83 42948.86 47904.30 2017-05-20 15:41:43.000 140 21217.34 205.82 42948.88 47904.28 2017-05-20 15:41:44.000 140 21217.33 205.80 42948.90 47904.29 2017-05-20 15:41:45.000 140 21217.33 205.77 42948.87 47904.27 2017-05-20 15:41:46.000 140 21217.38 205.74 42948.88 47904.28 2017-05-20 15:41:47.000 140 21217.43 205.73 42948.88 47904.29 2017-05-20 15:41:48.000 140 21217.43 205.73 42948.90 47904.34 2017-05-20 15:41:49.000 140 21217.43 205.72 42948.92 47904.34 2017-05-20 15:41:50.000 140 21217.44 205.71 42948.92 47904.35 2017-05-20 15:41:51.000 140 21217.46 205.71 42948.92 47904.35 2017-05-20 15:41:52.000 140 21217.43 205.77 42948.89 47904.36 2017-05-20 15:41:53.000 140 21217.41 205.78 42948.89 47904.34 2017-05-20 15:41:54.000 140 21217.40 205.78 42948.85 47904.33 2017-05-20 15:41:55.000 140 21217.41 205.76 42948.85 47904.31 2017-05-20 15:41:56.000 140 21217.41 205.71 42948.91 47904.32 2017-05-20 15:41:57.000 140 21217.44 205.67 42948.92 47904.31 2017-05-20 15:41:58.000 140 21217.51 205.63 42948.94 47904.38 2017-05-20 15:41:59.000 140 21217.56 205.61 42948.95 47904.44 2017-05-20 15:42:00.000 140 21217.58 205.59 42948.97 47904.47 2017-05-20 15:42:01.000 140 21217.62 205.54 42949.01 47904.45 2017-05-20 15:42:02.000 140 21217.64 205.54 42949.01 47904.53 2017-05-20 15:42:03.000 140 21217.67 205.56 42948.99 47904.55 2017-05-20 15:42:04.000 140 21217.72 205.53 42949.01 47904.55 2017-05-20 15:42:05.000 140 21217.73 205.51 42949.04 47904.60 2017-05-20 15:42:06.000 140 21217.78 205.51 42949.03 47904.61 2017-05-20 15:42:07.000 140 21217.84 205.51 42949.05 47904.64 2017-05-20 15:42:08.000 140 21217.90 205.54 42949.08 47904.67 2017-05-20 15:42:09.000 140 21217.92 205.58 42949.09 47904.67 2017-05-20 15:42:10.000 140 21217.95 205.60 42949.11 47904.71 2017-05-20 15:42:11.000 140 21217.95 205.64 42949.13 47904.73 2017-05-20 15:42:12.000 140 21217.93 205.67 42949.14 47904.75 2017-05-20 15:42:13.000 140 21217.96 205.67 42949.16 47904.74 2017-05-20 15:42:14.000 140 21217.95 205.70 42949.16 47904.74 2017-05-20 15:42:15.000 140 21217.94 205.77 42949.16 47904.78 2017-05-20 15:42:16.000 140 21217.98 205.82 42949.14 47904.77 2017-05-20 15:42:17.000 140 21217.99 205.86 42949.12 47904.78 2017-05-20 15:42:18.000 140 21218.04 205.87 42949.14 47904.75 2017-05-20 15:42:19.000 140 21218.08 205.87 42949.10 47904.77 2017-05-20 15:42:20.000 140 21218.16 205.93 42949.11 47904.78 2017-05-20 15:42:21.000 140 21218.25 205.95 42949.07 47904.80 2017-05-20 15:42:22.000 140 21218.28 205.98 42949.09 47904.81 2017-05-20 15:42:23.000 140 21218.36 205.96 42949.05 47904.83 2017-05-20 15:42:24.000 140 21218.36 205.97 42949.06 47904.86 2017-05-20 15:42:25.000 140 21218.40 205.96 42949.08 47904.84 2017-05-20 15:42:26.000 140 21218.45 205.97 42949.09 47904.90 2017-05-20 15:42:27.000 140 21218.46 205.98 42949.12 47904.92 2017-05-20 15:42:28.000 140 21218.49 205.98 42949.14 47904.96 2017-05-20 15:42:29.000 140 21218.52 205.97 42949.18 47904.97 2017-05-20 15:42:30.000 140 21218.49 206.01 42949.20 47904.99 2017-05-20 15:42:31.000 140 21218.49 206.03 42949.18 47905.00 2017-05-20 15:42:32.000 140 21218.52 206.05 42949.15 47905.01 2017-05-20 15:42:33.000 140 21218.51 206.09 42949.14 47905.00 2017-05-20 15:42:34.000 140 21218.46 206.10 42949.17 47905.00 2017-05-20 15:42:35.000 140 21218.46 206.13 42949.16 47904.99 2017-05-20 15:42:36.000 140 21218.45 206.17 42949.15 47904.99 2017-05-20 15:42:37.000 140 21218.46 206.19 42949.17 47905.01 2017-05-20 15:42:38.000 140 21218.46 206.21 42949.17 47904.99 2017-05-20 15:42:39.000 140 21218.46 206.23 42949.18 47904.99 2017-05-20 15:42:40.000 140 21218.45 206.23 42949.20 47904.99 2017-05-20 15:42:41.000 140 21218.42 206.25 42949.19 47905.00 2017-05-20 15:42:42.000 140 21218.44 206.26 42949.18 47904.98 2017-05-20 15:42:43.000 140 21218.46 206.30 42949.16 47904.98 2017-05-20 15:42:44.000 140 21218.50 206.32 42949.15 47905.00 2017-05-20 15:42:45.000 140 21218.47 206.31 42949.16 47905.01 2017-05-20 15:42:46.000 140 21218.49 206.33 42949.18 47905.00 2017-05-20 15:42:47.000 140 21218.50 206.35 42949.21 47905.03 2017-05-20 15:42:48.000 140 21218.49 206.37 42949.17 47904.99 2017-05-20 15:42:49.000 140 21218.56 206.37 42949.18 47904.98 2017-05-20 15:42:50.000 140 21218.55 206.37 42949.21 47905.03 2017-05-20 15:42:51.000 140 21218.54 206.39 42949.21 47905.07 2017-05-20 15:42:52.000 140 21218.53 206.41 42949.21 47905.04 2017-05-20 15:42:53.000 140 21218.50 206.45 42949.23 47905.05 2017-05-20 15:42:54.000 140 21218.47 206.44 42949.26 47905.08 2017-05-20 15:42:55.000 140 21218.43 206.49 42949.26 47905.07 2017-05-20 15:42:56.000 140 21218.39 206.56 42949.26 47905.05 2017-05-20 15:42:57.000 140 21218.32 206.61 42949.27 47905.03 2017-05-20 15:42:58.000 140 21218.27 206.63 42949.24 47905.02 2017-05-20 15:42:59.000 140 21218.23 206.68 42949.26 47904.98 2017-05-20 15:43:00.000 140 21218.16 206.75 42949.29 47905.00 2017-05-20 15:43:01.000 140 21218.10 206.80 42949.30 47904.96 2017-05-20 15:43:02.000 140 21218.07 206.82 42949.30 47904.96 2017-05-20 15:43:03.000 140 21218.00 206.88 42949.32 47904.91 2017-05-20 15:43:04.000 140 21217.95 206.89 42949.32 47904.92 2017-05-20 15:43:05.000 140 21217.92 206.92 42949.29 47904.92 2017-05-20 15:43:06.000 140 21217.90 206.97 42949.29 47904.88 2017-05-20 15:43:07.000 140 21217.93 207.03 42949.30 47904.88 2017-05-20 15:43:08.000 140 21217.94 207.09 42949.26 47904.87 2017-05-20 15:43:09.000 140 21217.92 207.08 42949.21 47904.86 2017-05-20 15:43:10.000 140 21217.94 207.07 42949.18 47904.82 2017-05-20 15:43:11.000 140 21217.95 207.05 42949.18 47904.82 2017-05-20 15:43:12.000 140 21217.98 207.02 42949.14 47904.86 2017-05-20 15:43:13.000 140 21217.98 207.00 42949.18 47904.81 2017-05-20 15:43:14.000 140 21218.00 206.95 42949.19 47904.83 2017-05-20 15:43:15.000 140 21218.06 206.92 42949.22 47904.86 2017-05-20 15:43:16.000 140 21218.14 206.86 42949.24 47904.91 2017-05-20 15:43:17.000 140 21218.20 206.81 42949.25 47904.94 2017-05-20 15:43:18.000 140 21218.30 206.74 42949.26 47904.99 2017-05-20 15:43:19.000 140 21218.34 206.66 42949.29 47905.01 2017-05-20 15:43:20.000 140 21218.38 206.60 42949.30 47905.07 2017-05-20 15:43:21.000 140 21218.44 206.52 42949.35 47905.14 2017-05-20 15:43:22.000 140 21218.51 206.47 42949.41 47905.19 2017-05-20 15:43:23.000 140 21218.57 206.42 42949.42 47905.25 2017-05-20 15:43:24.000 140 21218.65 206.36 42949.48 47905.36 2017-05-20 15:43:25.000 140 21218.74 206.34 42949.48 47905.37 2017-05-20 15:43:26.000 140 21218.84 206.28 42949.51 47905.46 2017-05-20 15:43:27.000 140 21218.95 206.21 42949.52 47905.52 2017-05-20 15:43:28.000 140 21219.04 206.15 42949.55 47905.56 2017-05-20 15:43:29.000 140 21219.10 206.11 42949.58 47905.62 2017-05-20 15:43:30.000 140 21219.17 206.09 42949.55 47905.68 2017-05-20 15:43:31.000 140 21219.24 206.07 42949.58 47905.73 2017-05-20 15:43:32.000 140 21219.27 206.05 42949.58 47905.73 2017-05-20 15:43:33.000 140 21219.29 206.06 42949.63 47905.77 2017-05-20 15:43:34.000 140 21219.36 206.08 42949.59 47905.77 2017-05-20 15:43:35.000 140 21219.39 206.09 42949.57 47905.83 2017-05-20 15:43:36.000 140 21219.40 206.07 42949.60 47905.85 2017-05-20 15:43:37.000 140 21219.42 206.06 42949.59 47905.84 2017-05-20 15:43:38.000 140 21219.45 206.05 42949.66 47905.84 2017-05-20 15:43:39.000 140 21219.45 206.01 42949.67 47905.86 2017-05-20 15:43:40.000 140 21219.43 206.02 42949.67 47905.89 2017-05-20 15:43:41.000 140 21219.46 206.07 42949.63 47905.89 2017-05-20 15:43:42.000 140 21219.46 206.13 42949.63 47905.88 2017-05-20 15:43:43.000 140 21219.45 206.16 42949.59 47905.87 2017-05-20 15:43:44.000 140 21219.46 206.17 42949.56 47905.85 2017-05-20 15:43:45.000 140 21219.44 206.15 42949.59 47905.83 2017-05-20 15:43:46.000 140 21219.42 206.15 42949.56 47905.85 2017-05-20 15:43:47.000 140 21219.40 206.16 42949.56 47905.79 2017-05-20 15:43:48.000 140 21219.36 206.17 42949.57 47905.80 2017-05-20 15:43:49.000 140 21219.38 206.17 42949.56 47905.80 2017-05-20 15:43:50.000 140 21219.40 206.16 42949.57 47905.78 2017-05-20 15:43:51.000 140 21219.41 206.17 42949.58 47905.80 2017-05-20 15:43:52.000 140 21219.39 206.16 42949.56 47905.83 2017-05-20 15:43:53.000 140 21219.40 206.13 42949.58 47905.83 2017-05-20 15:43:54.000 140 21219.41 206.14 42949.59 47905.80 2017-05-20 15:43:55.000 140 21219.41 206.14 42949.59 47905.86 2017-05-20 15:43:56.000 140 21219.41 206.15 42949.57 47905.82 2017-05-20 15:43:57.000 140 21219.44 206.12 42949.55 47905.80 2017-05-20 15:43:58.000 140 21219.40 206.14 42949.57 47905.79 2017-05-20 15:43:59.000 140 21219.34 206.13 42949.53 47905.79 2017-05-20 15:44:00.000 140 21219.34 206.16 42949.55 47905.73 2017-05-20 15:44:01.000 140 21219.36 206.20 42949.54 47905.71 2017-05-20 15:44:02.000 140 21219.39 206.19 42949.48 47905.74 2017-05-20 15:44:03.000 140 21219.40 206.15 42949.48 47905.74 2017-05-20 15:44:04.000 140 21219.39 206.10 42949.49 47905.71 2017-05-20 15:44:05.000 140 21219.36 206.05 42949.46 47905.73 2017-05-20 15:44:06.000 140 21219.38 205.98 42949.45 47905.69 2017-05-20 15:44:07.000 140 21219.40 205.95 42949.45 47905.71 2017-05-20 15:44:08.000 140 21219.42 205.91 42949.46 47905.68 2017-05-20 15:44:09.000 140 21219.45 205.84 42949.45 47905.70 2017-05-20 15:44:10.000 140 21219.47 205.81 42949.45 47905.70 2017-05-20 15:44:11.000 140 21219.52 205.78 42949.47 47905.72 2017-05-20 15:44:12.000 140 21219.56 205.76 42949.46 47905.76 2017-05-20 15:44:13.000 140 21219.60 205.69 42949.47 47905.77 2017-05-20 15:44:14.000 140 21219.65 205.60 42949.50 47905.80 2017-05-20 15:44:15.000 140 21219.67 205.54 42949.55 47905.87 2017-05-20 15:44:16.000 140 21219.72 205.47 42949.56 47905.89 2017-05-20 15:44:17.000 140 21219.79 205.39 42949.60 47905.92 2017-05-20 15:44:18.000 140 21219.83 205.33 42949.64 47906.00 2017-05-20 15:44:19.000 140 21219.86 205.27 42949.68 47906.07 2017-05-20 15:44:20.000 140 21219.88 205.20 42949.71 47906.14 2017-05-20 15:44:21.000 140 21219.89 205.16 42949.75 47906.16 2017-05-20 15:44:22.000 140 21219.90 205.10 42949.78 47906.19 2017-05-20 15:44:23.000 140 21219.90 205.07 42949.80 47906.23 2017-05-20 15:44:24.000 140 21219.93 205.02 42949.85 47906.23 2017-05-20 15:44:25.000 140 21219.96 204.95 42949.84 47906.26 2017-05-20 15:44:26.000 140 21219.96 204.92 42949.88 47906.30 2017-05-20 15:44:27.000 140 21219.97 204.88 42949.90 47906.30 2017-05-20 15:44:28.000 140 21219.99 204.84 42949.91 47906.32 2017-05-20 15:44:29.000 140 21219.97 204.80 42949.88 47906.30 2017-05-20 15:44:30.000 140 21219.99 204.77 42949.86 47906.33 2017-05-20 15:44:31.000 140 21219.99 204.74 42949.90 47906.34 2017-05-20 15:44:32.000 140 21219.99 204.73 42949.92 47906.35 2017-05-20 15:44:33.000 140 21220.05 204.72 42949.92 47906.34 2017-05-20 15:44:34.000 140 21220.08 204.71 42949.88 47906.36 2017-05-20 15:44:35.000 140 21220.14 204.69 42949.88 47906.36 2017-05-20 15:44:36.000 140 21220.16 204.64 42949.90 47906.41 2017-05-20 15:44:37.000 140 21220.19 204.60 42949.90 47906.42 2017-05-20 15:44:38.000 140 21220.24 204.52 42949.90 47906.44 2017-05-20 15:44:39.000 140 21220.27 204.48 42949.90 47906.47 2017-05-20 15:44:40.000 140 21220.29 204.45 42949.94 47906.50 2017-05-20 15:44:41.000 140 21220.34 204.42 42949.98 47906.52 2017-05-20 15:44:42.000 140 21220.35 204.41 42949.94 47906.55 2017-05-20 15:44:43.000 140 21220.43 204.40 42949.96 47906.57 2017-05-20 15:44:44.000 140 21220.51 204.38 42949.96 47906.64 2017-05-20 15:44:45.000 140 21220.55 204.36 42949.99 47906.65 2017-05-20 15:44:46.000 140 21220.59 204.35 42949.99 47906.68 2017-05-20 15:44:47.000 140 21220.62 204.33 42949.98 47906.66 2017-05-20 15:44:48.000 140 21220.63 204.33 42950.01 47906.70 2017-05-20 15:44:49.000 140 21220.65 204.35 42949.99 47906.72 2017-05-20 15:44:50.000 140 21220.66 204.36 42950.00 47906.76 2017-05-20 15:44:51.000 140 21220.68 204.38 42950.00 47906.76 2017-05-20 15:44:52.000 140 21220.72 204.39 42949.97 47906.76 2017-05-20 15:44:53.000 140 21220.72 204.43 42949.96 47906.74 2017-05-20 15:44:54.000 140 21220.78 204.45 42949.93 47906.75 2017-05-20 15:44:55.000 140 21220.86 204.45 42949.89 47906.72 2017-05-20 15:44:56.000 140 21220.95 204.51 42949.87 47906.71 2017-05-20 15:44:57.000 140 21221.07 204.53 42949.83 47906.75 2017-05-20 15:44:58.000 140 21221.21 204.52 42949.79 47906.81 2017-05-20 15:44:59.000 140 21221.31 204.48 42949.73 47906.81 2017-05-20 15:45:00.000 140 21221.38 204.46 42949.73 47906.82 2017-05-20 15:45:01.000 140 21221.47 204.44 42949.72 47906.83 2017-05-20 15:45:02.000 140 21221.54 204.41 42949.71 47906.88 2017-05-20 15:45:03.000 140 21221.56 204.37 42949.70 47906.90 2017-05-20 15:45:04.000 140 21221.62 204.34 42949.71 47906.94 2017-05-20 15:45:05.000 140 21221.68 204.31 42949.73 47906.93 2017-05-20 15:45:06.000 140 21221.73 204.29 42949.76 47906.95 2017-05-20 15:45:07.000 140 21221.77 204.22 42949.77 47906.97 2017-05-20 15:45:08.000 140 21221.77 204.19 42949.74 47907.02 2017-05-20 15:45:09.000 140 21221.81 204.15 42949.74 47907.03 2017-05-20 15:45:10.000 140 21221.83 204.12 42949.77 47907.04 2017-05-20 15:45:11.000 140 21221.84 204.09 42949.77 47907.06 2017-05-20 15:45:12.000 140 21221.86 204.04 42949.78 47907.07 2017-05-20 15:45:13.000 140 21221.92 204.03 42949.82 47907.09 2017-05-20 15:45:14.000 140 21221.97 204.00 42949.85 47907.13 2017-05-20 15:45:15.000 140 21222.01 203.99 42949.84 47907.17 2017-05-20 15:45:16.000 140 21222.07 203.98 42949.85 47907.23 2017-05-20 15:45:17.000 140 21222.12 203.99 42949.87 47907.27 2017-05-20 15:45:18.000 140 21222.15 204.01 42949.89 47907.32 2017-05-20 15:45:19.000 140 21222.17 204.01 42949.89 47907.30 2017-05-20 15:45:20.000 140 21222.23 204.01 42949.91 47907.34 2017-05-20 15:45:21.000 140 21222.26 204.02 42949.92 47907.37 2017-05-20 15:45:22.000 140 21222.27 204.03 42949.92 47907.40 2017-05-20 15:45:23.000 140 21222.28 204.05 42949.94 47907.41 2017-05-20 15:45:24.000 140 21222.33 204.04 42949.97 47907.44 2017-05-20 15:45:25.000 140 21222.35 204.05 42949.97 47907.47 2017-05-20 15:45:26.000 140 21222.31 204.08 42949.99 47907.48 2017-05-20 15:45:27.000 140 21222.31 204.10 42950.00 47907.47 2017-05-20 15:45:28.000 140 21222.33 204.09 42949.99 47907.48 2017-05-20 15:45:29.000 140 21222.35 204.08 42950.00 47907.47 2017-05-20 15:45:30.000 140 21222.36 204.08 42949.98 47907.50 2017-05-20 15:45:31.000 140 21222.38 204.06 42950.01 47907.51 2017-05-20 15:45:32.000 140 21222.41 204.03 42950.04 47907.52 2017-05-20 15:45:33.000 140 21222.43 204.02 42950.04 47907.57 2017-05-20 15:45:34.000 140 21222.51 204.02 42950.05 47907.59 2017-05-20 15:45:35.000 140 21222.54 204.02 42950.03 47907.58 2017-05-20 15:45:36.000 140 21222.58 204.02 42950.02 47907.64 2017-05-20 15:45:37.000 140 21222.64 203.98 42950.04 47907.60 2017-05-20 15:45:38.000 140 21222.68 203.97 42950.02 47907.64 2017-05-20 15:45:39.000 140 21222.74 203.96 42950.06 47907.69 2017-05-20 15:45:40.000 140 21222.78 203.97 42950.07 47907.71 2017-05-20 15:45:41.000 140 21222.81 203.94 42950.12 47907.79 2017-05-20 15:45:42.000 140 21222.81 203.93 42950.13 47907.79 2017-05-20 15:45:43.000 140 21222.82 203.92 42950.14 47907.82 2017-05-20 15:45:44.000 140 21222.83 203.91 42950.19 47907.85 2017-05-20 15:45:45.000 140 21222.85 203.93 42950.19 47907.85 2017-05-20 15:45:46.000 140 21222.84 203.99 42950.15 47907.86 2017-05-20 15:45:47.000 140 21222.86 204.03 42950.08 47907.84 2017-05-20 15:45:48.000 140 21222.88 204.08 42950.07 47907.83 2017-05-20 15:45:49.000 140 21222.86 204.17 42950.05 47907.79 2017-05-20 15:45:50.000 140 21222.90 204.26 42950.01 47907.78 2017-05-20 15:45:51.000 140 21222.95 204.29 42949.97 47907.73 2017-05-20 15:45:52.000 140 21222.99 204.28 42949.94 47907.73 2017-05-20 15:45:53.000 140 21223.02 204.26 42949.95 47907.74 2017-05-20 15:45:54.000 140 21222.99 204.23 42949.95 47907.75 2017-05-20 15:45:55.000 140 21222.99 204.22 42950.00 47907.75 2017-05-20 15:45:56.000 140 21222.97 204.25 42950.01 47907.76 2017-05-20 15:45:57.000 140 21222.96 204.26 42950.00 47907.76 2017-05-20 15:45:58.000 140 21222.98 204.25 42949.99 47907.78 2017-05-20 15:45:59.000 140 21222.98 204.26 42949.97 47907.76 2017-05-20 15:46:00.000 140 21223.01 204.24 42949.98 47907.74 2017-05-20 15:46:01.000 140 21223.05 204.23 42949.98 47907.77 2017-05-20 15:46:02.000 140 21223.11 204.25 42949.98 47907.78 2017-05-20 15:46:03.000 140 21223.16 204.24 42949.97 47907.83 2017-05-20 15:46:04.000 140 21223.22 204.21 42949.97 47907.83 2017-05-20 15:46:05.000 140 21223.29 204.19 42949.94 47907.84 2017-05-20 15:46:06.000 140 21223.33 204.14 42949.97 47907.90 2017-05-20 15:46:07.000 140 21223.40 204.08 42950.02 47907.90 2017-05-20 15:46:08.000 140 21223.48 204.05 42950.05 47908.00 2017-05-20 15:46:09.000 140 21223.59 204.00 42950.10 47908.05 2017-05-20 15:46:10.000 140 21223.63 203.94 42950.12 47908.13 2017-05-20 15:46:11.000 140 21223.66 203.92 42950.16 47908.19 2017-05-20 15:46:12.000 140 21223.70 203.92 42950.25 47908.23 2017-05-20 15:46:13.000 140 21223.68 203.97 42950.30 47908.31 2017-05-20 15:46:14.000 140 21223.74 204.01 42950.30 47908.37 2017-05-20 15:46:15.000 140 21223.81 204.08 42950.30 47908.36 2017-05-20 15:46:16.000 140 21223.82 204.15 42950.27 47908.40 2017-05-20 15:46:17.000 140 21223.85 204.16 42950.26 47908.39 2017-05-20 15:46:18.000 140 21223.85 204.18 42950.27 47908.38 2017-05-20 15:46:19.000 140 21223.87 204.19 42950.27 47908.41 2017-05-20 15:46:20.000 140 21223.87 204.23 42950.24 47908.41 2017-05-20 15:46:21.000 140 21223.88 204.24 42950.21 47908.38 2017-05-20 15:46:22.000 140 21223.88 204.22 42950.20 47908.36 2017-05-20 15:46:23.000 140 21223.86 204.24 42950.22 47908.33 2017-05-20 15:46:24.000 140 21223.85 204.24 42950.19 47908.37 2017-05-20 15:46:25.000 140 21223.84 204.24 42950.22 47908.35 2017-05-20 15:46:26.000 140 21223.83 204.28 42950.23 47908.37 2017-05-20 15:46:27.000 140 21223.81 204.32 42950.21 47908.34 2017-05-20 15:46:28.000 140 21223.77 204.36 42950.20 47908.33 2017-05-20 15:46:29.000 140 21223.78 204.40 42950.21 47908.29 2017-05-20 15:46:30.000 140 21223.76 204.43 42950.19 47908.29 2017-05-20 15:46:31.000 140 21223.74 204.46 42950.21 47908.29 2017-05-20 15:46:32.000 140 21223.73 204.48 42950.18 47908.33 2017-05-20 15:46:33.000 140 21223.75 204.50 42950.18 47908.31 2017-05-20 15:46:34.000 140 21223.73 204.56 42950.14 47908.29 2017-05-20 15:46:35.000 140 21223.78 204.58 42950.14 47908.30 2017-05-20 15:46:36.000 140 21223.82 204.63 42950.12 47908.24 2017-05-20 15:46:37.000 140 21223.83 204.67 42950.09 47908.27 2017-05-20 15:46:38.000 140 21223.86 204.71 42950.06 47908.26 2017-05-20 15:46:39.000 140 21223.88 204.77 42950.08 47908.24 2017-05-20 15:46:40.000 140 21223.91 204.81 42950.06 47908.25 2017-05-20 15:46:41.000 140 21223.94 204.84 42950.03 47908.25 2017-05-20 15:46:42.000 140 21223.96 204.89 42950.02 47908.24 2017-05-20 15:46:43.000 140 21223.96 204.91 42950.00 47908.22 2017-05-20 15:46:44.000 140 21223.99 204.93 42950.01 47908.28 2017-05-20 15:46:45.000 140 21224.02 204.96 42950.00 47908.25 2017-05-20 15:46:46.000 140 21224.07 204.93 42950.00 47908.26 2017-05-20 15:46:47.000 140 21224.10 204.92 42950.02 47908.26 2017-05-20 15:46:48.000 140 21224.12 204.91 42950.07 47908.32 2017-05-20 15:46:49.000 140 21224.14 204.93 42950.04 47908.34 2017-05-20 15:46:50.000 140 21224.10 204.93 42950.00 47908.33 2017-05-20 15:46:51.000 140 21224.10 204.96 42950.02 47908.30 2017-05-20 15:46:52.000 140 21224.04 204.98 42950.01 47908.31 2017-05-20 15:46:53.000 140 21224.01 205.01 42950.00 47908.27 2017-05-20 15:46:54.000 140 21223.95 205.05 42949.98 47908.23 2017-05-20 15:46:55.000 140 21223.82 205.10 42949.99 47908.18 2017-05-20 15:46:56.000 140 21223.75 205.14 42949.98 47908.12 2017-05-20 15:46:57.000 140 21223.68 205.17 42949.92 47908.06 2017-05-20 15:46:58.000 140 21223.63 205.12 42949.89 47908.05 2017-05-20 15:46:59.000 140 21223.62 205.06 42949.89 47908.01 2017-05-20 15:47:00.000 140 21223.60 205.04 42949.93 47908.02 2017-05-20 15:47:01.000 140 21223.58 205.03 42949.92 47908.01 2017-05-20 15:47:02.000 140 21223.53 205.02 42949.97 47908.00 2017-05-20 15:47:03.000 140 21223.54 205.03 42949.92 47907.99 2017-05-20 15:47:04.000 140 21223.52 205.02 42949.93 47907.98 2017-05-20 15:47:05.000 140 21223.56 205.07 42949.94 47907.97 2017-05-20 15:47:06.000 140 21223.56 205.07 42949.95 47907.96 2017-05-20 15:47:07.000 140 21223.61 205.03 42949.92 47907.98 2017-05-20 15:47:08.000 140 21223.68 204.98 42949.93 47907.99 2017-05-20 15:47:09.000 140 21223.70 204.97 42949.95 47908.00 2017-05-20 15:47:10.000 140 21223.78 204.92 42949.92 47908.05 2017-05-20 15:47:11.000 140 21223.79 204.86 42949.92 47908.02 2017-05-20 15:47:12.000 140 21223.85 204.77 42949.96 47908.10 2017-05-20 15:47:13.000 140 21223.90 204.64 42950.00 47908.11 2017-05-20 15:47:14.000 140 21223.92 204.58 42950.01 47908.17 2017-05-20 15:47:15.000 140 21223.96 204.56 42950.04 47908.21 2017-05-20 15:47:16.000 140 21224.00 204.60 42950.03 47908.25 2017-05-20 15:47:17.000 140 21224.06 204.60 42950.07 47908.28 2017-05-20 15:47:18.000 140 21224.08 204.60 42950.09 47908.33 2017-05-20 15:47:19.000 140 21224.10 204.62 42950.06 47908.34 2017-05-20 15:47:20.000 140 21224.08 204.69 42950.06 47908.34 2017-05-20 15:47:21.000 140 21224.06 204.78 42950.03 47908.33 2017-05-20 15:47:22.000 140 21224.05 204.80 42950.02 47908.34 2017-05-20 15:47:23.000 140 21224.02 204.87 42950.05 47908.28 2017-05-20 15:47:24.000 140 21223.98 204.90 42950.05 47908.32 2017-05-20 15:47:25.000 140 21223.97 204.94 42950.05 47908.28 2017-05-20 15:47:26.000 140 21223.93 204.96 42950.03 47908.23 2017-05-20 15:47:27.000 140 21223.90 204.95 42950.04 47908.27 2017-05-20 15:47:28.000 140 21223.85 204.94 42950.07 47908.23 2017-05-20 15:47:29.000 140 21223.83 204.93 42950.08 47908.23 2017-05-20 15:47:30.000 140 21223.81 204.92 42950.10 47908.24 2017-05-20 15:47:31.000 140 21223.80 204.93 42950.14 47908.27 2017-05-20 15:47:32.000 140 21223.78 204.95 42950.12 47908.28 2017-05-20 15:47:33.000 140 21223.74 204.99 42950.17 47908.25 2017-05-20 15:47:34.000 140 21223.72 205.04 42950.16 47908.25 2017-05-20 15:47:35.000 140 21223.70 205.04 42950.19 47908.27 2017-05-20 15:47:36.000 140 21223.73 205.08 42950.20 47908.28 2017-05-20 15:47:37.000 140 21223.73 205.12 42950.22 47908.28 2017-05-20 15:47:38.000 140 21223.74 205.15 42950.25 47908.32 2017-05-20 15:47:39.000 140 21223.73 205.19 42950.24 47908.30 2017-05-20 15:47:40.000 140 21223.73 205.24 42950.25 47908.33 2017-05-20 15:47:41.000 140 21223.69 205.26 42950.30 47908.33 2017-05-20 15:47:42.000 140 21223.64 205.31 42950.35 47908.34 2017-05-20 15:47:43.000 140 21223.56 205.35 42950.36 47908.35 2017-05-20 15:47:44.000 140 21223.53 205.40 42950.37 47908.36 2017-05-20 15:47:45.000 140 21223.50 205.49 42950.39 47908.37 2017-05-20 15:47:46.000 140 21223.49 205.60 42950.38 47908.31 2017-05-20 15:47:47.000 140 21223.55 205.67 42950.34 47908.33 2017-05-20 15:47:48.000 140 21223.60 205.72 42950.35 47908.32 2017-05-20 15:47:49.000 140 21223.61 205.79 42950.32 47908.32 2017-05-20 15:47:50.000 140 21223.65 205.83 42950.29 47908.35 2017-05-20 15:47:51.000 140 21223.68 205.88 42950.32 47908.34 2017-05-20 15:47:52.000 140 21223.75 205.92 42950.31 47908.37 2017-05-20 15:47:53.000 140 21223.80 205.96 42950.30 47908.40 2017-05-20 15:47:54.000 140 21223.86 206.01 42950.28 47908.42 2017-05-20 15:47:55.000 140 21223.92 206.04 42950.29 47908.43 2017-05-20 15:47:56.000 140 21223.96 206.08 42950.26 47908.47 2017-05-20 15:47:57.000 140 21224.08 206.06 42950.28 47908.47 2017-05-20 15:47:58.000 140 21224.13 206.08 42950.31 47908.53 2017-05-20 15:47:59.000 140 21224.19 206.08 42950.27 47908.51 2017-05-20 15:48:00.000 140 21224.25 206.08 42950.25 47908.55 2017-05-20 15:48:01.000 140 21224.32 206.06 42950.23 47908.57 2017-05-20 15:48:02.000 140 21224.39 206.05 42950.22 47908.59 2017-05-20 15:48:03.000 140 21224.47 206.00 42950.25 47908.65 2017-05-20 15:48:04.000 140 21224.51 205.99 42950.28 47908.69 2017-05-20 15:48:05.000 140 21224.58 206.01 42950.27 47908.71 2017-05-20 15:48:06.000 140 21224.62 206.05 42950.28 47908.77 2017-05-20 15:48:07.000 140 21224.61 206.05 42950.28 47908.74 2017-05-20 15:48:08.000 140 21224.62 206.03 42950.29 47908.74 2017-05-20 15:48:09.000 140 21224.61 206.01 42950.27 47908.74 2017-05-20 15:48:10.000 140 21224.66 206.05 42950.26 47908.77 2017-05-20 15:48:11.000 140 21224.71 206.08 42950.27 47908.75 2017-05-20 15:48:12.000 140 21224.78 206.08 42950.22 47908.77 2017-05-20 15:48:13.000 140 21224.86 206.08 42950.18 47908.80 2017-05-20 15:48:14.000 140 21224.93 206.08 42950.16 47908.82 2017-05-20 15:48:15.000 140 21224.97 206.09 42950.16 47908.80 2017-05-20 15:48:16.000 140 21224.98 206.13 42950.10 47908.75 2017-05-20 15:48:17.000 140 21225.00 206.11 42950.02 47908.74 2017-05-20 15:48:18.000 140 21225.02 206.06 42950.04 47908.74 2017-05-20 15:48:19.000 140 21225.04 206.00 42950.04 47908.70 2017-05-20 15:48:20.000 140 21225.13 205.96 42950.02 47908.73 2017-05-20 15:48:21.000 140 21225.17 205.91 42949.98 47908.75 2017-05-20 15:48:22.000 140 21225.23 205.84 42950.00 47908.78 2017-05-20 15:48:23.000 140 21225.30 205.77 42950.01 47908.81 2017-05-20 15:48:24.000 140 21225.41 205.63 42950.06 47908.88 2017-05-20 15:48:25.000 140 21225.50 205.48 42950.11 47908.91 2017-05-20 15:48:26.000 140 21225.53 205.32 42950.19 47909.01 2017-05-20 15:48:27.000 140 21225.60 205.21 42950.28 47909.10 2017-05-20 15:48:28.000 140 21225.70 205.13 42950.35 47909.21 2017-05-20 15:48:29.000 140 21225.75 205.12 42950.38 47909.30 2017-05-20 15:48:30.000 140 21225.84 205.05 42950.37 47909.36 2017-05-20 15:48:31.000 140 21225.91 204.97 42950.37 47909.40 2017-05-20 15:48:32.000 140 21225.99 204.88 42950.40 47909.41 2017-05-20 15:48:33.000 140 21226.07 204.81 42950.39 47909.48 2017-05-20 15:48:34.000 140 21226.16 204.69 42950.37 47909.48 2017-05-20 15:48:35.000 140 21226.22 204.57 42950.38 47909.55 2017-05-20 15:48:36.000 140 21226.28 204.44 42950.43 47909.59 2017-05-20 15:48:37.000 140 21226.36 204.33 42950.43 47909.62 2017-05-20 15:48:38.000 140 21226.42 204.23 42950.47 47909.71 2017-05-20 15:48:39.000 140 21226.49 204.09 42950.46 47909.73 2017-05-20 15:48:40.000 140 21226.52 203.95 42950.50 47909.76 2017-05-20 15:48:41.000 140 21226.50 203.83 42950.59 47909.83 2017-05-20 15:48:42.000 140 21226.54 203.75 42950.60 47909.88 2017-05-20 15:48:43.000 140 21226.52 203.69 42950.64 47909.90 2017-05-20 15:48:44.000 140 21226.53 203.66 42950.67 47909.92 2017-05-20 15:48:45.000 140 21226.54 203.56 42950.69 47909.95 2017-05-20 15:48:46.000 140 21226.54 203.46 42950.72 47909.97 2017-05-20 15:48:47.000 140 21226.55 203.41 42950.73 47909.99 2017-05-20 15:48:48.000 140 21226.55 203.40 42950.71 47910.02 2017-05-20 15:48:49.000 140 21226.57 203.35 42950.74 47910.04 2017-05-20 15:48:50.000 140 21226.57 203.33 42950.73 47910.05 2017-05-20 15:48:51.000 140 21226.55 203.29 42950.73 47910.02 2017-05-20 15:48:52.000 140 21226.57 203.26 42950.73 47910.05 2017-05-20 15:48:53.000 140 21226.56 203.23 42950.73 47910.04 2017-05-20 15:48:54.000 140 21226.58 203.17 42950.74 47910.05 2017-05-20 15:48:55.000 140 21226.69 203.10 42950.77 47910.07 2017-05-20 15:48:56.000 140 21226.73 203.07 42950.78 47910.12 2017-05-20 15:48:57.000 140 21226.79 202.98 42950.82 47910.17 2017-05-20 15:48:58.000 140 21226.80 202.96 42950.83 47910.24 2017-05-20 15:48:59.000 140 21226.84 202.97 42950.86 47910.23 2017-05-20 15:49:00.000 140 21226.82 202.93 42950.87 47910.28 2017-05-20 15:49:01.000 140 21226.84 202.91 42950.91 47910.29 2017-05-20 15:49:02.000 140 21226.89 202.90 42950.94 47910.34 2017-05-20 15:49:03.000 140 21226.91 202.90 42950.95 47910.35 2017-05-20 15:49:04.000 140 21226.92 202.92 42950.95 47910.37 2017-05-20 15:49:05.000 140 21226.92 202.94 42950.96 47910.40 2017-05-20 15:49:06.000 140 21226.92 202.94 42950.97 47910.41 2017-05-20 15:49:07.000 140 21226.98 202.91 42951.00 47910.40 2017-05-20 15:49:08.000 140 21227.02 202.87 42950.98 47910.42 2017-05-20 15:49:09.000 140 21227.03 202.88 42951.00 47910.46 2017-05-20 15:49:10.000 140 21227.07 202.87 42951.01 47910.49 2017-05-20 15:49:11.000 140 21227.09 202.84 42951.02 47910.49 2017-05-20 15:49:12.000 140 21227.11 202.85 42951.01 47910.50 2017-05-20 15:49:13.000 140 21227.09 202.84 42951.02 47910.49 2017-05-20 15:49:14.000 140 21227.01 202.88 42950.99 47910.51 2017-05-20 15:49:15.000 140 21226.99 202.88 42950.99 47910.47 2017-05-20 15:49:16.000 140 21226.95 202.84 42951.01 47910.44 2017-05-20 15:49:17.000 140 21226.93 202.84 42951.02 47910.42 2017-05-20 15:49:18.000 140 21226.94 202.84 42951.00 47910.41 2017-05-20 15:49:19.000 140 21226.96 202.76 42950.99 47910.42 2017-05-20 15:49:20.000 140 21227.04 202.65 42951.04 47910.44 2017-05-20 15:49:21.000 140 21227.12 202.58 42951.07 47910.50 2017-05-20 15:49:22.000 140 21227.22 202.52 42951.10 47910.60 2017-05-20 15:49:23.000 140 21227.28 202.47 42951.11 47910.64 2017-05-20 15:49:24.000 140 21227.36 202.44 42951.17 47910.74 2017-05-20 15:49:25.000 140 21227.42 202.42 42951.19 47910.78 2017-05-20 15:49:26.000 140 21227.49 202.37 42951.19 47910.81 2017-05-20 15:49:27.000 140 21227.56 202.39 42951.22 47910.89 2017-05-20 15:49:28.000 140 21227.61 202.46 42951.22 47910.92 2017-05-20 15:49:29.000 140 21227.66 202.50 42951.23 47910.95 2017-05-20 15:49:30.000 140 21227.67 202.58 42951.20 47910.97 2017-05-20 15:49:31.000 140 21227.70 202.62 42951.19 47910.93 2017-05-20 15:49:32.000 140 21227.70 202.68 42951.21 47910.98 2017-05-20 15:49:33.000 140 21227.67 202.77 42951.16 47910.92 2017-05-20 15:49:34.000 140 21227.67 202.85 42951.13 47910.91 2017-05-20 15:49:35.000 140 21227.67 202.89 42951.09 47910.87 2017-05-20 15:49:36.000 140 21227.64 202.92 42951.08 47910.82 2017-05-20 15:49:37.000 140 21227.63 202.97 42951.04 47910.76 2017-05-20 15:49:38.000 140 21227.62 202.97 42951.03 47910.78 2017-05-20 15:49:39.000 140 21227.65 202.93 42951.02 47910.73 2017-05-20 15:49:40.000 140 21227.71 202.90 42950.99 47910.75 2017-05-20 15:49:41.000 140 21227.79 202.86 42951.01 47910.74 2017-05-20 15:49:42.000 140 21227.84 202.83 42951.01 47910.81 2017-05-20 15:49:43.000 140 21227.86 202.77 42950.99 47910.80 2017-05-20 15:49:44.000 140 21227.93 202.71 42950.99 47910.84 2017-05-20 15:49:45.000 140 21228.00 202.63 42950.98 47910.85 2017-05-20 15:49:46.000 140 21228.03 202.57 42950.97 47910.90 2017-05-20 15:49:47.000 140 21228.03 202.59 42950.95 47910.88 2017-05-20 15:49:48.000 140 21228.07 202.57 42950.92 47910.90 2017-05-20 15:49:49.000 140 21228.12 202.46 42950.89 47910.86 2017-05-20 15:49:50.000 140 21228.18 202.34 42950.93 47910.89 2017-05-20 15:49:51.000 140 21228.25 202.20 42950.98 47910.93 2017-05-20 15:49:52.000 140 21228.28 202.11 42950.97 47911.00 2017-05-20 15:49:53.000 140 21228.30 202.01 42950.99 47911.03 2017-05-20 15:49:54.000 140 21228.38 201.89 42951.07 47911.07 2017-05-20 15:49:55.000 140 21228.44 201.74 42951.15 47911.10 2017-05-20 15:49:56.000 140 21228.51 201.60 42951.18 47911.23 2017-05-20 15:49:57.000 140 21228.59 201.49 42951.22 47911.27 2017-05-20 15:49:58.000 140 21228.70 201.41 42951.26 47911.41 2017-05-20 15:49:59.000 140 21228.82 201.33 42951.29 47911.44 2017-05-20 15:50:00.000 140 21228.92 201.24 42951.30 47911.53 2017-05-20 15:50:01.000 140 21229.01 201.16 42951.33 47911.57 2017-05-20 15:50:02.000 140 21229.13 201.10 42951.35 47911.66 2017-05-20 15:50:03.000 140 21229.22 201.03 42951.34 47911.72 2017-05-20 15:50:04.000 140 21229.32 201.00 42951.35 47911.76 2017-05-20 15:50:05.000 140 21229.44 201.00 42951.37 47911.83 2017-05-20 15:50:06.000 140 21229.53 201.02 42951.38 47911.90 2017-05-20 15:50:07.000 140 21229.64 200.98 42951.35 47911.90 2017-05-20 15:50:08.000 140 21229.76 200.93 42951.36 47911.94 2017-05-20 15:50:09.000 140 21229.85 200.86 42951.34 47911.98 2017-05-20 15:50:10.000 140 21229.93 200.80 42951.36 47912.04 2017-05-20 15:50:11.000 140 21230.04 200.72 42951.38 47912.08 2017-05-20 15:50:12.000 140 21230.13 200.63 42951.41 47912.14 2017-05-20 15:50:13.000 140 21230.23 200.57 42951.41 47912.19 2017-05-20 15:50:14.000 140 21230.30 200.47 42951.43 47912.27 2017-05-20 15:50:15.000 140 21230.33 200.43 42951.43 47912.28 2017-05-20 15:50:16.000 140 21230.35 200.38 42951.45 47912.34 2017-05-20 15:50:17.000 140 21230.37 200.32 42951.48 47912.35 2017-05-20 15:50:18.000 140 21230.37 200.30 42951.52 47912.36 2017-05-20 15:50:19.000 140 21230.37 200.26 42951.54 47912.40 2017-05-20 15:50:20.000 140 21230.32 200.26 42951.50 47912.39 2017-05-20 15:50:21.000 140 21230.26 200.26 42951.53 47912.37 2017-05-20 15:50:22.000 140 21230.23 200.26 42951.56 47912.39 2017-05-20 15:50:23.000 140 21230.15 200.30 42951.55 47912.36 2017-05-20 15:50:24.000 140 21230.09 200.32 42951.53 47912.33 2017-05-20 15:50:25.000 140 21229.99 200.36 42951.53 47912.27 2017-05-20 15:50:26.000 140 21229.87 200.41 42951.51 47912.24 2017-05-20 15:50:27.000 140 21229.79 200.43 42951.50 47912.13 2017-05-20 15:50:28.000 140 21229.76 200.38 42951.49 47912.12 2017-05-20 15:50:29.000 140 21229.69 200.37 42951.48 47912.09 2017-05-20 15:50:30.000 140 21229.64 200.37 42951.52 47912.09 2017-05-20 15:50:31.000 140 21229.58 200.36 42951.55 47912.06 2017-05-20 15:50:32.000 140 21229.51 200.36 42951.53 47912.09 2017-05-20 15:50:33.000 140 21229.45 200.37 42951.53 47912.03 2017-05-20 15:50:34.000 140 21229.43 200.37 42951.53 47912.00 2017-05-20 15:50:35.000 140 21229.38 200.36 42951.52 47911.96 2017-05-20 15:50:36.000 140 21229.35 200.34 42951.52 47911.97 2017-05-20 15:50:37.000 140 21229.31 200.34 42951.50 47911.94 2017-05-20 15:50:38.000 140 21229.27 200.31 42951.52 47911.94 2017-05-20 15:50:39.000 140 21229.23 200.30 42951.54 47911.89 2017-05-20 15:50:40.000 140 21229.23 200.32 42951.52 47911.90 2017-05-20 15:50:41.000 140 21229.24 200.38 42951.52 47911.89 2017-05-20 15:50:42.000 140 21229.25 200.43 42951.48 47911.88 2017-05-20 15:50:43.000 140 21229.24 200.46 42951.49 47911.86 2017-05-20 15:50:44.000 140 21229.22 200.49 42951.45 47911.86 2017-05-20 15:50:45.000 140 21229.26 200.52 42951.43 47911.85 2017-05-20 15:50:46.000 140 21229.29 200.53 42951.45 47911.86 2017-05-20 15:50:47.000 140 21229.29 200.51 42951.44 47911.84 2017-05-20 15:50:48.000 140 21229.26 200.51 42951.46 47911.88 2017-05-20 15:50:49.000 140 21229.23 200.52 42951.48 47911.89 2017-05-20 15:50:50.000 140 21229.23 200.53 42951.50 47911.91 2017-05-20 15:50:51.000 140 21229.23 200.56 42951.52 47911.89 2017-05-20 15:50:52.000 140 21229.21 200.57 42951.52 47911.89 2017-05-20 15:50:53.000 140 21229.16 200.54 42951.55 47911.89 2017-05-20 15:50:54.000 140 21229.12 200.51 42951.58 47911.90 2017-05-20 15:50:55.000 140 21229.02 200.51 42951.63 47911.89 2017-05-20 15:50:56.000 140 21228.99 200.51 42951.70 47911.91 2017-05-20 15:50:57.000 140 21228.99 200.54 42951.69 47911.90 2017-05-20 15:50:58.000 140 21229.01 200.55 42951.69 47911.96 2017-05-20 15:50:59.000 140 21229.02 200.61 42951.71 47911.97 2017-05-20 15:51:00.000 140 21229.05 200.63 42951.74 47911.98 2017-05-20 15:51:01.000 140 21229.05 200.69 42951.76 47912.02 2017-05-20 15:51:02.000 140 21229.05 200.73 42951.78 47912.04 2017-05-20 15:51:03.000 140 21229.06 200.78 42951.75 47912.02 2017-05-20 15:51:04.000 140 21229.07 200.82 42951.76 47912.03 2017-05-20 15:51:05.000 140 21229.05 200.87 42951.78 47912.04 2017-05-20 15:51:06.000 140 21229.02 200.93 42951.79 47912.05 2017-05-20 15:51:07.000 140 21229.08 200.94 42951.78 47912.05 2017-05-20 15:51:08.000 140 21229.13 200.94 42951.78 47912.10 2017-05-20 15:51:09.000 140 21229.15 200.96 42951.81 47912.13 2017-05-20 15:51:10.000 140 21229.21 200.98 42951.79 47912.12 2017-05-20 15:51:11.000 140 21229.22 201.00 42951.80 47912.13 2017-05-20 15:51:12.000 140 21229.24 200.97 42951.78 47912.15 2017-05-20 15:51:13.000 140 21229.31 200.94 42951.79 47912.18 2017-05-20 15:51:14.000 140 21229.32 200.89 42951.81 47912.16 2017-05-20 15:51:15.000 140 21229.34 200.83 42951.88 47912.24 2017-05-20 15:51:16.000 140 21229.36 200.84 42951.94 47912.25 2017-05-20 15:51:17.000 140 21229.37 200.84 42951.96 47912.31 2017-05-20 15:51:18.000 140 21229.42 200.89 42951.96 47912.34 2017-05-20 15:51:19.000 140 21229.48 200.91 42951.99 47912.43 2017-05-20 15:51:20.000 140 21229.50 200.93 42952.02 47912.45 2017-05-20 15:51:21.000 140 21229.49 201.01 42952.03 47912.49 2017-05-20 15:51:22.000 140 21229.49 201.06 42952.02 47912.49 2017-05-20 15:51:23.000 140 21229.52 201.12 42952.03 47912.48 2017-05-20 15:51:24.000 140 21229.54 201.19 42952.02 47912.51 2017-05-20 15:51:25.000 140 21229.56 201.27 42952.02 47912.51 2017-05-20 15:51:26.000 140 21229.58 201.33 42952.00 47912.48 2017-05-20 15:51:27.000 140 21229.56 201.40 42952.01 47912.53 2017-05-20 15:51:28.000 140 21229.56 201.46 42952.06 47912.50 2017-05-20 15:51:29.000 140 21229.58 201.51 42952.01 47912.50 2017-05-20 15:51:30.000 140 21229.58 201.57 42952.01 47912.47 2017-05-20 15:51:31.000 140 21229.57 201.65 42952.02 47912.50 2017-05-20 15:51:32.000 140 21229.64 201.70 42952.00 47912.47 2017-05-20 15:51:33.000 140 21229.69 201.75 42951.99 47912.51 2017-05-20 15:51:34.000 140 21229.75 201.79 42951.98 47912.52 2017-05-20 15:51:35.000 140 21229.81 201.75 42951.95 47912.56 2017-05-20 15:51:36.000 140 21229.89 201.73 42951.96 47912.56 2017-05-20 15:51:37.000 140 21229.93 201.70 42951.97 47912.58 2017-05-20 15:51:38.000 140 21230.00 201.65 42951.96 47912.61 2017-05-20 15:51:39.000 140 21230.04 201.62 42951.99 47912.67 2017-05-20 15:51:40.000 140 21230.05 201.65 42952.00 47912.70 2017-05-20 15:51:41.000 140 21230.09 201.65 42952.00 47912.74 2017-05-20 15:51:42.000 140 21230.15 201.64 42952.02 47912.72 2017-05-20 15:51:43.000 140 21230.23 201.64 42952.02 47912.76 2017-05-20 15:51:44.000 140 21230.28 201.65 42952.02 47912.78 2017-05-20 15:51:45.000 140 21230.33 201.70 42951.97 47912.80 2017-05-20 15:51:46.000 140 21230.33 201.73 42951.96 47912.81 2017-05-20 15:51:47.000 140 21230.35 201.74 42951.95 47912.78 2017-05-20 15:51:48.000 140 21230.37 201.73 42951.95 47912.81 2017-05-20 15:51:49.000 140 21230.35 201.76 42951.93 47912.77 2017-05-20 15:51:50.000 140 21230.34 201.78 42951.95 47912.81 2017-05-20 15:51:51.000 140 21230.40 201.78 42951.96 47912.78 2017-05-20 15:51:52.000 140 21230.43 201.80 42951.95 47912.84 2017-05-20 15:51:53.000 140 21230.48 201.79 42951.94 47912.80 2017-05-20 15:51:54.000 140 21230.48 201.81 42951.93 47912.84 2017-05-20 15:51:55.000 140 21230.54 201.83 42951.91 47912.87 2017-05-20 15:51:56.000 140 21230.60 201.79 42951.98 47912.90 2017-05-20 15:51:57.000 140 21230.63 201.71 42952.00 47912.92 2017-05-20 15:51:58.000 140 21230.67 201.66 42952.01 47912.94 2017-05-20 15:51:59.000 140 21230.68 201.66 42952.01 47912.99 2017-05-20 15:52:00.000 140 21230.74 201.65 42952.02 47913.04 2017-05-20 15:52:01.000 140 21230.81 201.65 42952.01 47913.05 2017-05-20 15:52:02.000 140 21230.86 201.63 42952.03 47913.10 2017-05-20 15:52:03.000 140 21230.84 201.64 42952.01 47913.09 2017-05-20 15:52:04.000 140 21230.83 201.67 42951.99 47913.10 2017-05-20 15:52:05.000 140 21230.78 201.68 42951.97 47913.07 2017-05-20 15:52:06.000 140 21230.77 201.71 42951.98 47913.03 2017-05-20 15:52:07.000 140 21230.79 201.78 42951.94 47913.03 2017-05-20 15:52:08.000 140 21230.81 201.81 42951.91 47913.01 2017-05-20 15:52:09.000 140 21230.79 201.82 42951.90 47913.01 2017-05-20 15:52:10.000 140 21230.76 201.85 42951.87 47913.01 2017-05-20 15:52:11.000 140 21230.74 201.88 42951.87 47912.91 2017-05-20 15:52:12.000 140 21230.75 201.90 42951.84 47912.91 2017-05-20 15:52:13.000 140 21230.70 201.93 42951.80 47912.90 2017-05-20 15:52:14.000 140 21230.74 201.97 42951.82 47912.91 2017-05-20 15:52:15.000 140 21230.73 201.95 42951.82 47912.87 2017-05-20 15:52:16.000 140 21230.72 201.95 42951.82 47912.83 2017-05-20 15:52:17.000 140 21230.75 201.97 42951.83 47912.90 2017-05-20 15:52:18.000 140 21230.80 201.98 42951.85 47912.87 2017-05-20 15:52:19.000 140 21230.84 202.01 42951.83 47912.89 2017-05-20 15:52:20.000 140 21230.85 202.04 42951.81 47912.89 2017-05-20 15:52:21.000 140 21230.91 202.04 42951.80 47912.92 2017-05-20 15:52:22.000 140 21230.96 202.07 42951.80 47912.94 2017-05-20 15:52:23.000 140 21231.01 202.09 42951.79 47912.93 2017-05-20 15:52:24.000 140 21231.06 202.11 42951.80 47912.93 2017-05-20 15:52:25.000 140 21231.10 202.11 42951.81 47912.98 2017-05-20 15:52:26.000 140 21231.12 202.13 42951.81 47912.99 2017-05-20 15:52:27.000 140 21231.16 202.13 42951.82 47913.02 2017-05-20 15:52:28.000 140 21231.22 202.14 42951.84 47912.97 2017-05-20 15:52:29.000 140 21231.30 202.14 42951.78 47913.01 2017-05-20 15:52:30.000 140 21231.34 202.14 42951.78 47913.00 2017-05-20 15:52:31.000 140 21231.35 202.12 42951.75 47913.03 2017-05-20 15:52:32.000 140 21231.39 202.13 42951.74 47913.04 2017-05-20 15:52:33.000 140 21231.40 202.14 42951.76 47913.07 2017-05-20 15:52:34.000 140 21231.38 202.14 42951.78 47913.08 2017-05-20 15:52:35.000 140 21231.38 202.13 42951.79 47913.09 2017-05-20 15:52:36.000 140 21231.43 202.14 42951.82 47913.11 2017-05-20 15:52:37.000 140 21231.47 202.15 42951.81 47913.13 2017-05-20 15:52:38.000 140 21231.48 202.15 42951.82 47913.16 2017-05-20 15:52:39.000 140 21231.52 202.09 42951.83 47913.17 2017-05-20 15:52:40.000 140 21231.53 202.11 42951.84 47913.18 2017-05-20 15:52:41.000 140 21231.49 202.12 42951.87 47913.20 2017-05-20 15:52:42.000 140 21231.48 202.15 42951.88 47913.22 2017-05-20 15:52:43.000 140 21231.43 202.14 42951.89 47913.22 2017-05-20 15:52:44.000 140 21231.44 202.11 42951.93 47913.20 2017-05-20 15:52:45.000 140 21231.42 202.15 42951.92 47913.23 2017-05-20 15:52:46.000 140 21231.39 202.13 42951.92 47913.22 2017-05-20 15:52:47.000 140 21231.37 202.11 42951.95 47913.25 2017-05-20 15:52:48.000 140 21231.35 202.11 42951.96 47913.21 2017-05-20 15:52:49.000 140 21231.29 202.15 42951.99 47913.24 2017-05-20 15:52:50.000 140 21231.24 202.13 42951.99 47913.23 2017-05-20 15:52:51.000 140 21231.20 202.09 42952.02 47913.22 2017-05-20 15:52:52.000 140 21231.20 202.10 42952.06 47913.25 2017-05-20 15:52:53.000 140 21231.22 202.10 42952.11 47913.27 2017-05-20 15:52:54.000 140 21231.22 202.14 42952.13 47913.28 2017-05-20 15:52:55.000 140 21231.21 202.17 42952.10 47913.30 2017-05-20 15:52:56.000 140 21231.20 202.20 42952.06 47913.31 2017-05-20 15:52:57.000 140 21231.17 202.23 42952.04 47913.26 2017-05-20 15:52:58.000 140 21231.18 202.22 42952.04 47913.27 2017-05-20 15:52:59.000 140 21231.16 202.19 42952.03 47913.23 2017-05-20 15:53:00.000 140 21231.13 202.15 42952.03 47913.22 2017-05-20 15:53:01.000 140 21231.11 202.13 42952.05 47913.23 2017-05-20 15:53:02.000 140 21231.09 202.10 42952.06 47913.23 2017-05-20 15:53:03.000 140 21231.13 202.05 42952.08 47913.24 2017-05-20 15:53:04.000 140 21231.13 202.02 42952.10 47913.23 2017-05-20 15:53:05.000 140 21231.11 201.98 42952.11 47913.27 2017-05-20 15:53:06.000 140 21231.08 201.96 42952.14 47913.22 2017-05-20 15:53:07.000 140 21231.05 201.97 42952.10 47913.27 2017-05-20 15:53:08.000 140 21231.04 201.98 42952.11 47913.24 2017-05-20 15:53:09.000 140 21231.05 202.03 42952.11 47913.21 2017-05-20 15:53:10.000 140 21231.05 202.02 42952.11 47913.22 2017-05-20 15:53:11.000 140 21231.04 202.02 42952.08 47913.21 2017-05-20 15:53:12.000 140 21231.04 202.10 42952.07 47913.20 2017-05-20 15:53:13.000 140 21231.04 202.18 42952.06 47913.17 2017-05-20 15:53:14.000 140 21231.05 202.20 42952.04 47913.13 2017-05-20 15:53:15.000 140 21231.04 202.21 42952.01 47913.13 2017-05-20 15:53:16.000 140 21231.08 202.23 42952.00 47913.11 2017-05-20 15:53:17.000 140 21231.09 202.25 42951.99 47913.15 2017-05-20 15:53:18.000 140 21231.09 202.30 42952.00 47913.15 2017-05-20 15:53:19.000 140 21231.11 202.33 42951.99 47913.16 2017-05-20 15:53:20.000 140 21231.09 202.38 42951.99 47913.19 2017-05-20 15:53:21.000 140 21231.12 202.43 42951.97 47913.11 2017-05-20 15:53:22.000 140 21231.11 202.51 42951.95 47913.11 2017-05-20 15:53:23.000 140 21231.13 202.58 42951.93 47913.09 2017-05-20 15:53:24.000 140 21231.13 202.62 42951.90 47913.11 2017-05-20 15:53:25.000 140 21231.17 202.68 42951.88 47913.10 2017-05-20 15:53:26.000 140 21231.20 202.77 42951.85 47913.08 2017-05-20 15:53:27.000 140 21231.24 202.81 42951.85 47913.09 2017-05-20 15:53:28.000 140 21231.27 202.88 42951.85 47913.05 2017-05-20 15:53:29.000 140 21231.26 202.95 42951.85 47913.08 2017-05-20 15:53:30.000 140 21231.27 203.02 42951.84 47913.07 2017-05-20 15:53:31.000 140 21231.28 203.08 42951.85 47913.08 2017-05-20 15:53:32.000 140 21231.29 203.14 42951.85 47913.08 2017-05-20 15:53:33.000 140 21231.32 203.22 42951.81 47913.08 2017-05-20 15:53:34.000 140 21231.32 203.26 42951.80 47913.11 2017-05-20 15:53:35.000 140 21231.33 203.32 42951.81 47913.09 2017-05-20 15:53:36.000 140 21231.36 203.36 42951.81 47913.12 2017-05-20 15:53:37.000 140 21231.35 203.41 42951.80 47913.10 2017-05-20 15:53:38.000 140 21231.35 203.42 42951.75 47913.09 2017-05-20 15:53:39.000 140 21231.36 203.37 42951.78 47913.08 2017-05-20 15:53:40.000 140 21231.31 203.36 42951.76 47913.08 2017-05-20 15:53:41.000 140 21231.32 203.34 42951.79 47913.07 2017-05-20 15:53:42.000 140 21231.32 203.36 42951.86 47913.11 2017-05-20 15:53:43.000 140 21231.34 203.35 42951.82 47913.13 2017-05-20 15:53:44.000 140 21231.35 203.38 42951.82 47913.13 2017-05-20 15:53:45.000 140 21231.34 203.37 42951.81 47913.15 2017-05-20 15:53:46.000 140 21231.33 203.36 42951.85 47913.17 2017-05-20 15:53:47.000 140 21231.37 203.37 42951.86 47913.19 2017-05-20 15:53:48.000 140 21231.39 203.37 42951.88 47913.15 2017-05-20 15:53:49.000 140 21231.39 203.38 42951.88 47913.18 2017-05-20 15:53:50.000 140 21231.40 203.43 42951.84 47913.18 2017-05-20 15:53:51.000 140 21231.43 203.46 42951.82 47913.18 2017-05-20 15:53:52.000 140 21231.45 203.52 42951.79 47913.16 2017-05-20 15:53:53.000 140 21231.46 203.54 42951.74 47913.12 2017-05-20 15:53:54.000 140 21231.51 203.50 42951.70 47913.08 2017-05-20 15:53:55.000 140 21231.54 203.42 42951.69 47913.09 2017-05-20 15:53:56.000 140 21231.61 203.34 42951.70 47913.06 2017-05-20 15:53:57.000 140 21231.66 203.31 42951.69 47913.08 2017-05-20 15:53:58.000 140 21231.66 203.28 42951.65 47913.08 2017-05-20 15:53:59.000 140 21231.62 203.32 42951.62 47913.10 2017-05-20 15:54:00.000 140 21231.66 203.36 42951.58 47913.07 2017-05-20 15:54:01.000 140 21231.67 203.39 42951.54 47913.05 2017-05-20 15:54:02.000 140 21231.71 203.37 42951.48 47912.99 2017-05-20 15:54:03.000 140 21231.76 203.34 42951.44 47912.97 2017-05-20 15:54:04.000 140 21231.78 203.30 42951.41 47912.94 2017-05-20 15:54:05.000 140 21231.83 203.27 42951.38 47912.95 2017-05-20 15:54:06.000 140 21231.89 203.22 42951.36 47912.93 2017-05-20 15:54:07.000 140 21231.90 203.20 42951.32 47912.95 2017-05-20 15:54:08.000 140 21231.91 203.20 42951.28 47912.95 2017-05-20 15:54:09.000 140 21231.96 203.18 42951.24 47912.96 2017-05-20 15:54:10.000 140 21232.02 203.17 42951.22 47912.95 2017-05-20 15:54:11.000 140 21232.06 203.16 42951.24 47912.96 2017-05-20 15:54:12.000 140 21232.05 203.15 42951.25 47912.95 2017-05-20 15:54:13.000 140 21232.02 203.11 42951.24 47912.94 2017-05-20 15:54:14.000 140 21231.98 203.10 42951.23 47912.92 2017-05-20 15:54:15.000 140 21231.92 203.13 42951.23 47912.93 2017-05-20 15:54:16.000 140 21231.83 203.15 42951.21 47912.91 2017-05-20 15:54:17.000 140 21231.80 203.17 42951.22 47912.86 2017-05-20 15:54:18.000 140 21231.74 203.19 42951.22 47912.83 2017-05-20 15:54:19.000 140 21231.69 203.19 42951.23 47912.81 2017-05-20 15:54:20.000 140 21231.63 203.21 42951.22 47912.80 2017-05-20 15:54:21.000 140 21231.60 203.21 42951.23 47912.80 2017-05-20 15:54:22.000 140 21231.50 203.18 42951.25 47912.75 2017-05-20 15:54:23.000 140 21231.47 203.18 42951.29 47912.74 2017-05-20 15:54:24.000 140 21231.46 203.15 42951.29 47912.74 2017-05-20 15:54:25.000 140 21231.45 203.15 42951.29 47912.75 2017-05-20 15:54:26.000 140 21231.44 203.12 42951.30 47912.73 2017-05-20 15:54:27.000 140 21231.46 203.08 42951.35 47912.75 2017-05-20 15:54:28.000 140 21231.46 203.04 42951.35 47912.80 2017-05-20 15:54:29.000 140 21231.48 202.97 42951.38 47912.84 2017-05-20 15:54:30.000 140 21231.54 202.88 42951.42 47912.83 2017-05-20 15:54:31.000 140 21231.60 202.82 42951.48 47912.93 2017-05-20 15:54:32.000 140 21231.62 202.77 42951.52 47912.95 2017-05-20 15:54:33.000 140 21231.62 202.70 42951.57 47913.02 2017-05-20 15:54:34.000 140 21231.62 202.64 42951.63 47913.05 2017-05-20 15:54:35.000 140 21231.61 202.58 42951.64 47913.08 2017-05-20 15:54:36.000 140 21231.66 202.53 42951.66 47913.12 2017-05-20 15:54:37.000 140 21231.65 202.47 42951.69 47913.14 2017-05-20 15:54:38.000 140 21231.66 202.44 42951.71 47913.17 2017-05-20 15:54:39.000 140 21231.68 202.41 42951.72 47913.18 2017-05-20 15:54:40.000 140 21231.70 202.40 42951.73 47913.20 2017-05-20 15:54:41.000 140 21231.67 202.36 42951.73 47913.23 2017-05-20 15:54:42.000 140 21231.64 202.32 42951.74 47913.23 2017-05-20 15:54:43.000 140 21231.59 202.33 42951.73 47913.20 2017-05-20 15:54:44.000 140 21231.57 202.33 42951.72 47913.19 2017-05-20 15:54:45.000 140 21231.54 202.30 42951.75 47913.18 2017-05-20 15:54:46.000 140 21231.53 202.25 42951.76 47913.16 2017-05-20 15:54:47.000 140 21231.49 202.22 42951.74 47913.15 2017-05-20 15:54:48.000 140 21231.44 202.17 42951.77 47913.13 2017-05-20 15:54:49.000 140 21231.37 202.12 42951.78 47913.16 2017-05-20 15:54:50.000 140 21231.38 202.08 42951.82 47913.16 2017-05-20 15:54:51.000 140 21231.42 202.03 42951.79 47913.18 2017-05-20 15:54:52.000 140 21231.42 201.99 42951.81 47913.18 2017-05-20 15:54:53.000 140 21231.44 201.94 42951.82 47913.23 2017-05-20 15:54:54.000 140 21231.43 201.91 42951.88 47913.18 2017-05-20 15:54:55.000 140 21231.45 201.89 42951.87 47913.23 2017-05-20 15:54:56.000 140 21231.46 201.86 42951.84 47913.23 2017-05-20 15:54:57.000 140 21231.47 201.85 42951.85 47913.23 2017-05-20 15:54:58.000 140 21231.49 201.81 42951.91 47913.28 2017-05-20 15:54:59.000 140 21231.55 201.79 42951.93 47913.28 2017-05-20 15:55:00.000 140 21231.61 201.79 42951.92 47913.32 2017-05-20 15:55:01.000 140 21231.65 201.76 42951.92 47913.31 2017-05-20 15:55:02.000 140 21231.71 201.78 42951.91 47913.36 2017-05-20 15:55:03.000 140 21231.76 201.77 42951.91 47913.38 2017-05-20 15:55:04.000 140 21231.82 201.75 42951.94 47913.42 2017-05-20 15:55:05.000 140 21231.90 201.68 42951.93 47913.46 2017-05-20 15:55:06.000 140 21231.94 201.68 42951.95 47913.47 2017-05-20 15:55:07.000 140 21231.98 201.68 42951.97 47913.55 2017-05-20 15:55:08.000 140 21231.99 201.67 42951.99 47913.54 2017-05-20 15:55:09.000 140 21232.05 201.68 42951.99 47913.60 2017-05-20 15:55:10.000 140 21232.09 201.73 42951.97 47913.61 2017-05-20 15:55:11.000 140 21232.09 201.77 42951.98 47913.61 2017-05-20 15:55:12.000 140 21232.11 201.75 42952.00 47913.61 2017-05-20 15:55:13.000 140 21232.14 201.71 42952.00 47913.65 2017-05-20 15:55:14.000 140 21232.14 201.72 42952.05 47913.66 2017-05-20 15:55:15.000 140 21232.10 201.74 42952.06 47913.71 2017-05-20 15:55:16.000 140 21232.09 201.78 42952.09 47913.72 2017-05-20 15:55:17.000 140 21232.06 201.87 42952.09 47913.75 2017-05-20 15:55:18.000 140 21232.02 201.94 42952.11 47913.73 2017-05-20 15:55:19.000 140 21231.98 202.01 42952.11 47913.70 2017-05-20 15:55:20.000 140 21231.94 202.09 42952.14 47913.70 2017-05-20 15:55:21.000 140 21231.92 202.13 42952.15 47913.68 2017-05-20 15:55:22.000 140 21231.88 202.16 42952.11 47913.64 2017-05-20 15:55:23.000 140 21231.89 202.17 42952.10 47913.64 2017-05-20 15:55:24.000 140 21231.85 202.22 42952.10 47913.63 2017-05-20 15:55:25.000 140 21231.81 202.26 42952.08 47913.58 2017-05-20 15:55:26.000 140 21231.80 202.30 42952.06 47913.60 2017-05-20 15:55:27.000 140 21231.73 202.36 42952.04 47913.54 2017-05-20 15:55:28.000 140 21231.65 202.41 42952.05 47913.50 2017-05-20 15:55:29.000 140 21231.66 202.47 42952.01 47913.48 2017-05-20 15:55:30.000 140 21231.61 202.50 42952.02 47913.43 2017-05-20 15:55:31.000 140 21231.54 202.51 42951.99 47913.43 2017-05-20 15:55:32.000 140 21231.48 202.55 42951.98 47913.42 2017-05-20 15:55:33.000 140 21231.52 202.58 42951.98 47913.36 2017-05-20 15:55:34.000 140 21231.57 202.66 42952.02 47913.42 2017-05-20 15:55:35.000 140 21231.60 202.69 42952.08 47913.47 2017-05-20 15:55:36.000 140 21231.63 202.70 42952.13 47913.53 2017-05-20 15:55:37.000 140 21231.64 202.70 42952.16 47913.55 2017-05-20 15:55:38.000 140 21231.67 202.71 42952.19 47913.58 2017-05-20 15:55:39.000 140 21231.69 202.69 42952.24 47913.66 2017-05-20 15:55:40.000 140 21231.71 202.68 42952.27 47913.67 2017-05-20 15:55:41.000 140 21231.73 202.66 42952.30 47913.73 2017-05-20 15:55:42.000 140 21231.77 202.61 42952.30 47913.73 2017-05-20 15:55:43.000 140 21231.79 202.57 42952.29 47913.79 2017-05-20 15:55:44.000 140 21231.85 202.51 42952.33 47913.78 2017-05-20 15:55:45.000 140 21231.87 202.49 42952.36 47913.84 2017-05-20 15:55:46.000 140 21231.90 202.45 42952.38 47913.91 2017-05-20 15:55:47.000 140 21231.94 202.43 42952.39 47913.89 2017-05-20 15:55:48.000 140 21231.97 202.37 42952.41 47913.94 2017-05-20 15:55:49.000 140 21231.99 202.34 42952.37 47913.95 2017-05-20 15:55:50.000 140 21232.02 202.33 42952.40 47913.99 2017-05-20 15:55:51.000 140 21232.08 202.33 42952.39 47913.99 2017-05-20 15:55:52.000 140 21232.09 202.32 42952.40 47914.00 2017-05-20 15:55:53.000 140 21232.12 202.31 42952.40 47913.96 2017-05-20 15:55:54.000 140 21232.09 202.33 42952.39 47914.00 2017-05-20 15:55:55.000 140 21232.07 202.34 42952.38 47913.97 2017-05-20 15:55:56.000 140 21232.05 202.37 42952.36 47913.98 2017-05-20 15:55:57.000 140 21232.02 202.40 42952.36 47913.93 2017-05-20 15:55:58.000 140 21231.98 202.42 42952.38 47913.94 2017-05-20 15:55:59.000 140 21231.98 202.44 42952.37 47913.90 2017-05-20 15:56:00.000 140 21231.99 202.44 42952.35 47913.92 2017-05-20 15:56:01.000 140 21231.96 202.43 42952.35 47913.91 2017-05-20 15:56:02.000 140 21231.90 202.42 42952.39 47913.91 2017-05-20 15:56:03.000 140 21231.88 202.42 42952.42 47913.90 2017-05-20 15:56:04.000 140 21231.84 202.41 42952.44 47913.90 2017-05-20 15:56:05.000 140 21231.82 202.38 42952.46 47913.92 2017-05-20 15:56:06.000 140 21231.79 202.38 42952.47 47913.96 2017-05-20 15:56:07.000 140 21231.80 202.37 42952.50 47913.98 2017-05-20 15:56:08.000 140 21231.79 202.36 42952.52 47913.98 2017-05-20 15:56:09.000 140 21231.77 202.35 42952.53 47913.99 2017-05-20 15:56:10.000 140 21231.76 202.34 42952.53 47914.01 2017-05-20 15:56:11.000 140 21231.76 202.32 42952.56 47913.99 2017-05-20 15:56:12.000 140 21231.78 202.28 42952.56 47913.96 2017-05-20 15:56:13.000 140 21231.77 202.29 42952.53 47914.02 2017-05-20 15:56:14.000 140 21231.79 202.23 42952.53 47914.02 2017-05-20 15:56:15.000 140 21231.81 202.20 42952.57 47914.03 2017-05-20 15:56:16.000 140 21231.77 202.22 42952.59 47914.05 2017-05-20 15:56:17.000 140 21231.78 202.21 42952.65 47914.07 2017-05-20 15:56:18.000 140 21231.77 202.23 42952.67 47914.10 2017-05-20 15:56:19.000 140 21231.77 202.26 42952.64 47914.09 2017-05-20 15:56:20.000 140 21231.76 202.30 42952.68 47914.10 2017-05-20 15:56:21.000 140 21231.76 202.34 42952.65 47914.09 2017-05-20 15:56:22.000 140 21231.76 202.38 42952.67 47914.07 2017-05-20 15:56:23.000 140 21231.79 202.44 42952.68 47914.09 2017-05-20 15:56:24.000 140 21231.79 202.46 42952.64 47914.08 2017-05-20 15:56:25.000 140 21231.80 202.48 42952.62 47914.07 2017-05-20 15:56:26.000 140 21231.88 202.49 42952.58 47914.05 2017-05-20 15:56:27.000 140 21231.91 202.54 42952.60 47914.06 2017-05-20 15:56:28.000 140 21231.87 202.61 42952.57 47914.09 2017-05-20 15:56:29.000 140 21231.84 202.70 42952.53 47914.05 2017-05-20 15:56:30.000 140 21231.80 202.79 42952.46 47914.02 2017-05-20 15:56:31.000 140 21231.74 202.89 42952.42 47913.94 2017-05-20 15:56:32.000 140 21231.71 202.94 42952.43 47913.89 2017-05-20 15:56:33.000 140 21231.71 203.03 42952.36 47913.82 2017-05-20 15:56:34.000 140 21231.73 203.06 42952.31 47913.83 2017-05-20 15:56:35.000 140 21231.69 203.10 42952.25 47913.78 2017-05-20 15:56:36.000 140 21231.69 203.09 42952.24 47913.74 2017-05-20 15:56:37.000 140 21231.66 203.11 42952.24 47913.74 2017-05-20 15:56:38.000 140 21231.62 203.14 42952.24 47913.68 2017-05-20 15:56:39.000 140 21231.63 203.18 42952.24 47913.68 2017-05-20 15:56:40.000 140 21231.63 203.20 42952.20 47913.65 2017-05-20 15:56:41.000 140 21231.64 203.15 42952.17 47913.63 2017-05-20 15:56:42.000 140 21231.67 203.14 42952.17 47913.62 2017-05-20 15:56:43.000 140 21231.71 203.15 42952.18 47913.62 2017-05-20 15:56:44.000 140 21231.72 203.15 42952.16 47913.62 2017-05-20 15:56:45.000 140 21231.73 203.15 42952.14 47913.61 2017-05-20 15:56:46.000 140 21231.74 203.14 42952.13 47913.62 2017-05-20 15:56:47.000 140 21231.73 203.14 42952.09 47913.59 2017-05-20 15:56:48.000 140 21231.75 203.15 42952.06 47913.61 2017-05-20 15:56:49.000 140 21231.73 203.16 42952.08 47913.57 2017-05-20 15:56:50.000 140 21231.75 203.17 42952.05 47913.57 2017-05-20 15:56:51.000 140 21231.72 203.20 42952.07 47913.54 2017-05-20 15:56:52.000 140 21231.74 203.25 42952.03 47913.53 2017-05-20 15:56:53.000 140 21231.73 203.25 42951.97 47913.51 2017-05-20 15:56:54.000 140 21231.76 203.24 42951.99 47913.50 2017-05-20 15:56:55.000 140 21231.81 203.23 42951.96 47913.51 2017-05-20 15:56:56.000 140 21231.87 203.16 42951.95 47913.53 2017-05-20 15:56:57.000 140 21231.97 203.05 42951.95 47913.54 2017-05-20 15:56:58.000 140 21232.05 202.96 42951.98 47913.58 2017-05-20 15:56:59.000 140 21232.12 202.87 42952.00 47913.63 2017-05-20 15:57:00.000 140 21232.19 202.78 42952.03 47913.70 2017-05-20 15:57:01.000 140 21232.23 202.72 42952.06 47913.73 2017-05-20 15:57:02.000 140 21232.30 202.70 42952.06 47913.79 2017-05-20 15:57:03.000 140 21232.37 202.69 42952.05 47913.85 2017-05-20 15:57:04.000 140 21232.41 202.68 42952.07 47913.85 2017-05-20 15:57:05.000 140 21232.46 202.62 42952.06 47913.88 2017-05-20 15:57:06.000 140 21232.50 202.59 42952.06 47913.89 2017-05-20 15:57:07.000 140 21232.56 202.55 42952.02 47913.89 2017-05-20 15:57:08.000 140 21232.64 202.50 42952.01 47913.90 2017-05-20 15:57:09.000 140 21232.66 202.49 42952.00 47913.91 2017-05-20 15:57:10.000 140 21232.72 202.44 42951.99 47913.94 2017-05-20 15:57:11.000 140 21232.80 202.37 42952.00 47913.97 2017-05-20 15:57:12.000 140 21232.83 202.33 42952.01 47913.97 2017-05-20 15:57:13.000 140 21232.90 202.26 42952.07 47914.04 2017-05-20 15:57:14.000 140 21232.93 202.18 42952.05 47914.05 2017-05-20 15:57:15.000 140 21232.96 202.10 42952.12 47914.11 2017-05-20 15:57:16.000 140 21233.00 202.03 42952.17 47914.18 2017-05-20 15:57:17.000 140 21233.10 201.99 42952.20 47914.26 2017-05-20 15:57:18.000 140 21233.21 201.90 42952.26 47914.29 2017-05-20 15:57:19.000 140 21233.34 201.81 42952.27 47914.40 2017-05-20 15:57:20.000 140 21233.50 201.67 42952.29 47914.50 2017-05-20 15:57:21.000 140 21233.63 201.58 42952.34 47914.58 2017-05-20 15:57:22.000 140 21233.74 201.50 42952.39 47914.71 2017-05-20 15:57:23.000 140 21233.83 201.45 42952.44 47914.78 2017-05-20 15:57:24.000 140 21233.88 201.39 42952.46 47914.86 2017-05-20 15:57:25.000 140 21234.00 201.31 42952.47 47914.91 2017-05-20 15:57:26.000 140 21234.05 201.20 42952.53 47914.97 2017-05-20 15:57:27.000 140 21234.11 201.06 42952.60 47915.08 2017-05-20 15:57:28.000 140 21234.22 200.94 42952.64 47915.12 2017-05-20 15:57:29.000 140 21234.22 200.85 42952.71 47915.22 2017-05-20 15:57:30.000 140 21234.29 200.77 42952.78 47915.29 2017-05-20 15:57:31.000 140 21234.28 200.72 42952.84 47915.36 2017-05-20 15:57:32.000 140 21234.29 200.63 42952.88 47915.42 2017-05-20 15:57:33.000 140 21234.33 200.61 42952.96 47915.49 2017-05-20 15:57:34.000 140 21234.38 200.62 42952.97 47915.52 2017-05-20 15:57:35.000 140 21234.40 200.62 42952.99 47915.57 2017-05-20 15:57:36.000 140 21234.41 200.63 42952.97 47915.56 2017-05-20 15:57:37.000 140 21234.37 200.64 42952.92 47915.59 2017-05-20 15:57:38.000 140 21234.37 200.66 42952.90 47915.55 2017-05-20 15:57:39.000 140 21234.39 200.67 42952.85 47915.50 2017-05-20 15:57:40.000 140 21234.41 200.64 42952.88 47915.49 2017-05-20 15:57:41.000 140 21234.44 200.63 42952.89 47915.49 2017-05-20 15:57:42.000 140 21234.43 200.69 42952.88 47915.48 2017-05-20 15:57:43.000 140 21234.38 200.80 42952.82 47915.48 2017-05-20 15:57:44.000 140 21234.35 200.91 42952.72 47915.39 2017-05-20 15:57:45.000 140 21234.36 200.97 42952.63 47915.31 2017-05-20 15:57:46.000 140 21234.34 201.00 42952.58 47915.25 2017-05-20 15:57:47.000 140 21234.38 201.01 42952.56 47915.21 2017-05-20 15:57:48.000 140 21234.39 200.99 42952.52 47915.19 2017-05-20 15:57:49.000 140 21234.39 201.02 42952.51 47915.20 2017-05-20 15:57:50.000 140 21234.36 201.05 42952.54 47915.18 2017-05-20 15:57:51.000 140 21234.31 201.09 42952.49 47915.16 2017-05-20 15:57:52.000 140 21234.31 201.14 42952.44 47915.12 2017-05-20 15:57:53.000 140 21234.30 201.19 42952.42 47915.06 2017-05-20 15:57:54.000 140 21234.28 201.22 42952.38 47915.01 2017-05-20 15:57:55.000 140 21234.28 201.25 42952.38 47915.01 2017-05-20 15:57:56.000 140 21234.29 201.24 42952.34 47914.98 2017-05-20 15:57:57.000 140 21234.25 201.22 42952.35 47914.95 2017-05-20 15:57:58.000 140 21234.21 201.20 42952.33 47914.91 2017-05-20 15:57:59.000 140 21234.20 201.18 42952.35 47914.91 2017-05-20 15:58:00.000 140 21234.20 201.18 42952.32 47914.94 2017-05-20 15:58:01.000 140 21234.20 201.20 42952.31 47914.86 2017-05-20 15:58:02.000 140 21234.21 201.20 42952.27 47914.87 2017-05-20 15:58:03.000 140 21234.27 201.17 42952.27 47914.89 2017-05-20 15:58:04.000 140 21234.38 201.07 42952.25 47914.87 2017-05-20 15:58:05.000 140 21234.47 200.88 42952.25 47914.90 2017-05-20 15:58:06.000 140 21234.54 200.77 42952.26 47914.96 2017-05-20 15:58:07.000 140 21234.61 200.68 42952.30 47915.01 2017-05-20 15:58:08.000 140 21234.63 200.64 42952.36 47915.11 2017-05-20 15:58:09.000 140 21234.66 200.54 42952.38 47915.13 2017-05-20 15:58:10.000 140 21234.68 200.44 42952.35 47915.17 2017-05-20 15:58:11.000 140 21234.73 200.30 42952.39 47915.16 2017-05-20 15:58:12.000 140 21234.69 200.12 42952.47 47915.21 2017-05-20 15:58:13.000 140 21234.65 199.89 42952.49 47915.24 2017-05-20 15:58:14.000 140 21234.67 199.69 42952.55 47915.26 2017-05-20 15:58:15.000 140 21234.71 199.56 42952.64 47915.32 2017-05-20 15:58:16.000 140 21234.78 199.43 42952.70 47915.43 2017-05-20 15:58:17.000 140 21234.80 199.34 42952.77 47915.46 2017-05-20 15:58:18.000 140 21234.82 199.33 42952.81 47915.56 2017-05-20 15:58:19.000 140 21234.84 199.37 42952.80 47915.57 2017-05-20 15:58:20.000 140 21234.84 199.37 42952.83 47915.62 2017-05-20 15:58:21.000 140 21234.89 199.33 42952.83 47915.60 2017-05-20 15:58:22.000 140 21234.92 199.32 42952.84 47915.63 2017-05-20 15:58:23.000 140 21234.91 199.32 42952.82 47915.64 2017-05-20 15:58:24.000 140 21234.91 199.35 42952.80 47915.65 2017-05-20 15:58:25.000 140 21234.96 199.35 42952.82 47915.64 2017-05-20 15:58:26.000 140 21235.00 199.32 42952.79 47915.67 2017-05-20 15:58:27.000 140 21235.06 199.28 42952.75 47915.65 2017-05-20 15:58:28.000 140 21235.09 199.26 42952.77 47915.66 2017-05-20 15:58:29.000 140 21235.19 199.21 42952.74 47915.68 2017-05-20 15:58:30.000 140 21235.26 199.16 42952.71 47915.70 2017-05-20 15:58:31.000 140 21235.33 199.07 42952.75 47915.73 2017-05-20 15:58:32.000 140 21235.38 199.01 42952.74 47915.78 2017-05-20 15:58:33.000 140 21235.41 198.98 42952.73 47915.80 2017-05-20 15:58:34.000 140 21235.47 198.94 42952.75 47915.81 2017-05-20 15:58:35.000 140 21235.52 198.89 42952.78 47915.86 2017-05-20 15:58:36.000 140 21235.56 198.88 42952.75 47915.84 2017-05-20 15:58:37.000 140 21235.57 198.86 42952.75 47915.90 2017-05-20 15:58:38.000 140 21235.57 198.80 42952.75 47915.88 2017-05-20 15:58:39.000 140 21235.61 198.74 42952.75 47915.87 2017-05-20 15:58:40.000 140 21235.65 198.67 42952.76 47915.89 2017-05-20 15:58:41.000 140 21235.67 198.63 42952.78 47915.92 2017-05-20 15:58:42.000 140 21235.69 198.59 42952.76 47915.95 2017-05-20 15:58:43.000 140 21235.66 198.55 42952.78 47915.94 2017-05-20 15:58:44.000 140 21235.64 198.55 42952.79 47915.94 2017-05-20 15:58:45.000 140 21235.66 198.53 42952.81 47915.94 2017-05-20 15:58:46.000 140 21235.68 198.49 42952.80 47915.95 2017-05-20 15:58:47.000 140 21235.65 198.43 42952.78 47915.91 2017-05-20 15:58:48.000 140 21235.65 198.35 42952.78 47915.92 2017-05-20 15:58:49.000 140 21235.65 198.26 42952.78 47915.88 2017-05-20 15:58:50.000 140 21235.65 198.21 42952.76 47915.89 2017-05-20 15:58:51.000 140 21235.66 198.13 42952.79 47915.96 2017-05-20 15:58:52.000 140 21235.65 198.09 42952.81 47915.95 2017-05-20 15:58:53.000 140 21235.61 197.98 42952.84 47915.97 2017-05-20 15:58:54.000 140 21235.54 197.85 42952.90 47915.96 2017-05-20 15:58:55.000 140 21235.51 197.76 42952.94 47915.99 2017-05-20 15:58:56.000 140 21235.52 197.69 42953.01 47916.01 2017-05-20 15:58:57.000 140 21235.51 197.62 42953.03 47916.04 2017-05-20 15:58:58.000 140 21235.50 197.58 42953.06 47916.08 2017-05-20 15:58:59.000 140 21235.45 197.56 42953.09 47916.12 2017-05-20 15:59:00.000 140 21235.44 197.55 42953.09 47916.12 2017-05-20 15:59:01.000 140 21235.38 197.55 42953.13 47916.10 2017-05-20 15:59:02.000 140 21235.27 197.54 42953.13 47916.10 2017-05-20 15:59:03.000 140 21235.21 197.56 42953.12 47916.08 2017-05-20 15:59:04.000 140 21235.12 197.57 42953.09 47916.01 2017-05-20 15:59:05.000 140 21235.02 197.61 42953.06 47915.94 2017-05-20 15:59:06.000 140 21234.93 197.66 42953.04 47915.90 2017-05-20 15:59:07.000 140 21234.89 197.73 42953.00 47915.85 2017-05-20 15:59:08.000 140 21234.82 197.82 42952.93 47915.77 2017-05-20 15:59:09.000 140 21234.79 197.85 42952.85 47915.70 2017-05-20 15:59:10.000 140 21234.75 197.90 42952.83 47915.66 2017-05-20 15:59:11.000 140 21234.77 197.91 42952.78 47915.58 2017-05-20 15:59:12.000 140 21234.81 197.90 42952.76 47915.58 2017-05-20 15:59:13.000 140 21234.80 197.89 42952.74 47915.54 2017-05-20 15:59:14.000 140 21234.77 197.92 42952.73 47915.50 2017-05-20 15:59:15.000 140 21234.72 197.94 42952.73 47915.47 2017-05-20 15:59:16.000 140 21234.72 198.01 42952.72 47915.49 2017-05-20 15:59:17.000 140 21234.71 198.04 42952.69 47915.44 2017-05-20 15:59:18.000 140 21234.72 198.08 42952.70 47915.41 2017-05-20 15:59:19.000 140 21234.74 198.15 42952.64 47915.41 2017-05-20 15:59:20.000 140 21234.74 198.23 42952.61 47915.38 2017-05-20 15:59:21.000 140 21234.70 198.24 42952.61 47915.36 2017-05-20 15:59:22.000 140 21234.70 198.24 42952.63 47915.34 2017-05-20 15:59:23.000 140 21234.68 198.28 42952.63 47915.34 2017-05-20 15:59:24.000 140 21234.70 198.34 42952.63 47915.32 2017-05-20 15:59:25.000 140 21234.71 198.41 42952.63 47915.34 2017-05-20 15:59:26.000 140 21234.69 198.48 42952.61 47915.35 2017-05-20 15:59:27.000 140 21234.69 198.51 42952.61 47915.35 2017-05-20 15:59:28.000 140 21234.65 198.59 42952.60 47915.33 2017-05-20 15:59:29.000 140 21234.62 198.67 42952.60 47915.32 2017-05-20 15:59:30.000 140 21234.53 198.73 42952.60 47915.29 2017-05-20 15:59:31.000 140 21234.45 198.81 42952.61 47915.30 2017-05-20 15:59:32.000 140 21234.39 198.92 42952.62 47915.25 2017-05-20 15:59:33.000 140 21234.33 199.02 42952.62 47915.24 2017-05-20 15:59:34.000 140 21234.26 199.12 42952.59 47915.20 2017-05-20 15:59:35.000 140 21234.14 199.17 42952.60 47915.17 2017-05-20 15:59:36.000 140 21234.07 199.25 42952.58 47915.14 2017-05-20 15:59:37.000 140 21233.96 199.34 42952.60 47915.07 2017-05-20 15:59:38.000 140 21233.82 199.44 42952.60 47915.06 2017-05-20 15:59:39.000 140 21233.68 199.54 42952.60 47914.97 2017-05-20 15:59:40.000 140 21233.60 199.64 42952.59 47914.91 2017-05-20 15:59:41.000 140 21233.51 199.71 42952.58 47914.86 2017-05-20 15:59:42.000 140 21233.40 199.76 42952.60 47914.80 2017-05-20 15:59:43.000 140 21233.30 199.81 42952.58 47914.80 2017-05-20 15:59:44.000 140 21233.22 199.89 42952.60 47914.70 2017-05-20 15:59:45.000 140 21233.12 199.98 42952.59 47914.70 2017-05-20 15:59:46.000 140 21233.05 200.05 42952.57 47914.66 2017-05-20 15:59:47.000 140 21232.98 200.12 42952.59 47914.59 2017-05-20 15:59:48.000 140 21232.92 200.15 42952.59 47914.59 2017-05-20 15:59:49.000 140 21232.90 200.18 42952.58 47914.59 2017-05-20 15:59:50.000 140 21232.85 200.29 42952.60 47914.52 2017-05-20 15:59:51.000 140 21232.80 200.36 42952.55 47914.53 2017-05-20 15:59:52.000 140 21232.78 200.44 42952.56 47914.48 2017-05-20 15:59:53.000 140 21232.74 200.49 42952.57 47914.44 2017-05-20 15:59:54.000 140 21232.71 200.52 42952.55 47914.43 2017-05-20 15:59:55.000 140 21232.69 200.57 42952.52 47914.41 2017-05-20 15:59:56.000 140 21232.62 200.59 42952.51 47914.38 2017-05-20 15:59:57.000 140 21232.52 200.65 42952.51 47914.33 2017-05-20 15:59:58.000 140 21232.42 200.67 42952.54 47914.27 2017-05-20 15:59:59.000 140 21232.33 200.69 42952.54 47914.28 2017-05-20 16:00:00.000 140 21232.27 200.71 42952.52 47914.23 2017-05-20 16:00:01.000 140 21232.23 200.72 42952.52 47914.22 2017-05-20 16:00:02.000 140 21232.15 200.75 42952.53 47914.19 2017-05-20 16:00:03.000 140 21232.08 200.79 42952.53 47914.17 2017-05-20 16:00:04.000 140 21232.03 200.81 42952.54 47914.15 2017-05-20 16:00:05.000 140 21231.92 200.84 42952.52 47914.11 2017-05-20 16:00:06.000 140 21231.85 200.88 42952.53 47914.08 2017-05-20 16:00:07.000 140 21231.78 200.91 42952.53 47914.04 2017-05-20 16:00:08.000 140 21231.73 200.93 42952.56 47914.00 2017-05-20 16:00:09.000 140 21231.69 200.96 42952.55 47914.01 2017-05-20 16:00:10.000 140 21231.60 201.05 42952.52 47913.97 2017-05-20 16:00:11.000 140 21231.57 201.14 42952.52 47913.97 2017-05-20 16:00:12.000 140 21231.53 201.22 42952.50 47913.91 2017-05-20 16:00:13.000 140 21231.50 201.26 42952.49 47913.86 2017-05-20 16:00:14.000 140 21231.47 201.32 42952.47 47913.86 2017-05-20 16:00:15.000 140 21231.45 201.36 42952.44 47913.79 2017-05-20 16:00:16.000 140 21231.45 201.40 42952.40 47913.77 2017-05-20 16:00:17.000 140 21231.44 201.48 42952.39 47913.73 2017-05-20 16:00:18.000 140 21231.39 201.57 42952.35 47913.75 2017-05-20 16:00:19.000 140 21231.33 201.69 42952.30 47913.69 2017-05-20 16:00:20.000 140 21231.24 201.82 42952.25 47913.61 2017-05-20 16:00:21.000 140 21231.19 201.93 42952.20 47913.54 2017-05-20 16:00:22.000 140 21231.19 201.97 42952.13 47913.45 2017-05-20 16:00:23.000 140 21231.22 201.98 42952.13 47913.38 2017-05-20 16:00:24.000 140 21231.22 201.99 42952.14 47913.39 2017-05-20 16:00:25.000 140 21231.18 202.05 42952.13 47913.35 2017-05-20 16:00:26.000 140 21231.18 202.12 42952.11 47913.40 2017-05-20 16:00:27.000 140 21231.18 202.17 42952.08 47913.33 2017-05-20 16:00:28.000 140 21231.22 202.21 42952.02 47913.37 2017-05-20 16:00:29.000 140 21231.27 202.21 42952.01 47913.31 2017-05-20 16:00:30.000 140 21231.36 202.24 42952.02 47913.33 2017-05-20 16:00:31.000 140 21231.45 202.34 42952.04 47913.35 2017-05-20 16:00:32.000 140 21231.57 202.38 42952.05 47913.39 2017-05-20 16:00:33.000 140 21231.72 202.37 42952.11 47913.50 2017-05-20 16:00:34.000 140 21231.80 202.37 42952.15 47913.57 2017-05-20 16:00:35.000 140 21231.84 202.38 42952.16 47913.67 2017-05-20 16:00:36.000 140 21231.92 202.36 42952.20 47913.70 2017-05-20 16:00:37.000 140 21231.98 202.38 42952.20 47913.78 2017-05-20 16:00:38.000 140 21232.04 202.39 42952.23 47913.81 2017-05-20 16:00:39.000 140 21232.12 202.34 42952.26 47913.88 2017-05-20 16:00:40.000 140 21232.18 202.24 42952.28 47913.92 2017-05-20 16:00:41.000 140 21232.21 202.17 42952.31 47913.96 2017-05-20 16:00:42.000 140 21232.22 202.13 42952.36 47914.00 2017-05-20 16:00:43.000 140 21232.22 202.10 42952.41 47914.07 2017-05-20 16:00:44.000 140 21232.26 202.04 42952.44 47914.12 2017-05-20 16:00:45.000 140 21232.27 201.99 42952.49 47914.19 2017-05-20 16:00:46.000 140 21232.31 201.94 42952.54 47914.20 2017-05-20 16:00:47.000 140 21232.33 201.93 42952.53 47914.24 2017-05-20 16:00:48.000 140 21232.31 201.93 42952.59 47914.27 2017-05-20 16:00:49.000 140 21232.29 201.91 42952.59 47914.27 2017-05-20 16:00:50.000 140 21232.32 201.85 42952.61 47914.31 2017-05-20 16:00:51.000 140 21232.38 201.72 42952.63 47914.31 2017-05-20 16:00:52.000 140 21232.43 201.63 42952.64 47914.35 2017-05-20 16:00:53.000 140 21232.45 201.58 42952.67 47914.36 2017-05-20 16:00:54.000 140 21232.45 201.51 42952.71 47914.40 2017-05-20 16:00:55.000 140 21232.42 201.46 42952.73 47914.46 2017-05-20 16:00:56.000 140 21232.36 201.40 42952.72 47914.41 2017-05-20 16:00:57.000 140 21232.30 201.40 42952.69 47914.40 2017-05-20 16:00:58.000 140 21232.24 201.38 42952.69 47914.40 2017-05-20 16:00:59.000 140 21232.23 201.30 42952.68 47914.36 2017-05-20 16:01:00.000 140 21232.25 201.22 42952.71 47914.37 2017-05-20 16:01:01.000 140 21232.20 201.20 42952.74 47914.34 2017-05-20 16:01:02.000 140 21232.19 201.15 42952.72 47914.37 2017-05-20 16:01:03.000 140 21232.19 201.15 42952.71 47914.36 2017-05-20 16:01:04.000 140 21232.17 201.16 42952.73 47914.34 2017-05-20 16:01:05.000 140 21232.13 201.09 42952.71 47914.35 2017-05-20 16:01:06.000 140 21232.10 201.02 42952.72 47914.34 2017-05-20 16:01:07.000 140 21232.06 201.02 42952.75 47914.33 2017-05-20 16:01:08.000 140 21231.98 201.04 42952.74 47914.32 2017-05-20 16:01:09.000 140 21231.90 201.06 42952.78 47914.29 2017-05-20 16:01:10.000 140 21231.82 201.06 42952.78 47914.27 2017-05-20 16:01:11.000 140 21231.70 201.10 42952.80 47914.24 2017-05-20 16:01:12.000 140 21231.61 201.18 42952.80 47914.21 2017-05-20 16:01:13.000 140 21231.54 201.17 42952.78 47914.17 2017-05-20 16:01:14.000 140 21231.48 201.17 42952.78 47914.15 2017-05-20 16:01:15.000 140 21231.38 201.19 42952.81 47914.10 2017-05-20 16:01:16.000 140 21231.29 201.20 42952.80 47914.07 2017-05-20 16:01:17.000 140 21231.26 201.17 42952.84 47914.04 2017-05-20 16:01:18.000 140 21231.17 201.21 42952.85 47914.04 2017-05-20 16:01:19.000 140 21231.07 201.28 42952.87 47914.01 2017-05-20 16:01:20.000 140 21230.99 201.33 42952.85 47913.96 2017-05-20 16:01:21.000 140 21230.94 201.37 42952.81 47913.93 2017-05-20 16:01:22.000 140 21230.88 201.36 42952.77 47913.85 2017-05-20 16:01:23.000 140 21230.81 201.35 42952.74 47913.80 2017-05-20 16:01:24.000 140 21230.79 201.34 42952.75 47913.76 2017-05-20 16:01:25.000 140 21230.75 201.34 42952.76 47913.75 2017-05-20 16:01:26.000 140 21230.73 201.33 42952.80 47913.78 2017-05-20 16:01:27.000 140 21230.72 201.32 42952.84 47913.81 2017-05-20 16:01:28.000 140 21230.73 201.32 42952.86 47913.77 2017-05-20 16:01:29.000 140 21230.74 201.30 42952.87 47913.82 2017-05-20 16:01:30.000 140 21230.70 201.32 42952.89 47913.86 2017-05-20 16:01:31.000 140 21230.63 201.41 42952.90 47913.84 2017-05-20 16:01:32.000 140 21230.59 201.49 42952.92 47913.85 2017-05-20 16:01:33.000 140 21230.58 201.52 42952.93 47913.83 2017-05-20 16:01:34.000 140 21230.55 201.61 42952.91 47913.82 2017-05-20 16:01:35.000 140 21230.51 201.66 42952.89 47913.76 2017-05-20 16:01:36.000 140 21230.50 201.69 42952.88 47913.75 2017-05-20 16:01:37.000 140 21230.50 201.76 42952.88 47913.70 2017-05-20 16:01:38.000 140 21230.50 201.77 42952.84 47913.72 2017-05-20 16:01:39.000 140 21230.52 201.79 42952.82 47913.68 2017-05-20 16:01:40.000 140 21230.50 201.79 42952.82 47913.71 2017-05-20 16:01:41.000 140 21230.51 201.80 42952.83 47913.70 2017-05-20 16:01:42.000 140 21230.48 201.80 42952.85 47913.64 2017-05-20 16:01:43.000 140 21230.48 201.84 42952.80 47913.68 2017-05-20 16:01:44.000 140 21230.49 201.79 42952.82 47913.72 2017-05-20 16:01:45.000 140 21230.51 201.78 42952.84 47913.68 2017-05-20 16:01:46.000 140 21230.52 201.80 42952.84 47913.67 2017-05-20 16:01:47.000 140 21230.48 201.82 42952.85 47913.69 2017-05-20 16:01:48.000 140 21230.45 201.81 42952.84 47913.69 2017-05-20 16:01:49.000 140 21230.43 201.85 42952.85 47913.68 2017-05-20 16:01:50.000 140 21230.36 201.89 42952.89 47913.68 2017-05-20 16:01:51.000 140 21230.34 201.93 42952.84 47913.68 2017-05-20 16:01:52.000 140 21230.34 201.94 42952.84 47913.68 2017-05-20 16:01:53.000 140 21230.33 201.96 42952.84 47913.67 2017-05-20 16:01:54.000 140 21230.31 201.93 42952.87 47913.65 2017-05-20 16:01:55.000 140 21230.31 201.93 42952.87 47913.64 2017-05-20 16:01:56.000 140 21230.24 201.92 42952.92 47913.67 2017-05-20 16:01:57.000 140 21230.18 201.94 42952.98 47913.68 2017-05-20 16:01:58.000 140 21230.17 201.99 42953.03 47913.66 2017-05-20 16:01:59.000 140 21230.16 202.00 42953.02 47913.72 2017-05-20 16:02:00.000 140 21230.20 202.01 42953.07 47913.74 2017-05-20 16:02:01.000 140 21230.20 202.03 42953.09 47913.75 2017-05-20 16:02:02.000 140 21230.22 202.03 42953.09 47913.78 2017-05-20 16:02:03.000 140 21230.20 202.03 42953.11 47913.79 2017-05-20 16:02:04.000 140 21230.24 201.99 42953.16 47913.82 2017-05-20 16:02:05.000 140 21230.29 201.96 42953.17 47913.86 2017-05-20 16:02:06.000 140 21230.30 201.97 42953.20 47913.88 2017-05-20 16:02:07.000 140 21230.30 201.93 42953.22 47913.92 2017-05-20 16:02:08.000 140 21230.29 201.86 42953.27 47913.96 2017-05-20 16:02:09.000 140 21230.27 201.81 42953.34 47914.01 2017-05-20 16:02:10.000 140 21230.31 201.75 42953.36 47914.05 2017-05-20 16:02:11.000 140 21230.33 201.72 42953.39 47914.10 2017-05-20 16:02:12.000 140 21230.37 201.77 42953.42 47914.13 2017-05-20 16:02:13.000 140 21230.38 201.78 42953.48 47914.19 2017-05-20 16:02:14.000 140 21230.38 201.81 42953.45 47914.20 2017-05-20 16:02:15.000 140 21230.39 201.85 42953.45 47914.18 2017-05-20 16:02:16.000 140 21230.39 201.86 42953.43 47914.18 2017-05-20 16:02:17.000 140 21230.38 201.87 42953.43 47914.17 2017-05-20 16:02:18.000 140 21230.40 201.90 42953.43 47914.20 2017-05-20 16:02:19.000 140 21230.39 201.90 42953.46 47914.19 2017-05-20 16:02:20.000 140 21230.37 201.92 42953.46 47914.19 2017-05-20 16:02:21.000 140 21230.38 201.94 42953.42 47914.17 2017-05-20 16:02:22.000 140 21230.38 201.96 42953.45 47914.18 2017-05-20 16:02:23.000 140 21230.38 201.98 42953.49 47914.21 2017-05-20 16:02:24.000 140 21230.36 202.01 42953.50 47914.21 2017-05-20 16:02:25.000 140 21230.32 202.03 42953.52 47914.21 2017-05-20 16:02:26.000 140 21230.30 202.07 42953.52 47914.20 2017-05-20 16:02:27.000 140 21230.26 202.12 42953.53 47914.23 2017-05-20 16:02:28.000 140 21230.24 202.13 42953.56 47914.19 2017-05-20 16:02:29.000 140 21230.21 202.14 42953.60 47914.22 2017-05-20 16:02:30.000 140 21230.20 202.19 42953.62 47914.23 2017-05-20 16:02:31.000 140 21230.14 202.30 42953.60 47914.22 2017-05-20 16:02:32.000 140 21230.09 202.40 42953.61 47914.21 2017-05-20 16:02:33.000 140 21230.03 202.49 42953.60 47914.21 2017-05-20 16:02:34.000 140 21229.99 202.56 42953.55 47914.16 2017-05-20 16:02:35.000 140 21229.93 202.55 42953.55 47914.16 2017-05-20 16:02:36.000 140 21229.92 202.56 42953.54 47914.10 2017-05-20 16:02:37.000 140 21229.91 202.55 42953.51 47914.06 2017-05-20 16:02:38.000 140 21229.86 202.54 42953.53 47914.05 2017-05-20 16:02:39.000 140 21229.78 202.57 42953.53 47914.01 2017-05-20 16:02:40.000 140 21229.70 202.64 42953.52 47913.96 2017-05-20 16:02:41.000 140 21229.63 202.73 42953.46 47913.94 2017-05-20 16:02:42.000 140 21229.55 202.75 42953.41 47913.88 2017-05-20 16:02:43.000 140 21229.47 202.76 42953.39 47913.79 2017-05-20 16:02:44.000 140 21229.42 202.80 42953.37 47913.75 2017-05-20 16:02:45.000 140 21229.38 202.83 42953.34 47913.67 2017-05-20 16:02:46.000 140 21229.35 202.85 42953.29 47913.66 2017-05-20 16:02:47.000 140 21229.28 202.84 42953.27 47913.57 2017-05-20 16:02:48.000 140 21229.19 202.87 42953.24 47913.57 2017-05-20 16:02:49.000 140 21229.17 202.90 42953.24 47913.48 2017-05-20 16:02:50.000 140 21229.13 202.90 42953.21 47913.43 2017-05-20 16:02:51.000 140 21229.11 202.90 42953.20 47913.41 2017-05-20 16:02:52.000 140 21229.04 202.89 42953.19 47913.36 2017-05-20 16:02:53.000 140 21229.01 202.87 42953.21 47913.39 2017-05-20 16:02:54.000 140 21229.02 202.81 42953.21 47913.37 2017-05-20 16:02:55.000 140 21228.99 202.78 42953.21 47913.34 2017-05-20 16:02:56.000 140 21228.96 202.76 42953.23 47913.41 2017-05-20 16:02:57.000 140 21228.91 202.74 42953.21 47913.36 2017-05-20 16:02:58.000 140 21228.86 202.65 42953.24 47913.36 2017-05-20 16:02:59.000 140 21228.82 202.58 42953.28 47913.35 2017-05-20 16:03:00.000 140 21228.81 202.56 42953.26 47913.33 2017-05-20 16:03:01.000 140 21228.80 202.49 42953.30 47913.33 2017-05-20 16:03:02.000 140 21228.78 202.44 42953.28 47913.35 2017-05-20 16:03:03.000 140 21228.76 202.38 42953.25 47913.31 2017-05-20 16:03:04.000 140 21228.75 202.35 42953.23 47913.33 2017-05-20 16:03:05.000 140 21228.77 202.30 42953.25 47913.32 2017-05-20 16:03:06.000 140 21228.75 202.26 42953.24 47913.31 2017-05-20 16:03:07.000 140 21228.74 202.18 42953.24 47913.31 2017-05-20 16:03:08.000 140 21228.72 202.10 42953.26 47913.31 2017-05-20 16:03:09.000 140 21228.71 202.03 42953.30 47913.32 2017-05-20 16:03:10.000 140 21228.71 202.00 42953.30 47913.38 2017-05-20 16:03:11.000 140 21228.70 201.97 42953.28 47913.32 2017-05-20 16:03:12.000 140 21228.67 201.95 42953.34 47913.36 2017-05-20 16:03:13.000 140 21228.63 201.93 42953.31 47913.32 2017-05-20 16:03:14.000 140 21228.60 201.95 42953.30 47913.32 2017-05-20 16:03:15.000 140 21228.57 201.94 42953.28 47913.29 2017-05-20 16:03:16.000 140 21228.58 201.92 42953.27 47913.25 2017-05-20 16:03:17.000 140 21228.56 201.94 42953.23 47913.20 2017-05-20 16:03:18.000 140 21228.56 201.92 42953.19 47913.22 2017-05-20 16:03:19.000 140 21228.56 201.95 42953.21 47913.19 2017-05-20 16:03:20.000 140 21228.52 201.98 42953.22 47913.16 2017-05-20 16:03:21.000 140 21228.46 201.99 42953.17 47913.15 2017-05-20 16:03:22.000 140 21228.40 201.99 42953.16 47913.10 2017-05-20 16:03:23.000 140 21228.36 202.05 42953.14 47913.05 2017-05-20 16:03:24.000 140 21228.31 202.10 42953.10 47913.05 2017-05-20 16:03:25.000 140 21228.25 202.14 42953.07 47912.99 2017-05-20 16:03:26.000 140 21228.23 202.16 42953.08 47912.92 2017-05-20 16:03:27.000 140 21228.22 202.17 42953.03 47912.89 2017-05-20 16:03:28.000 140 21228.22 202.20 42953.00 47912.90 2017-05-20 16:03:29.000 140 21228.19 202.26 42952.98 47912.83 2017-05-20 16:03:30.000 140 21228.18 202.27 42952.99 47912.82 2017-05-20 16:03:31.000 140 21228.16 202.28 42952.95 47912.77 2017-05-20 16:03:32.000 140 21228.09 202.26 42952.92 47912.76 2017-05-20 16:03:33.000 140 21228.04 202.21 42952.97 47912.71 2017-05-20 16:03:34.000 140 21228.01 202.19 42952.99 47912.73 2017-05-20 16:03:35.000 140 21227.97 202.18 42952.99 47912.72 2017-05-20 16:03:36.000 140 21227.90 202.17 42953.02 47912.70 2017-05-20 16:03:37.000 140 21227.84 202.17 42953.02 47912.70 2017-05-20 16:03:38.000 140 21227.76 202.17 42953.02 47912.70 2017-05-20 16:03:39.000 140 21227.70 202.16 42953.07 47912.66 2017-05-20 16:03:40.000 140 21227.66 202.17 42953.06 47912.68 2017-05-20 16:03:41.000 140 21227.60 202.22 42953.06 47912.63 2017-05-20 16:03:42.000 140 21227.53 202.25 42953.05 47912.60 2017-05-20 16:03:43.000 140 21227.49 202.23 42953.03 47912.57 2017-05-20 16:03:44.000 140 21227.45 202.23 42953.01 47912.51 2017-05-20 16:03:45.000 140 21227.35 202.26 42952.98 47912.49 2017-05-20 16:03:46.000 140 21227.27 202.30 42952.92 47912.45 2017-05-20 16:03:47.000 140 21227.21 202.28 42952.89 47912.37 2017-05-20 16:03:48.000 140 21227.16 202.24 42952.83 47912.29 2017-05-20 16:03:49.000 140 21227.09 202.20 42952.80 47912.21 2017-05-20 16:03:50.000 140 21227.00 202.17 42952.81 47912.21 2017-05-20 16:03:51.000 140 21226.86 202.20 42952.84 47912.10 2017-05-20 16:03:52.000 140 21226.73 202.20 42952.85 47912.05 2017-05-20 16:03:53.000 140 21226.63 202.24 42952.85 47912.03 2017-05-20 16:03:54.000 140 21226.52 202.28 42952.80 47911.98 2017-05-20 16:03:55.000 140 21226.44 202.33 42952.79 47911.92 2017-05-20 16:03:56.000 140 21226.39 202.32 42952.78 47911.82 2017-05-20 16:03:57.000 140 21226.33 202.35 42952.74 47911.80 2017-05-20 16:03:58.000 140 21226.28 202.38 42952.73 47911.77 2017-05-20 16:03:59.000 140 21226.25 202.40 42952.70 47911.70 2017-05-20 16:04:00.000 140 21226.21 202.41 42952.70 47911.70 2017-05-20 16:04:01.000 140 21226.23 202.43 42952.66 47911.64 2017-05-20 16:04:02.000 140 21226.26 202.41 42952.66 47911.65 2017-05-20 16:04:03.000 140 21226.28 202.33 42952.67 47911.64 2017-05-20 16:04:04.000 140 21226.29 202.25 42952.65 47911.64 2017-05-20 16:04:05.000 140 21226.33 202.10 42952.65 47911.66 2017-05-20 16:04:06.000 140 21226.38 201.98 42952.66 47911.70 2017-05-20 16:04:07.000 140 21226.42 201.88 42952.67 47911.71 2017-05-20 16:04:08.000 140 21226.45 201.77 42952.71 47911.76 2017-05-20 16:04:09.000 140 21226.47 201.66 42952.72 47911.78 2017-05-20 16:04:10.000 140 21226.45 201.58 42952.78 47911.83 2017-05-20 16:04:11.000 140 21226.36 201.52 42952.80 47911.83 2017-05-20 16:04:12.000 140 21226.33 201.47 42952.84 47911.86 2017-05-20 16:04:13.000 140 21226.39 201.41 42952.90 47911.85 2017-05-20 16:04:14.000 140 21226.42 201.43 42952.90 47911.89 2017-05-20 16:04:15.000 140 21226.46 201.41 42952.93 47911.93 2017-05-20 16:04:16.000 140 21226.49 201.40 42952.90 47911.95 2017-05-20 16:04:17.000 140 21226.50 201.39 42952.91 47911.96 2017-05-20 16:04:18.000 140 21226.53 201.35 42952.89 47911.95 2017-05-20 16:04:19.000 140 21226.51 201.37 42952.89 47911.95 2017-05-20 16:04:20.000 140 21226.53 201.27 42952.90 47911.97 2017-05-20 16:04:21.000 140 21226.60 201.14 42952.94 47912.02 2017-05-20 16:04:22.000 140 21226.65 200.98 42953.00 47912.08 2017-05-20 16:04:23.000 140 21226.67 200.89 42953.08 47912.16 2017-05-20 16:04:24.000 140 21226.70 200.84 42953.14 47912.25 2017-05-20 16:04:25.000 140 21226.68 200.76 42953.21 47912.31 2017-05-20 16:04:26.000 140 21226.69 200.69 42953.25 47912.35 2017-05-20 16:04:27.000 140 21226.68 200.65 42953.30 47912.37 2017-05-20 16:04:28.000 140 21226.65 200.60 42953.34 47912.43 2017-05-20 16:04:29.000 140 21226.64 200.55 42953.36 47912.44 2017-05-20 16:04:30.000 140 21226.66 200.57 42953.39 47912.46 2017-05-20 16:04:31.000 140 21226.65 200.53 42953.42 47912.50 2017-05-20 16:04:32.000 140 21226.64 200.47 42953.43 47912.48 2017-05-20 16:04:33.000 140 21226.67 200.39 42953.47 47912.49 2017-05-20 16:04:34.000 140 21226.65 200.30 42953.49 47912.52 2017-05-20 16:04:35.000 140 21226.66 200.24 42953.52 47912.57 2017-05-20 16:04:36.000 140 21226.67 200.16 42953.58 47912.60 2017-05-20 16:04:37.000 140 21226.68 200.07 42953.62 47912.66 2017-05-20 16:04:38.000 140 21226.65 200.00 42953.67 47912.71 2017-05-20 16:04:39.000 140 21226.66 199.93 42953.74 47912.74 2017-05-20 16:04:40.000 140 21226.70 199.89 42953.79 47912.81 2017-05-20 16:04:41.000 140 21226.70 199.86 42953.81 47912.83 2017-05-20 16:04:42.000 140 21226.74 199.82 42953.82 47912.87 2017-05-20 16:04:43.000 140 21226.82 199.81 42953.78 47912.86 2017-05-20 16:04:44.000 140 21226.87 199.85 42953.80 47912.92 2017-05-20 16:04:45.000 140 21226.90 199.84 42953.77 47912.96 2017-05-20 16:04:46.000 140 21226.88 199.81 42953.79 47912.93 2017-05-20 16:04:47.000 140 21226.87 199.70 42953.82 47912.90 2017-05-20 16:04:48.000 140 21226.85 199.64 42953.80 47912.91 2017-05-20 16:04:49.000 140 21226.85 199.61 42953.81 47912.97 2017-05-20 16:04:50.000 140 21226.83 199.57 42953.87 47912.94 2017-05-20 16:04:51.000 140 21226.83 199.55 42953.91 47912.97 2017-05-20 16:04:52.000 140 21226.85 199.53 42953.93 47913.00 2017-05-20 16:04:53.000 140 21226.84 199.48 42953.94 47913.01 2017-05-20 16:04:54.000 140 21226.80 199.45 42953.93 47913.01 2017-05-20 16:04:55.000 140 21226.76 199.44 42953.95 47913.01 2017-05-20 16:04:56.000 140 21226.70 199.47 42953.97 47912.99 2017-05-20 16:04:57.000 140 21226.66 199.53 42953.91 47912.97 2017-05-20 16:04:58.000 140 21226.61 199.60 42953.83 47912.94 2017-05-20 16:04:59.000 140 21226.62 199.66 42953.79 47912.81 2017-05-20 16:05:00.000 140 21226.53 199.65 42953.75 47912.79 2017-05-20 16:05:01.000 140 21226.46 199.63 42953.71 47912.68 2017-05-20 16:05:02.000 140 21226.44 199.61 42953.68 47912.66 2017-05-20 16:05:03.000 140 21226.42 199.60 42953.64 47912.63 2017-05-20 16:05:04.000 140 21226.38 199.59 42953.64 47912.59 2017-05-20 16:05:05.000 140 21226.34 199.58 42953.65 47912.59 2017-05-20 16:05:06.000 140 21226.32 199.55 42953.67 47912.56 2017-05-20 16:05:07.000 140 21226.25 199.52 42953.67 47912.50 2017-05-20 16:05:08.000 140 21226.19 199.49 42953.66 47912.53 2017-05-20 16:05:09.000 140 21226.14 199.52 42953.71 47912.47 2017-05-20 16:05:10.000 140 21226.10 199.51 42953.73 47912.48 2017-05-20 16:05:11.000 140 21226.04 199.52 42953.71 47912.51 2017-05-20 16:05:12.000 140 21226.00 199.50 42953.69 47912.45 2017-05-20 16:05:13.000 140 21225.96 199.45 42953.70 47912.42 2017-05-20 16:05:14.000 140 21225.89 199.47 42953.70 47912.41 2017-05-20 16:05:15.000 140 21225.88 199.47 42953.71 47912.41 2017-05-20 16:05:16.000 140 21225.87 199.49 42953.70 47912.40 2017-05-20 16:05:17.000 140 21225.81 199.52 42953.71 47912.37 2017-05-20 16:05:18.000 140 21225.76 199.52 42953.68 47912.34 2017-05-20 16:05:19.000 140 21225.76 199.52 42953.66 47912.32 2017-05-20 16:05:20.000 140 21225.76 199.52 42953.69 47912.30 2017-05-20 16:05:21.000 140 21225.72 199.52 42953.69 47912.29 2017-05-20 16:05:22.000 140 21225.68 199.51 42953.69 47912.28 2017-05-20 16:05:23.000 140 21225.65 199.52 42953.67 47912.24 2017-05-20 16:05:24.000 140 21225.61 199.56 42953.66 47912.26 2017-05-20 16:05:25.000 140 21225.58 199.57 42953.62 47912.20 2017-05-20 16:05:26.000 140 21225.56 199.57 42953.62 47912.18 2017-05-20 16:05:27.000 140 21225.53 199.60 42953.63 47912.12 2017-05-20 16:05:28.000 140 21225.51 199.60 42953.60 47912.14 2017-05-20 16:05:29.000 140 21225.53 199.64 42953.62 47912.12 2017-05-20 16:05:30.000 140 21225.57 199.69 42953.64 47912.16 2017-05-20 16:05:31.000 140 21225.57 199.72 42953.61 47912.16 2017-05-20 16:05:32.000 140 21225.58 199.72 42953.59 47912.19 2017-05-20 16:05:33.000 140 21225.61 199.75 42953.61 47912.16 2017-05-20 16:05:34.000 140 21225.62 199.77 42953.58 47912.16 2017-05-20 16:05:35.000 140 21225.67 199.76 42953.59 47912.18 2017-05-20 16:05:36.000 140 21225.72 199.77 42953.62 47912.17 2017-05-20 16:05:37.000 140 21225.75 199.76 42953.65 47912.26 2017-05-20 16:05:38.000 140 21225.78 199.77 42953.66 47912.29 2017-05-20 16:05:39.000 140 21225.83 199.75 42953.69 47912.31 2017-05-20 16:05:40.000 140 21225.89 199.76 42953.73 47912.35 2017-05-20 16:05:41.000 140 21225.92 199.76 42953.74 47912.39 2017-05-20 16:05:42.000 140 21225.94 199.76 42953.73 47912.43 2017-05-20 16:05:43.000 140 21225.95 199.75 42953.73 47912.44 2017-05-20 16:05:44.000 140 21225.98 199.71 42953.77 47912.46 2017-05-20 16:05:45.000 140 21225.96 199.73 42953.78 47912.48 2017-05-20 16:05:46.000 140 21225.98 199.74 42953.78 47912.50 2017-05-20 16:05:47.000 140 21226.04 199.75 42953.77 47912.54 2017-05-20 16:05:48.000 140 21226.08 199.76 42953.78 47912.55 2017-05-20 16:05:49.000 140 21226.10 199.78 42953.77 47912.53 2017-05-20 16:05:50.000 140 21226.11 199.77 42953.74 47912.55 2017-05-20 16:05:51.000 140 21226.08 199.75 42953.73 47912.50 2017-05-20 16:05:52.000 140 21226.06 199.71 42953.69 47912.48 2017-05-20 16:05:53.000 140 21226.04 199.65 42953.71 47912.47 2017-05-20 16:05:54.000 140 21226.03 199.60 42953.75 47912.48 2017-05-20 16:05:55.000 140 21225.98 199.56 42953.78 47912.51 2017-05-20 16:05:56.000 140 21226.00 199.55 42953.79 47912.53 2017-05-20 16:05:57.000 140 21225.98 199.53 42953.78 47912.51 2017-05-20 16:05:58.000 140 21225.98 199.50 42953.82 47912.53 2017-05-20 16:05:59.000 140 21226.01 199.50 42953.84 47912.54 2017-05-20 16:06:00.000 140 21226.01 199.49 42953.82 47912.57 2017-05-20 16:06:01.000 140 21226.02 199.46 42953.83 47912.52 2017-05-20 16:06:02.000 140 21225.99 199.49 42953.86 47912.57 2017-05-20 16:06:03.000 140 21226.01 199.48 42953.84 47912.53 2017-05-20 16:06:04.000 140 21226.02 199.49 42953.87 47912.57 2017-05-20 16:06:05.000 140 21226.01 199.52 42953.87 47912.57 2017-05-20 16:06:06.000 140 21225.99 199.54 42953.83 47912.57 2017-05-20 16:06:07.000 140 21226.03 199.59 42953.81 47912.55 2017-05-20 16:06:08.000 140 21226.04 199.58 42953.80 47912.59 2017-05-20 16:06:09.000 140 21226.01 199.57 42953.80 47912.56 2017-05-20 16:06:10.000 140 21225.98 199.52 42953.80 47912.56 2017-05-20 16:06:11.000 140 21225.97 199.50 42953.78 47912.54 2017-05-20 16:06:12.000 140 21225.94 199.50 42953.76 47912.54 2017-05-20 16:06:13.000 140 21225.88 199.48 42953.76 47912.50 2017-05-20 16:06:14.000 140 21225.80 199.40 42953.76 47912.49 2017-05-20 16:06:15.000 140 21225.64 199.23 42953.73 47912.42 2017-05-20 16:06:16.000 140 21225.48 199.10 42953.69 47912.30 2017-05-20 16:06:17.000 140 21225.39 199.03 42953.66 47912.22 2017-05-20 16:06:18.000 140 21225.33 198.98 42953.63 47912.15 2017-05-20 16:06:19.000 140 21225.31 199.01 42953.57 47912.09 2017-05-20 16:06:20.000 140 21225.34 199.04 42953.60 47912.11 2017-05-20 16:06:21.000 140 21225.35 199.08 42953.60 47912.05 2017-05-20 16:06:22.000 140 21225.37 199.07 42953.62 47912.06 2017-05-20 16:06:23.000 140 21225.35 199.06 42953.59 47912.05 2017-05-20 16:06:24.000 140 21225.32 199.04 42953.58 47912.04 2017-05-20 16:06:25.000 140 21225.28 199.03 42953.56 47912.00 2017-05-20 16:06:26.000 140 21225.28 198.98 42953.57 47911.99 2017-05-20 16:06:27.000 140 21225.25 198.97 42953.57 47912.00 2017-05-20 16:06:28.000 140 21225.20 198.94 42953.60 47912.00 2017-05-20 16:06:29.000 140 21225.19 198.91 42953.60 47911.96 2017-05-20 16:06:30.000 140 21225.17 198.88 42953.60 47911.99 2017-05-20 16:06:31.000 140 21225.15 198.84 42953.60 47911.97 2017-05-20 16:06:32.000 140 21225.11 198.81 42953.60 47911.97 2017-05-20 16:06:33.000 140 21225.11 198.79 42953.64 47911.97 2017-05-20 16:06:34.000 140 21225.11 198.80 42953.60 47911.99 2017-05-20 16:06:35.000 140 21225.12 198.77 42953.61 47911.97 2017-05-20 16:06:36.000 140 21225.07 198.73 42953.63 47911.97 2017-05-20 16:06:37.000 140 21225.01 198.70 42953.61 47911.96 2017-05-20 16:06:38.000 140 21224.97 198.69 42953.65 47911.94 2017-05-20 16:06:39.000 140 21224.97 198.69 42953.69 47911.95 2017-05-20 16:06:40.000 140 21224.99 198.71 42953.68 47911.97 2017-05-20 16:06:41.000 140 21224.99 198.71 42953.69 47911.98 2017-05-20 16:06:42.000 140 21224.98 198.74 42953.71 47911.99 2017-05-20 16:06:43.000 140 21224.95 198.80 42953.69 47911.95 2017-05-20 16:06:44.000 140 21224.95 198.81 42953.64 47911.95 2017-05-20 16:06:45.000 140 21224.89 198.80 42953.63 47911.88 2017-05-20 16:06:46.000 140 21224.84 198.76 42953.65 47911.89 2017-05-20 16:06:47.000 140 21224.84 198.71 42953.68 47911.89 2017-05-20 16:06:48.000 140 21224.85 198.68 42953.72 47911.91 2017-05-20 16:06:49.000 140 21224.81 198.69 42953.73 47911.90 2017-05-20 16:06:50.000 140 21224.80 198.70 42953.78 47911.94 2017-05-20 16:06:51.000 140 21224.79 198.73 42953.81 47911.97 2017-05-20 16:06:52.000 140 21224.81 198.79 42953.81 47911.99 2017-05-20 16:06:53.000 140 21224.83 198.81 42953.84 47911.99 2017-05-20 16:06:54.000 140 21224.86 198.86 42953.83 47912.03 2017-05-20 16:06:55.000 140 21224.85 198.90 42953.87 47912.04 2017-05-20 16:06:56.000 140 21224.84 198.93 42953.88 47912.06 2017-05-20 16:06:57.000 140 21224.85 198.94 42953.84 47912.04 2017-05-20 16:06:58.000 140 21224.80 198.97 42953.84 47912.04 2017-05-20 16:06:59.000 140 21224.79 199.00 42953.85 47912.04 2017-05-20 16:07:00.000 140 21224.82 199.02 42953.85 47912.06 2017-05-20 16:07:01.000 140 21224.80 199.02 42953.89 47912.03 2017-05-20 16:07:02.000 140 21224.77 199.07 42953.87 47912.08 2017-05-20 16:07:03.000 140 21224.72 199.08 42953.88 47912.05 2017-05-20 16:07:04.000 140 21224.70 199.12 42953.88 47912.05 2017-05-20 16:07:05.000 140 21224.69 199.16 42953.86 47912.00 2017-05-20 16:07:06.000 140 21224.67 199.18 42953.89 47912.03 2017-05-20 16:07:07.000 140 21224.68 199.21 42953.85 47911.99 2017-05-20 16:07:08.000 140 21224.67 199.23 42953.88 47912.01 2017-05-20 16:07:09.000 140 21224.65 199.23 42953.88 47911.98 2017-05-20 16:07:10.000 140 21224.64 199.24 42953.87 47912.00 2017-05-20 16:07:11.000 140 21224.58 199.24 42953.88 47911.97 2017-05-20 16:07:12.000 140 21224.54 199.28 42953.92 47911.99 2017-05-20 16:07:13.000 140 21224.51 199.31 42953.96 47911.98 2017-05-20 16:07:14.000 140 21224.48 199.32 42953.98 47911.99 2017-05-20 16:07:15.000 140 21224.43 199.37 42953.95 47911.96 2017-05-20 16:07:16.000 140 21224.37 199.41 42953.95 47911.92 2017-05-20 16:07:17.000 140 21224.30 199.47 42953.93 47911.92 2017-05-20 16:07:18.000 140 21224.19 199.51 42953.94 47911.90 2017-05-20 16:07:19.000 140 21224.12 199.54 42953.89 47911.85 2017-05-20 16:07:20.000 140 21224.05 199.57 42953.87 47911.81 2017-05-20 16:07:21.000 140 21223.98 199.63 42953.87 47911.74 2017-05-20 16:07:22.000 140 21223.91 199.66 42953.87 47911.72 2017-05-20 16:07:23.000 140 21223.86 199.69 42953.86 47911.67 2017-05-20 16:07:24.000 140 21223.82 199.74 42953.86 47911.65 2017-05-20 16:07:25.000 140 21223.82 199.73 42953.86 47911.62 2017-05-20 16:07:26.000 140 21223.79 199.74 42953.86 47911.61 2017-05-20 16:07:27.000 140 21223.72 199.77 42953.89 47911.61 2017-05-20 16:07:28.000 140 21223.69 199.81 42953.93 47911.61 2017-05-20 16:07:29.000 140 21223.65 199.84 42953.92 47911.59 2017-05-20 16:07:30.000 140 21223.65 199.88 42953.95 47911.59 2017-05-20 16:07:31.000 140 21223.61 199.90 42953.93 47911.61 2017-05-20 16:07:32.000 140 21223.57 199.96 42953.90 47911.57 2017-05-20 16:07:33.000 140 21223.57 200.01 42953.91 47911.58 2017-05-20 16:07:34.000 140 21223.55 200.03 42953.93 47911.54 2017-05-20 16:07:35.000 140 21223.52 200.06 42953.96 47911.57 2017-05-20 16:07:36.000 140 21223.49 200.08 42953.98 47911.57 2017-05-20 16:07:37.000 140 21223.39 200.11 42953.98 47911.54 2017-05-20 16:07:38.000 140 21223.33 200.12 42953.97 47911.53 2017-05-20 16:07:39.000 140 21223.31 200.14 42953.96 47911.49 2017-05-20 16:07:40.000 140 21223.26 200.22 42953.95 47911.48 2017-05-20 16:07:41.000 140 21223.23 200.31 42953.89 47911.42 2017-05-20 16:07:42.000 140 21223.21 200.40 42953.82 47911.35 2017-05-20 16:07:43.000 140 21223.16 200.47 42953.75 47911.30 2017-05-20 16:07:44.000 140 21223.09 200.51 42953.74 47911.25 2017-05-20 16:07:45.000 140 21223.00 200.51 42953.74 47911.19 2017-05-20 16:07:46.000 140 21222.94 200.54 42953.72 47911.15 2017-05-20 16:07:47.000 140 21222.83 200.56 42953.72 47911.06 2017-05-20 16:07:48.000 140 21222.75 200.59 42953.71 47911.05 2017-05-20 16:07:49.000 140 21222.67 200.63 42953.73 47911.03 2017-05-20 16:07:50.000 140 21222.59 200.68 42953.71 47910.99 2017-05-20 16:07:51.000 140 21222.55 200.75 42953.72 47910.97 2017-05-20 16:07:52.000 140 21222.54 200.83 42953.75 47910.95 2017-05-20 16:07:53.000 140 21222.51 200.90 42953.74 47910.92 2017-05-20 16:07:54.000 140 21222.45 200.98 42953.75 47910.95 2017-05-20 16:07:55.000 140 21222.45 201.01 42953.77 47910.91 2017-05-20 16:07:56.000 140 21222.40 201.03 42953.77 47910.95 2017-05-20 16:07:57.000 140 21222.35 201.05 42953.79 47910.92 2017-05-20 16:07:58.000 140 21222.30 201.04 42953.84 47910.92 2017-05-20 16:07:59.000 140 21222.24 201.09 42953.86 47910.92 2017-05-20 16:08:00.000 140 21222.17 201.20 42953.88 47910.91 2017-05-20 16:08:01.000 140 21222.07 201.31 42953.86 47910.89 2017-05-20 16:08:02.000 140 21221.98 201.40 42953.85 47910.86 2017-05-20 16:08:03.000 140 21221.93 201.47 42953.83 47910.79 2017-05-20 16:08:04.000 140 21221.83 201.54 42953.81 47910.77 2017-05-20 16:08:05.000 140 21221.75 201.63 42953.82 47910.75 2017-05-20 16:08:06.000 140 21221.65 201.72 42953.84 47910.67 2017-05-20 16:08:07.000 140 21221.53 201.80 42953.81 47910.65 2017-05-20 16:08:08.000 140 21221.47 201.86 42953.79 47910.57 2017-05-20 16:08:09.000 140 21221.39 201.94 42953.82 47910.52 2017-05-20 16:08:10.000 140 21221.31 202.01 42953.81 47910.51 2017-05-20 16:08:11.000 140 21221.21 202.11 42953.83 47910.46 2017-05-20 16:08:12.000 140 21221.15 202.24 42953.81 47910.46 2017-05-20 16:08:13.000 140 21221.10 202.33 42953.78 47910.41 2017-05-20 16:08:14.000 140 21221.05 202.43 42953.75 47910.36 2017-05-20 16:08:15.000 140 21220.96 202.50 42953.74 47910.34 2017-05-20 16:08:16.000 140 21220.88 202.54 42953.77 47910.30 2017-05-20 16:08:17.000 140 21220.78 202.61 42953.77 47910.23 2017-05-20 16:08:18.000 140 21220.69 202.68 42953.77 47910.24 2017-05-20 16:08:19.000 140 21220.64 202.76 42953.75 47910.18 2017-05-20 16:08:20.000 140 21220.57 202.84 42953.75 47910.14 2017-05-20 16:08:21.000 140 21220.48 202.88 42953.76 47910.12 2017-05-20 16:08:22.000 140 21220.44 202.92 42953.75 47910.06 2017-05-20 16:08:23.000 140 21220.37 202.98 42953.81 47910.05 2017-05-20 16:08:24.000 140 21220.33 203.05 42953.80 47910.09 2017-05-20 16:08:25.000 140 21220.34 203.14 42953.80 47910.03 2017-05-20 16:08:26.000 140 21220.31 203.22 42953.79 47910.02 2017-05-20 16:08:27.000 140 21220.24 203.28 42953.75 47910.00 2017-05-20 16:08:28.000 140 21220.14 203.33 42953.78 47909.97 2017-05-20 16:08:29.000 140 21220.07 203.39 42953.80 47909.95 2017-05-20 16:08:30.000 140 21220.02 203.47 42953.82 47909.93 2017-05-20 16:08:31.000 140 21219.99 203.59 42953.81 47909.93 2017-05-20 16:08:32.000 140 21219.96 203.70 42953.81 47909.91 2017-05-20 16:08:33.000 140 21219.91 203.82 42953.82 47909.85 2017-05-20 16:08:34.000 140 21219.85 203.95 42953.81 47909.87 2017-05-20 16:08:35.000 140 21219.82 204.08 42953.76 47909.81 2017-05-20 16:08:36.000 140 21219.77 204.17 42953.73 47909.79 2017-05-20 16:08:37.000 140 21219.75 204.28 42953.74 47909.74 2017-05-20 16:08:38.000 140 21219.75 204.40 42953.70 47909.74 2017-05-20 16:08:39.000 140 21219.73 204.52 42953.69 47909.71 2017-05-20 16:08:40.000 140 21219.69 204.62 42953.71 47909.66 2017-05-20 16:08:41.000 140 21219.64 204.70 42953.68 47909.64 2017-05-20 16:08:42.000 140 21219.58 204.79 42953.64 47909.61 2017-05-20 16:08:43.000 140 21219.56 204.87 42953.63 47909.57 2017-05-20 16:08:44.000 140 21219.56 204.93 42953.66 47909.57 2017-05-20 16:08:45.000 140 21219.51 205.05 42953.67 47909.56 2017-05-20 16:08:46.000 140 21219.44 205.17 42953.67 47909.55 2017-05-20 16:08:47.000 140 21219.40 205.29 42953.67 47909.53 2017-05-20 16:08:48.000 140 21219.38 205.39 42953.65 47909.51 2017-05-20 16:08:49.000 140 21219.36 205.53 42953.66 47909.51 2017-05-20 16:08:50.000 140 21219.31 205.69 42953.67 47909.49 2017-05-20 16:08:51.000 140 21219.26 205.87 42953.63 47909.48 2017-05-20 16:08:52.000 140 21219.23 205.99 42953.58 47909.42 2017-05-20 16:08:53.000 140 21219.12 206.08 42953.61 47909.40 2017-05-20 16:08:54.000 140 21219.07 206.18 42953.65 47909.39 2017-05-20 16:08:55.000 140 21219.04 206.31 42953.66 47909.33 2017-05-20 16:08:56.000 140 21218.98 206.45 42953.62 47909.35 2017-05-20 16:08:57.000 140 21218.95 206.59 42953.64 47909.32 2017-05-20 16:08:58.000 140 21218.93 206.70 42953.61 47909.32 2017-05-20 16:08:59.000 140 21218.92 206.80 42953.56 47909.25 2017-05-20 16:09:00.000 140 21218.87 206.90 42953.51 47909.28 2017-05-20 16:09:01.000 140 21218.82 206.96 42953.55 47909.22 2017-05-20 16:09:02.000 140 21218.78 206.97 42953.54 47909.20 2017-05-20 16:09:03.000 140 21218.73 207.00 42953.59 47909.14 2017-05-20 16:09:04.000 140 21218.69 207.05 42953.59 47909.17 2017-05-20 16:09:05.000 140 21218.64 207.11 42953.58 47909.11 2017-05-20 16:09:06.000 140 21218.65 207.20 42953.57 47909.14 2017-05-20 16:09:07.000 140 21218.69 207.26 42953.56 47909.13 2017-05-20 16:09:08.000 140 21218.70 207.27 42953.56 47909.12 2017-05-20 16:09:09.000 140 21218.70 207.25 42953.52 47909.14 2017-05-20 16:09:10.000 140 21218.68 207.23 42953.52 47909.13 2017-05-20 16:09:11.000 140 21218.67 207.22 42953.55 47909.12 2017-05-20 16:09:12.000 140 21218.67 207.24 42953.58 47909.14 2017-05-20 16:09:13.000 140 21218.66 207.26 42953.58 47909.16 2017-05-20 16:09:14.000 140 21218.61 207.29 42953.61 47909.15 2017-05-20 16:09:15.000 140 21218.58 207.33 42953.68 47909.17 2017-05-20 16:09:16.000 140 21218.58 207.36 42953.66 47909.20 2017-05-20 16:09:17.000 140 21218.61 207.41 42953.67 47909.16 2017-05-20 16:09:18.000 140 21218.63 207.47 42953.67 47909.21 2017-05-20 16:09:19.000 140 21218.60 207.51 42953.63 47909.20 2017-05-20 16:09:20.000 140 21218.58 207.56 42953.61 47909.18 2017-05-20 16:09:21.000 140 21218.55 207.62 42953.62 47909.17 2017-05-20 16:09:22.000 140 21218.56 207.68 42953.61 47909.16 2017-05-20 16:09:23.000 140 21218.53 207.77 42953.58 47909.15 2017-05-20 16:09:24.000 140 21218.48 207.85 42953.58 47909.13 2017-05-20 16:09:25.000 140 21218.42 207.90 42953.55 47909.09 2017-05-20 16:09:26.000 140 21218.39 207.95 42953.56 47909.07 2017-05-20 16:09:27.000 140 21218.35 208.02 42953.56 47909.02 2017-05-20 16:09:28.000 140 21218.28 208.07 42953.53 47908.99 2017-05-20 16:09:29.000 140 21218.21 208.16 42953.55 47908.94 2017-05-20 16:09:30.000 140 21218.12 208.22 42953.54 47908.91 2017-05-20 16:09:31.000 140 21218.03 208.27 42953.52 47908.88 2017-05-20 16:09:32.000 140 21217.91 208.38 42953.52 47908.82 2017-05-20 16:09:33.000 140 21217.83 208.46 42953.48 47908.73 2017-05-20 16:09:34.000 140 21217.76 208.50 42953.45 47908.69 2017-05-20 16:09:35.000 140 21217.70 208.55 42953.45 47908.66 2017-05-20 16:09:36.000 140 21217.62 208.56 42953.44 47908.59 2017-05-20 16:09:37.000 140 21217.53 208.59 42953.45 47908.54 2017-05-20 16:09:38.000 140 21217.50 208.65 42953.47 47908.52 2017-05-20 16:09:39.000 140 21217.48 208.67 42953.48 47908.51 2017-05-20 16:09:40.000 140 21217.46 208.73 42953.49 47908.53 2017-05-20 16:09:41.000 140 21217.40 208.79 42953.49 47908.50 2017-05-20 16:09:42.000 140 21217.35 208.86 42953.49 47908.54 2017-05-20 16:09:43.000 140 21217.27 208.92 42953.51 47908.49 2017-05-20 16:09:44.000 140 21217.23 208.99 42953.50 47908.48 2017-05-20 16:09:45.000 140 21217.21 209.04 42953.51 47908.47 2017-05-20 16:09:46.000 140 21217.15 209.09 42953.49 47908.43 2017-05-20 16:09:47.000 140 21217.06 209.17 42953.46 47908.41 2017-05-20 16:09:48.000 140 21217.02 209.20 42953.46 47908.38 2017-05-20 16:09:49.000 140 21216.98 209.27 42953.49 47908.36 2017-05-20 16:09:50.000 140 21216.95 209.32 42953.48 47908.33 2017-05-20 16:09:51.000 140 21216.96 209.41 42953.48 47908.30 2017-05-20 16:09:52.000 140 21216.94 209.50 42953.49 47908.30 2017-05-20 16:09:53.000 140 21216.90 209.58 42953.52 47908.28 2017-05-20 16:09:54.000 140 21216.84 209.63 42953.55 47908.31 2017-05-20 16:09:55.000 140 21216.80 209.73 42953.54 47908.31 2017-05-20 16:09:56.000 140 21216.77 209.77 42953.56 47908.31 2017-05-20 16:09:57.000 140 21216.76 209.91 42953.57 47908.33 2017-05-20 16:09:58.000 140 21216.73 210.02 42953.54 47908.30 2017-05-20 16:09:59.000 140 21216.67 210.12 42953.55 47908.25 2017-05-20 16:10:00.000 140 21216.63 210.19 42953.55 47908.24 2017-05-20 16:10:01.000 140 21216.56 210.26 42953.53 47908.18 2017-05-20 16:10:02.000 140 21216.43 210.36 42953.49 47908.14 2017-05-20 16:10:03.000 140 21216.30 210.45 42953.51 47908.08 2017-05-20 16:10:04.000 140 21216.22 210.53 42953.55 47908.07 2017-05-20 16:10:05.000 140 21216.18 210.56 42953.53 47908.01 2017-05-20 16:10:06.000 140 21216.10 210.63 42953.52 47907.99 2017-05-20 16:10:07.000 140 21216.00 210.69 42953.54 47907.95 2017-05-20 16:10:08.000 140 21215.96 210.78 42953.53 47907.93 2017-05-20 16:10:09.000 140 21215.93 210.81 42953.51 47907.89 2017-05-20 16:10:10.000 140 21215.92 210.81 42953.56 47907.90 2017-05-20 16:10:11.000 140 21215.88 210.86 42953.58 47907.88 2017-05-20 16:10:12.000 140 21215.84 210.88 42953.61 47907.91 2017-05-20 16:10:13.000 140 21215.80 210.89 42953.63 47907.93 2017-05-20 16:10:14.000 140 21215.75 210.92 42953.64 47907.91 2017-05-20 16:10:15.000 140 21215.73 210.97 42953.67 47907.91 2017-05-20 16:10:16.000 140 21215.65 210.99 42953.69 47907.95 2017-05-20 16:10:17.000 140 21215.63 211.00 42953.73 47907.90 2017-05-20 16:10:18.000 140 21215.60 211.07 42953.73 47907.92 2017-05-20 16:10:19.000 140 21215.59 211.08 42953.78 47907.92 2017-05-20 16:10:20.000 140 21215.58 211.12 42953.77 47907.95 2017-05-20 16:10:21.000 140 21215.56 211.15 42953.79 47907.94 2017-05-20 16:10:22.000 140 21215.58 211.16 42953.79 47907.96 2017-05-20 16:10:23.000 140 21215.56 211.16 42953.83 47907.98 2017-05-20 16:10:24.000 140 21215.52 211.19 42953.84 47907.97 2017-05-20 16:10:25.000 140 21215.47 211.20 42953.84 47907.95 2017-05-20 16:10:26.000 140 21215.49 211.22 42953.88 47908.00 2017-05-20 16:10:27.000 140 21215.50 211.27 42953.88 47907.95 2017-05-20 16:10:28.000 140 21215.52 211.31 42953.86 47907.99 2017-05-20 16:10:29.000 140 21215.54 211.30 42953.88 47908.01 2017-05-20 16:10:30.000 140 21215.56 211.33 42953.88 47908.02 2017-05-20 16:10:31.000 140 21215.58 211.35 42953.88 47908.03 2017-05-20 16:10:32.000 140 21215.57 211.41 42953.86 47908.05 2017-05-20 16:10:33.000 140 21215.59 211.44 42953.85 47908.02 2017-05-20 16:10:34.000 140 21215.58 211.47 42953.84 47908.02 2017-05-20 16:10:35.000 140 21215.57 211.52 42953.84 47908.00 2017-05-20 16:10:36.000 140 21215.56 211.55 42953.85 47908.00 2017-05-20 16:10:37.000 140 21215.57 211.58 42953.79 47907.99 2017-05-20 16:10:38.000 140 21215.59 211.61 42953.78 47907.97 2017-05-20 16:10:39.000 140 21215.60 211.61 42953.79 47907.97 2017-05-20 16:10:40.000 140 21215.58 211.61 42953.81 47907.94 2017-05-20 16:10:41.000 140 21215.59 211.63 42953.81 47907.96 2017-05-20 16:10:42.000 140 21215.61 211.65 42953.81 47907.99 2017-05-20 16:10:43.000 140 21215.60 211.69 42953.81 47908.01 2017-05-20 16:10:44.000 140 21215.60 211.79 42953.78 47908.00 2017-05-20 16:10:45.000 140 21215.57 211.84 42953.78 47907.97 2017-05-20 16:10:46.000 140 21215.58 211.84 42953.75 47907.95 2017-05-20 16:10:47.000 140 21215.65 211.79 42953.74 47907.92 2017-05-20 16:10:48.000 140 21215.70 211.73 42953.79 47907.98 2017-05-20 16:10:49.000 140 21215.69 211.74 42953.82 47907.98 2017-05-20 16:10:50.000 140 21215.74 211.70 42953.85 47908.03 2017-05-20 16:10:51.000 140 21215.70 211.72 42953.88 47908.09 2017-05-20 16:10:52.000 140 21215.71 211.70 42953.91 47908.08 2017-05-20 16:10:53.000 140 21215.74 211.67 42953.91 47908.12 2017-05-20 16:10:54.000 140 21215.81 211.69 42953.92 47908.16 2017-05-20 16:10:55.000 140 21215.88 211.71 42953.94 47908.20 2017-05-20 16:10:56.000 140 21215.99 211.71 42953.92 47908.22 2017-05-20 16:10:57.000 140 21216.05 211.69 42953.92 47908.25 2017-05-20 16:10:58.000 140 21216.13 211.68 42953.93 47908.30 2017-05-20 16:10:59.000 140 21216.17 211.67 42953.91 47908.31 2017-05-20 16:11:00.000 140 21216.19 211.61 42953.96 47908.34 2017-05-20 16:11:01.000 140 21216.20 211.58 42953.98 47908.36 2017-05-20 16:11:02.000 140 21216.20 211.58 42954.02 47908.39 2017-05-20 16:11:03.000 140 21216.23 211.56 42954.03 47908.44 2017-05-20 16:11:04.000 140 21216.25 211.57 42954.06 47908.46 2017-05-20 16:11:05.000 140 21216.31 211.57 42954.05 47908.49 2017-05-20 16:11:06.000 140 21216.31 211.54 42954.05 47908.55 2017-05-20 16:11:07.000 140 21216.35 211.48 42954.06 47908.55 2017-05-20 16:11:08.000 140 21216.40 211.47 42954.08 47908.58 2017-05-20 16:11:09.000 140 21216.45 211.46 42954.13 47908.61 2017-05-20 16:11:10.000 140 21216.49 211.45 42954.15 47908.66 2017-05-20 16:11:11.000 140 21216.49 211.44 42954.16 47908.69 2017-05-20 16:11:12.000 140 21216.51 211.44 42954.18 47908.72 2017-05-20 16:11:13.000 140 21216.49 211.46 42954.17 47908.75 2017-05-20 16:11:14.000 140 21216.51 211.45 42954.20 47908.71 2017-05-20 16:11:15.000 140 21216.49 211.42 42954.21 47908.74 2017-05-20 16:11:16.000 140 21216.46 211.42 42954.20 47908.73 2017-05-20 16:11:17.000 140 21216.42 211.40 42954.21 47908.73 2017-05-20 16:11:18.000 140 21216.43 211.37 42954.24 47908.73 2017-05-20 16:11:19.000 140 21216.44 211.34 42954.27 47908.76 2017-05-20 16:11:20.000 140 21216.49 211.31 42954.28 47908.79 2017-05-20 16:11:21.000 140 21216.51 211.28 42954.29 47908.82 2017-05-20 16:11:22.000 140 21216.50 211.26 42954.32 47908.83 2017-05-20 16:11:23.000 140 21216.48 211.20 42954.35 47908.88 2017-05-20 16:11:24.000 140 21216.50 211.15 42954.42 47908.89 2017-05-20 16:11:25.000 140 21216.54 211.13 42954.48 47908.93 2017-05-20 16:11:26.000 140 21216.51 211.18 42954.48 47908.96 2017-05-20 16:11:27.000 140 21216.57 211.20 42954.52 47909.00 2017-05-20 16:11:28.000 140 21216.65 211.22 42954.48 47909.04 2017-05-20 16:11:29.000 140 21216.70 211.30 42954.45 47909.04 2017-05-20 16:11:30.000 140 21216.77 211.29 42954.43 47909.07 2017-05-20 16:11:31.000 140 21216.80 211.32 42954.42 47909.05 2017-05-20 16:11:32.000 140 21216.84 211.32 42954.42 47909.08 2017-05-20 16:11:33.000 140 21216.86 211.35 42954.41 47909.07 2017-05-20 16:11:34.000 140 21216.87 211.42 42954.33 47909.06 2017-05-20 16:11:35.000 140 21216.93 211.47 42954.34 47909.07 2017-05-20 16:11:36.000 140 21216.95 211.48 42954.35 47909.07 2017-05-20 16:11:37.000 140 21216.98 211.43 42954.36 47909.05 2017-05-20 16:11:38.000 140 21217.00 211.38 42954.41 47909.09 2017-05-20 16:11:39.000 140 21217.02 211.41 42954.44 47909.15 2017-05-20 16:11:40.000 140 21217.02 211.46 42954.48 47909.17 2017-05-20 16:11:41.000 140 21217.01 211.50 42954.49 47909.20 2017-05-20 16:11:42.000 140 21217.03 211.56 42954.48 47909.23 2017-05-20 16:11:43.000 140 21217.04 211.62 42954.49 47909.23 2017-05-20 16:11:44.000 140 21217.05 211.69 42954.48 47909.28 2017-05-20 16:11:45.000 140 21217.09 211.74 42954.46 47909.23 2017-05-20 16:11:46.000 140 21217.12 211.76 42954.49 47909.28 2017-05-20 16:11:47.000 140 21217.16 211.76 42954.46 47909.25 2017-05-20 16:11:48.000 140 21217.18 211.78 42954.48 47909.29 2017-05-20 16:11:49.000 140 21217.17 211.82 42954.49 47909.29 2017-05-20 16:11:50.000 140 21217.20 211.85 42954.50 47909.30 2017-05-20 16:11:51.000 140 21217.18 211.91 42954.49 47909.31 2017-05-20 16:11:52.000 140 21217.16 211.93 42954.49 47909.33 2017-05-20 16:11:53.000 140 21217.11 212.00 42954.49 47909.30 2017-05-20 16:11:54.000 140 21217.04 212.04 42954.48 47909.29 2017-05-20 16:11:55.000 140 21217.02 212.13 42954.51 47909.26 2017-05-20 16:11:56.000 140 21216.95 212.20 42954.52 47909.24 2017-05-20 16:11:57.000 140 21216.86 212.30 42954.50 47909.22 2017-05-20 16:11:58.000 140 21216.82 212.38 42954.45 47909.19 2017-05-20 16:11:59.000 140 21216.76 212.49 42954.46 47909.13 2017-05-20 16:12:00.000 140 21216.71 212.61 42954.40 47909.05 2017-05-20 16:12:01.000 140 21216.68 212.69 42954.37 47909.02 2017-05-20 16:12:02.000 140 21216.68 212.75 42954.37 47908.97 2017-05-20 16:12:03.000 140 21216.65 212.76 42954.31 47908.94 2017-05-20 16:12:04.000 140 21216.63 212.80 42954.33 47908.93 2017-05-20 16:12:05.000 140 21216.61 212.83 42954.30 47908.91 2017-05-20 16:12:06.000 140 21216.58 212.88 42954.27 47908.85 2017-05-20 16:12:07.000 140 21216.55 212.93 42954.27 47908.86 2017-05-20 16:12:08.000 140 21216.55 212.96 42954.27 47908.85 2017-05-20 16:12:09.000 140 21216.51 212.98 42954.27 47908.81 2017-05-20 16:12:10.000 140 21216.50 213.01 42954.25 47908.80 2017-05-20 16:12:11.000 140 21216.45 213.06 42954.25 47908.81 2017-05-20 16:12:12.000 140 21216.46 213.12 42954.26 47908.76 2017-05-20 16:12:13.000 140 21216.39 213.17 42954.24 47908.75 2017-05-20 16:12:14.000 140 21216.40 213.18 42954.21 47908.75 2017-05-20 16:12:15.000 140 21216.40 213.24 42954.23 47908.74 2017-05-20 16:12:16.000 140 21216.41 213.30 42954.22 47908.73 2017-05-20 16:12:17.000 140 21216.41 213.39 42954.19 47908.70 2017-05-20 16:12:18.000 140 21216.42 213.47 42954.12 47908.72 2017-05-20 16:12:19.000 140 21216.41 213.49 42954.11 47908.67 2017-05-20 16:12:20.000 140 21216.41 213.50 42954.13 47908.67 2017-05-20 16:12:21.000 140 21216.41 213.51 42954.13 47908.65 2017-05-20 16:12:22.000 140 21216.44 213.51 42954.16 47908.69 2017-05-20 16:12:23.000 140 21216.47 213.53 42954.20 47908.66 2017-05-20 16:12:24.000 140 21216.48 213.59 42954.20 47908.71 2017-05-20 16:12:25.000 140 21216.48 213.65 42954.18 47908.75 2017-05-20 16:12:26.000 140 21216.49 213.67 42954.17 47908.72 2017-05-20 16:12:27.000 140 21216.53 213.68 42954.19 47908.75 2017-05-20 16:12:28.000 140 21216.61 213.75 42954.17 47908.75 2017-05-20 16:12:29.000 140 21216.68 213.79 42954.15 47908.78 2017-05-20 16:12:30.000 140 21216.66 213.81 42954.18 47908.78 2017-05-20 16:12:31.000 140 21216.70 213.81 42954.17 47908.78 2017-05-20 16:12:32.000 140 21216.75 213.83 42954.20 47908.81 2017-05-20 16:12:33.000 140 21216.84 213.89 42954.20 47908.85 2017-05-20 16:12:34.000 140 21216.91 213.98 42954.17 47908.89 2017-05-20 16:12:35.000 140 21216.95 214.09 42954.13 47908.90 2017-05-20 16:12:36.000 140 21216.96 214.17 42954.07 47908.88 2017-05-20 16:12:37.000 140 21216.95 214.24 42954.05 47908.83 2017-05-20 16:12:38.000 140 21216.94 214.29 42953.99 47908.80 2017-05-20 16:12:39.000 140 21216.93 214.29 42953.94 47908.76 2017-05-20 16:12:40.000 140 21216.91 214.29 42953.94 47908.74 2017-05-20 16:12:41.000 140 21216.88 214.28 42953.95 47908.72 2017-05-20 16:12:42.000 140 21216.85 214.30 42953.94 47908.70 2017-05-20 16:12:43.000 140 21216.87 214.36 42953.91 47908.68 2017-05-20 16:12:44.000 140 21216.89 214.38 42953.92 47908.68 2017-05-20 16:12:45.000 140 21216.91 214.36 42953.89 47908.68 2017-05-20 16:12:46.000 140 21216.93 214.33 42953.95 47908.70 2017-05-20 16:12:47.000 140 21216.95 214.29 42953.93 47908.69 2017-05-20 16:12:48.000 140 21216.98 214.26 42953.93 47908.71 2017-05-20 16:12:49.000 140 21217.01 214.22 42953.93 47908.72 2017-05-20 16:12:50.000 140 21217.03 214.21 42953.94 47908.75 2017-05-20 16:12:51.000 140 21217.07 214.21 42953.93 47908.73 2017-05-20 16:12:52.000 140 21217.18 214.12 42953.94 47908.76 2017-05-20 16:12:53.000 140 21217.23 214.06 42953.98 47908.83 2017-05-20 16:12:54.000 140 21217.29 214.01 42953.95 47908.85 2017-05-20 16:12:55.000 140 21217.30 213.99 42953.99 47908.90 2017-05-20 16:12:56.000 140 21217.37 213.94 42954.01 47908.95 2017-05-20 16:12:57.000 140 21217.39 213.94 42953.97 47908.96 2017-05-20 16:12:58.000 140 21217.42 213.88 42953.96 47908.98 2017-05-20 16:12:59.000 140 21217.45 213.82 42954.03 47909.01 2017-05-20 16:13:00.000 140 21217.51 213.78 42954.05 47909.04 2017-05-20 16:13:01.000 140 21217.50 213.75 42954.06 47909.03 2017-05-20 16:13:02.000 140 21217.50 213.71 42954.07 47909.08 2017-05-20 16:13:03.000 140 21217.51 213.68 42954.10 47909.09 2017-05-20 16:13:04.000 140 21217.54 213.66 42954.09 47909.13 2017-05-20 16:13:05.000 140 21217.56 213.64 42954.11 47909.14 2017-05-20 16:13:06.000 140 21217.57 213.63 42954.10 47909.13 2017-05-20 16:13:07.000 140 21217.56 213.62 42954.11 47909.14 2017-05-20 16:13:08.000 140 21217.58 213.65 42954.13 47909.15 2017-05-20 16:13:09.000 140 21217.53 213.67 42954.08 47909.13 2017-05-20 16:13:10.000 140 21217.51 213.67 42954.03 47909.11 2017-05-20 16:13:11.000 140 21217.46 213.66 42954.01 47909.04 2017-05-20 16:13:12.000 140 21217.45 213.64 42954.00 47909.02 2017-05-20 16:13:13.000 140 21217.46 213.64 42953.95 47908.99 2017-05-20 16:13:14.000 140 21217.44 213.63 42953.91 47908.95 2017-05-20 16:13:15.000 140 21217.45 213.58 42953.89 47908.90 2017-05-20 16:13:16.000 140 21217.48 213.55 42953.86 47908.93 2017-05-20 16:13:17.000 140 21217.57 213.49 42953.88 47908.92 2017-05-20 16:13:18.000 140 21217.63 213.42 42953.87 47908.94 2017-05-20 16:13:19.000 140 21217.71 213.39 42953.88 47908.98 2017-05-20 16:13:20.000 140 21217.77 213.39 42953.91 47909.02 2017-05-20 16:13:21.000 140 21217.80 213.38 42953.89 47909.04 2017-05-20 16:13:22.000 140 21217.86 213.34 42953.91 47909.11 2017-05-20 16:13:23.000 140 21217.87 213.33 42953.93 47909.07 2017-05-20 16:13:24.000 140 21217.90 213.35 42953.95 47909.14 2017-05-20 16:13:25.000 140 21217.95 213.33 42953.94 47909.17 2017-05-20 16:13:26.000 140 21217.95 213.33 42953.99 47909.15 2017-05-20 16:13:27.000 140 21217.92 213.34 42953.97 47909.19 2017-05-20 16:13:28.000 140 21217.87 213.33 42953.96 47909.20 2017-05-20 16:13:29.000 140 21217.84 213.31 42954.00 47909.17 2017-05-20 16:13:30.000 140 21217.85 213.33 42954.04 47909.17 2017-05-20 16:13:31.000 140 21217.85 213.35 42954.02 47909.16 2017-05-20 16:13:32.000 140 21217.92 213.34 42953.99 47909.20 2017-05-20 16:13:33.000 140 21217.95 213.34 42953.98 47909.21 2017-05-20 16:13:34.000 140 21218.00 213.39 42953.99 47909.24 2017-05-20 16:13:35.000 140 21218.04 213.39 42953.98 47909.24 2017-05-20 16:13:36.000 140 21218.05 213.39 42953.98 47909.23 2017-05-20 16:13:37.000 140 21218.08 213.41 42953.97 47909.25 2017-05-20 16:13:38.000 140 21218.13 213.39 42953.97 47909.25 2017-05-20 16:13:39.000 140 21218.21 213.38 42954.00 47909.26 2017-05-20 16:13:40.000 140 21218.29 213.42 42953.97 47909.32 2017-05-20 16:13:41.000 140 21218.39 213.45 42954.03 47909.36 2017-05-20 16:13:42.000 140 21218.48 213.44 42954.03 47909.44 2017-05-20 16:13:43.000 140 21218.55 213.38 42954.06 47909.48 2017-05-20 16:13:44.000 140 21218.65 213.33 42954.11 47909.55 2017-05-20 16:13:45.000 140 21218.78 213.26 42954.20 47909.65 2017-05-20 16:13:46.000 140 21218.89 213.25 42954.27 47909.76 2017-05-20 16:13:47.000 140 21218.91 213.29 42954.33 47909.84 2017-05-20 16:13:48.000 140 21218.95 213.29 42954.33 47909.90 2017-05-20 16:13:49.000 140 21218.91 213.32 42954.31 47909.89 2017-05-20 16:13:50.000 140 21218.93 213.34 42954.33 47909.92 2017-05-20 16:13:51.000 140 21218.94 213.39 42954.37 47909.95 2017-05-20 16:13:52.000 140 21218.99 213.43 42954.35 47909.98 2017-05-20 16:13:53.000 140 21219.04 213.46 42954.37 47909.97 2017-05-20 16:13:54.000 140 21219.03 213.53 42954.32 47909.99 2017-05-20 16:13:55.000 140 21219.08 213.52 42954.31 47910.00 2017-05-20 16:13:56.000 140 21219.11 213.53 42954.33 47910.03 2017-05-20 16:13:57.000 140 21219.17 213.48 42954.34 47910.03 2017-05-20 16:13:58.000 140 21219.20 213.47 42954.37 47910.09 2017-05-20 16:13:59.000 140 21219.23 213.45 42954.39 47910.12 2017-05-20 16:14:00.000 140 21219.30 213.44 42954.40 47910.17 2017-05-20 16:14:01.000 140 21219.32 213.41 42954.42 47910.18 2017-05-20 16:14:02.000 140 21219.34 213.40 42954.41 47910.22 2017-05-20 16:14:03.000 140 21219.35 213.38 42954.38 47910.22 2017-05-20 16:14:04.000 140 21219.40 213.35 42954.43 47910.24 2017-05-20 16:14:05.000 140 21219.44 213.32 42954.46 47910.25 2017-05-20 16:14:06.000 140 21219.48 213.29 42954.48 47910.29 2017-05-20 16:14:07.000 140 21219.49 213.25 42954.49 47910.30 2017-05-20 16:14:08.000 140 21219.53 213.18 42954.55 47910.35 2017-05-20 16:14:09.000 140 21219.55 213.11 42954.56 47910.35 2017-05-20 16:14:10.000 140 21219.57 213.07 42954.58 47910.42 2017-05-20 16:14:11.000 140 21219.60 213.02 42954.60 47910.44 2017-05-20 16:14:12.000 140 21219.60 212.97 42954.61 47910.51 2017-05-20 16:14:13.000 140 21219.62 212.89 42954.66 47910.48 2017-05-20 16:14:14.000 140 21219.65 212.85 42954.67 47910.54 2017-05-20 16:14:15.000 140 21219.66 212.81 42954.65 47910.55 2017-05-20 16:14:16.000 140 21219.72 212.75 42954.68 47910.58 2017-05-20 16:14:17.000 140 21219.74 212.67 42954.66 47910.60 2017-05-20 16:14:18.000 140 21219.77 212.65 42954.65 47910.61 2017-05-20 16:14:19.000 140 21219.78 212.66 42954.70 47910.60 2017-05-20 16:14:20.000 140 21219.79 212.61 42954.69 47910.63 2017-05-20 16:14:21.000 140 21219.83 212.58 42954.65 47910.60 2017-05-20 16:14:22.000 140 21219.87 212.54 42954.62 47910.61 2017-05-20 16:14:23.000 140 21219.91 212.50 42954.63 47910.63 2017-05-20 16:14:24.000 140 21219.97 212.43 42954.60 47910.65 2017-05-20 16:14:25.000 140 21219.99 212.40 42954.61 47910.64 2017-05-20 16:14:26.000 140 21220.05 212.34 42954.63 47910.67 2017-05-20 16:14:27.000 140 21220.09 212.30 42954.65 47910.68 2017-05-20 16:14:28.000 140 21220.12 212.25 42954.64 47910.74 2017-05-20 16:14:29.000 140 21220.22 212.23 42954.66 47910.76 2017-05-20 16:14:30.000 140 21220.29 212.20 42954.68 47910.82 2017-05-20 16:14:31.000 140 21220.33 212.17 42954.68 47910.83 2017-05-20 16:14:32.000 140 21220.45 212.15 42954.71 47910.89 2017-05-20 16:14:33.000 140 21220.53 212.19 42954.70 47910.92 2017-05-20 16:14:34.000 140 21220.57 212.24 42954.66 47910.97 2017-05-20 16:14:35.000 140 21220.58 212.25 42954.62 47910.93 2017-05-20 16:14:36.000 140 21220.58 212.27 42954.59 47910.89 2017-05-20 16:14:37.000 140 21220.62 212.25 42954.55 47910.88 2017-05-20 16:14:38.000 140 21220.65 212.25 42954.48 47910.87 2017-05-20 16:14:39.000 140 21220.68 212.23 42954.48 47910.87 2017-05-20 16:14:40.000 140 21220.74 212.21 42954.48 47910.86 2017-05-20 16:14:41.000 140 21220.78 212.15 42954.47 47910.88 2017-05-20 16:14:42.000 140 21220.80 212.08 42954.51 47910.90 2017-05-20 16:14:43.000 140 21220.81 212.01 42954.51 47910.92 2017-05-20 16:14:44.000 140 21220.84 211.95 42954.53 47910.96 2017-05-20 16:14:45.000 140 21220.85 211.85 42954.58 47910.98 2017-05-20 16:14:46.000 140 21220.83 211.75 42954.62 47911.02 2017-05-20 16:14:47.000 140 21220.85 211.69 42954.67 47911.08 2017-05-20 16:14:48.000 140 21220.82 211.60 42954.76 47911.15 2017-05-20 16:14:49.000 140 21220.82 211.52 42954.84 47911.17 2017-05-20 16:14:50.000 140 21220.80 211.45 42954.91 47911.24 2017-05-20 16:14:51.000 140 21220.84 211.45 42954.97 47911.31 2017-05-20 16:14:52.000 140 21220.87 211.50 42954.99 47911.39 2017-05-20 16:14:53.000 140 21220.88 211.55 42955.02 47911.38 2017-05-20 16:14:54.000 140 21220.86 211.60 42955.03 47911.43 2017-05-20 16:14:55.000 140 21220.83 211.61 42954.98 47911.40 2017-05-20 16:14:56.000 140 21220.81 211.61 42954.97 47911.39 2017-05-20 16:14:57.000 140 21220.77 211.63 42954.98 47911.36 2017-05-20 16:14:58.000 140 21220.73 211.67 42954.99 47911.38 2017-05-20 16:14:59.000 140 21220.66 211.67 42955.02 47911.34 2017-05-20 16:15:00.000 140 21220.65 211.70 42955.02 47911.33 2017-05-20 16:15:01.000 140 21220.62 211.76 42955.00 47911.31 2017-05-20 16:15:02.000 140 21220.57 211.77 42955.03 47911.31 2017-05-20 16:15:03.000 140 21220.51 211.81 42955.02 47911.29 2017-05-20 16:15:04.000 140 21220.48 211.83 42955.03 47911.28 2017-05-20 16:15:05.000 140 21220.49 211.86 42955.02 47911.27 2017-05-20 16:15:06.000 140 21220.48 211.90 42955.03 47911.27 2017-05-20 16:15:07.000 140 21220.45 211.94 42955.05 47911.25 2017-05-20 16:15:08.000 140 21220.42 211.96 42955.04 47911.26 2017-05-20 16:15:09.000 140 21220.37 212.00 42955.04 47911.23 2017-05-20 16:15:10.000 140 21220.30 212.09 42955.07 47911.25 2017-05-20 16:15:11.000 140 21220.25 212.21 42955.09 47911.22 2017-05-20 16:15:12.000 140 21220.18 212.31 42955.07 47911.21 2017-05-20 16:15:13.000 140 21220.11 212.43 42955.01 47911.16 2017-05-20 16:15:14.000 140 21220.00 212.55 42955.02 47911.12 2017-05-20 16:15:15.000 140 21219.91 212.66 42955.01 47911.04 2017-05-20 16:15:16.000 140 21219.84 212.75 42955.01 47911.00 2017-05-20 16:15:17.000 140 21219.79 212.84 42955.01 47910.94 2017-05-20 16:15:18.000 140 21219.69 212.96 42954.99 47910.90 2017-05-20 16:15:19.000 140 21219.63 213.04 42954.95 47910.86 2017-05-20 16:15:20.000 140 21219.57 213.16 42954.92 47910.82 2017-05-20 16:15:21.000 140 21219.49 213.26 42954.91 47910.77 2017-05-20 16:15:22.000 140 21219.42 213.37 42954.93 47910.75 2017-05-20 16:15:23.000 140 21219.35 213.44 42954.91 47910.69 2017-05-20 16:15:24.000 140 21219.30 213.53 42954.91 47910.69 2017-05-20 16:15:25.000 140 21219.24 213.64 42954.90 47910.65 2017-05-20 16:15:26.000 140 21219.19 213.74 42954.90 47910.62 2017-05-20 16:15:27.000 140 21219.15 213.81 42954.90 47910.58 2017-05-20 16:15:28.000 140 21219.13 213.84 42954.90 47910.56 2017-05-20 16:15:29.000 140 21219.12 213.88 42954.89 47910.53 2017-05-20 16:15:30.000 140 21219.11 213.97 42954.89 47910.55 2017-05-20 16:15:31.000 140 21219.10 214.06 42954.89 47910.52 2017-05-20 16:15:32.000 140 21219.08 214.12 42954.88 47910.53 2017-05-20 16:15:33.000 140 21219.05 214.18 42954.89 47910.53 2017-05-20 16:15:34.000 140 21219.03 214.23 42954.88 47910.50 2017-05-20 16:15:35.000 140 21219.06 214.27 42954.84 47910.50 2017-05-20 16:15:36.000 140 21219.10 214.32 42954.85 47910.53 2017-05-20 16:15:37.000 140 21219.10 214.33 42954.89 47910.50 2017-05-20 16:15:38.000 140 21219.11 214.34 42954.92 47910.54 2017-05-20 16:15:39.000 140 21219.08 214.34 42954.96 47910.54 2017-05-20 16:15:40.000 140 21219.02 214.40 42954.97 47910.57 2017-05-20 16:15:41.000 140 21219.01 214.42 42954.98 47910.58 2017-05-20 16:15:42.000 140 21218.99 214.48 42954.98 47910.56 2017-05-20 16:15:43.000 140 21218.96 214.54 42955.02 47910.56 2017-05-20 16:15:44.000 140 21218.95 214.62 42954.99 47910.55 2017-05-20 16:15:45.000 140 21218.90 214.67 42954.95 47910.52 2017-05-20 16:15:46.000 140 21218.88 214.68 42954.96 47910.50 2017-05-20 16:15:47.000 140 21218.85 214.71 42954.94 47910.50 2017-05-20 16:15:48.000 140 21218.79 214.75 42954.90 47910.46 2017-05-20 16:15:49.000 140 21218.73 214.80 42954.91 47910.43 2017-05-20 16:15:50.000 140 21218.67 214.90 42954.92 47910.41 2017-05-20 16:15:51.000 140 21218.65 214.95 42954.93 47910.38 2017-05-20 16:15:52.000 140 21218.62 215.03 42954.92 47910.35 2017-05-20 16:15:53.000 140 21218.62 215.05 42954.89 47910.35 2017-05-20 16:15:54.000 140 21218.59 215.14 42954.89 47910.29 2017-05-20 16:15:55.000 140 21218.61 215.24 42954.85 47910.29 2017-05-20 16:15:56.000 140 21218.62 215.32 42954.87 47910.34 2017-05-20 16:15:57.000 140 21218.63 215.42 42954.84 47910.30 2017-05-20 16:15:58.000 140 21218.65 215.46 42954.83 47910.29 2017-05-20 16:15:59.000 140 21218.63 215.52 42954.82 47910.22 2017-05-20 16:16:00.000 140 21218.59 215.62 42954.82 47910.26 2017-05-20 16:16:01.000 140 21218.55 215.77 42954.78 47910.23 2017-05-20 16:16:02.000 140 21218.49 215.90 42954.69 47910.19 2017-05-20 16:16:03.000 140 21218.46 215.98 42954.66 47910.11 2017-05-20 16:16:04.000 140 21218.39 216.12 42954.61 47910.05 2017-05-20 16:16:05.000 140 21218.30 216.24 42954.55 47909.97 2017-05-20 16:16:06.000 140 21218.18 216.37 42954.53 47909.90 2017-05-20 16:16:07.000 140 21218.11 216.42 42954.50 47909.81 2017-05-20 16:16:08.000 140 21218.03 216.43 42954.48 47909.81 2017-05-20 16:16:09.000 140 21217.99 216.43 42954.49 47909.70 2017-05-20 16:16:10.000 140 21217.95 216.37 42954.47 47909.69 2017-05-20 16:16:11.000 140 21217.94 216.30 42954.50 47909.68 2017-05-20 16:16:12.000 140 21217.95 216.31 42954.48 47909.73 2017-05-20 16:16:13.000 140 21217.98 216.31 42954.51 47909.68 2017-05-20 16:16:14.000 140 21217.93 216.37 42954.56 47909.71 2017-05-20 16:16:15.000 140 21217.88 216.41 42954.58 47909.73 2017-05-20 16:16:16.000 140 21217.83 216.44 42954.61 47909.77 2017-05-20 16:16:17.000 140 21217.83 216.54 42954.63 47909.73 2017-05-20 16:16:18.000 140 21217.78 216.75 42954.62 47909.75 2017-05-20 16:16:19.000 140 21217.73 216.97 42954.54 47909.70 2017-05-20 16:16:20.000 140 21217.65 217.15 42954.42 47909.64 2017-05-20 16:16:21.000 140 21217.63 217.29 42954.34 47909.50 2017-05-20 16:16:22.000 140 21217.57 217.36 42954.28 47909.40 2017-05-20 16:16:23.000 140 21217.54 217.40 42954.25 47909.34 2017-05-20 16:16:24.000 140 21217.57 217.43 42954.22 47909.31 2017-05-20 16:16:25.000 140 21217.55 217.46 42954.25 47909.28 2017-05-20 16:16:26.000 140 21217.52 217.47 42954.29 47909.32 2017-05-20 16:16:27.000 140 21217.54 217.47 42954.34 47909.34 2017-05-20 16:16:28.000 140 21217.57 217.50 42954.39 47909.38 2017-05-20 16:16:29.000 140 21217.58 217.48 42954.46 47909.44 2017-05-20 16:16:30.000 140 21217.60 217.50 42954.49 47909.49 2017-05-20 16:16:31.000 140 21217.59 217.53 42954.55 47909.53 2017-05-20 16:16:32.000 140 21217.58 217.52 42954.59 47909.61 2017-05-20 16:16:33.000 140 21217.62 217.53 42954.67 47909.66 2017-05-20 16:16:34.000 140 21217.67 217.57 42954.72 47909.74 2017-05-20 16:16:35.000 140 21217.65 217.62 42954.77 47909.77 2017-05-20 16:16:36.000 140 21217.64 217.67 42954.82 47909.81 2017-05-20 16:16:37.000 140 21217.64 217.70 42954.85 47909.87 2017-05-20 16:16:38.000 140 21217.63 217.78 42954.87 47909.93 2017-05-20 16:16:39.000 140 21217.63 217.88 42954.90 47909.94 2017-05-20 16:16:40.000 140 21217.64 217.98 42954.94 47909.96 2017-05-20 16:16:41.000 140 21217.62 218.03 42954.93 47909.94 2017-05-20 16:16:42.000 140 21217.61 218.04 42954.95 47909.96 2017-05-20 16:16:43.000 140 21217.58 218.05 42955.00 47909.94 2017-05-20 16:16:44.000 140 21217.55 218.04 42955.06 47909.97 2017-05-20 16:16:45.000 140 21217.54 218.07 42955.07 47910.01 2017-05-20 16:16:46.000 140 21217.55 218.12 42955.12 47910.07 2017-05-20 16:16:47.000 140 21217.53 218.20 42955.14 47910.07 2017-05-20 16:16:48.000 140 21217.53 218.23 42955.13 47910.11 2017-05-20 16:16:49.000 140 21217.52 218.31 42955.13 47910.10 2017-05-20 16:16:50.000 140 21217.48 218.37 42955.11 47910.08 2017-05-20 16:16:51.000 140 21217.41 218.45 42955.07 47910.00 2017-05-20 16:16:52.000 140 21217.32 218.54 42955.03 47909.98 2017-05-20 16:16:53.000 140 21217.27 218.56 42955.03 47909.94 2017-05-20 16:16:54.000 140 21217.21 218.59 42955.04 47909.89 2017-05-20 16:16:55.000 140 21217.07 218.67 42955.03 47909.79 2017-05-20 16:16:56.000 140 21216.98 218.70 42954.99 47909.78 2017-05-20 16:16:57.000 140 21216.91 218.75 42954.98 47909.72 2017-05-20 16:16:58.000 140 21216.80 218.81 42954.98 47909.69 2017-05-20 16:16:59.000 140 21216.71 218.81 42955.01 47909.62 2017-05-20 16:17:00.000 140 21216.66 218.83 42954.99 47909.62 2017-05-20 16:17:01.000 140 21216.64 218.89 42955.00 47909.56 2017-05-20 16:17:02.000 140 21216.58 218.98 42954.96 47909.55 2017-05-20 16:17:03.000 140 21216.53 219.04 42954.92 47909.49 2017-05-20 16:17:04.000 140 21216.46 219.10 42954.89 47909.43 2017-05-20 16:17:05.000 140 21216.40 219.15 42954.90 47909.39 2017-05-20 16:17:06.000 140 21216.37 219.17 42954.86 47909.34 2017-05-20 16:17:07.000 140 21216.34 219.20 42954.79 47909.30 2017-05-20 16:17:08.000 140 21216.31 219.24 42954.76 47909.27 2017-05-20 16:17:09.000 140 21216.27 219.27 42954.75 47909.18 2017-05-20 16:17:10.000 140 21216.23 219.29 42954.71 47909.19 2017-05-20 16:17:11.000 140 21216.20 219.28 42954.71 47909.14 2017-05-20 16:17:12.000 140 21216.17 219.30 42954.73 47909.13 2017-05-20 16:17:13.000 140 21216.16 219.33 42954.73 47909.10 2017-05-20 16:17:14.000 140 21216.15 219.40 42954.70 47909.11 2017-05-20 16:17:15.000 140 21216.16 219.43 42954.70 47909.08 2017-05-20 16:17:16.000 140 21216.14 219.46 42954.72 47909.09 2017-05-20 16:17:17.000 140 21216.08 219.48 42954.74 47909.06 2017-05-20 16:17:18.000 140 21216.05 219.54 42954.71 47909.05 2017-05-20 16:17:19.000 140 21216.00 219.61 42954.74 47909.06 2017-05-20 16:17:20.000 140 21215.95 219.66 42954.72 47909.03 2017-05-20 16:17:21.000 140 21215.92 219.73 42954.73 47909.01 2017-05-20 16:17:22.000 140 21215.86 219.78 42954.74 47909.03 2017-05-20 16:17:23.000 140 21215.84 219.82 42954.72 47908.99 2017-05-20 16:17:24.000 140 21215.80 219.83 42954.71 47908.97 2017-05-20 16:17:25.000 140 21215.75 219.84 42954.75 47908.99 2017-05-20 16:17:26.000 140 21215.70 219.83 42954.78 47908.93 2017-05-20 16:17:27.000 140 21215.64 219.85 42954.79 47908.94 2017-05-20 16:17:28.000 140 21215.59 219.83 42954.79 47908.94 2017-05-20 16:17:29.000 140 21215.57 219.83 42954.86 47908.92 2017-05-20 16:17:30.000 140 21215.54 219.86 42954.87 47908.95 2017-05-20 16:17:31.000 140 21215.54 219.87 42954.87 47908.98 2017-05-20 16:17:32.000 140 21215.58 219.86 42954.89 47909.01 2017-05-20 16:17:33.000 140 21215.57 219.91 42954.95 47909.01 2017-05-20 16:17:34.000 140 21215.57 219.97 42954.97 47909.03 2017-05-20 16:17:35.000 140 21215.59 220.06 42954.97 47909.08 2017-05-20 16:17:36.000 140 21215.58 220.14 42954.98 47909.09 2017-05-20 16:17:37.000 140 21215.58 220.18 42954.93 47909.03 2017-05-20 16:17:38.000 140 21215.53 220.22 42954.90 47909.05 2017-05-20 16:17:39.000 140 21215.52 220.23 42954.93 47909.07 2017-05-20 16:17:40.000 140 21215.50 220.28 42954.96 47909.02 2017-05-20 16:17:41.000 140 21215.46 220.32 42954.99 47909.02 2017-05-20 16:17:42.000 140 21215.45 220.36 42954.99 47909.04 2017-05-20 16:17:43.000 140 21215.44 220.40 42955.04 47909.02 2017-05-20 16:17:44.000 140 21215.40 220.49 42955.07 47909.07 2017-05-20 16:17:45.000 140 21215.41 220.54 42955.07 47909.04 2017-05-20 16:17:46.000 140 21215.40 220.59 42955.07 47909.05 2017-05-20 16:17:47.000 140 21215.43 220.64 42955.07 47909.07 2017-05-20 16:17:48.000 140 21215.44 220.72 42955.05 47909.07 2017-05-20 16:17:49.000 140 21215.45 220.76 42955.04 47909.07 2017-05-20 16:17:50.000 140 21215.45 220.82 42955.04 47909.06 2017-05-20 16:17:51.000 140 21215.46 220.88 42955.03 47909.05 2017-05-20 16:17:52.000 140 21215.50 220.91 42955.00 47909.08 2017-05-20 16:17:53.000 140 21215.53 220.98 42955.00 47909.09 2017-05-20 16:17:54.000 140 21215.55 220.99 42954.96 47909.09 2017-05-20 16:17:55.000 140 21215.56 221.05 42954.98 47909.07 2017-05-20 16:17:56.000 140 21215.58 221.12 42954.98 47909.11 2017-05-20 16:17:57.000 140 21215.56 221.17 42954.94 47909.05 2017-05-20 16:17:58.000 140 21215.51 221.22 42954.92 47909.04 2017-05-20 16:17:59.000 140 21215.47 221.26 42954.90 47909.01 2017-05-20 16:18:00.000 140 21215.44 221.28 42954.88 47908.98 2017-05-20 16:18:01.000 140 21215.44 221.31 42954.85 47908.96 2017-05-20 16:18:02.000 140 21215.42 221.34 42954.86 47908.95 2017-05-20 16:18:03.000 140 21215.36 221.33 42954.87 47908.90 2017-05-20 16:18:04.000 140 21215.33 221.33 42954.86 47908.92 2017-05-20 16:18:05.000 140 21215.29 221.31 42954.89 47908.90 2017-05-20 16:18:06.000 140 21215.27 221.32 42954.89 47908.88 2017-05-20 16:18:07.000 140 21215.23 221.30 42954.92 47908.90 2017-05-20 16:18:08.000 140 21215.20 221.27 42954.94 47908.88 2017-05-20 16:18:09.000 140 21215.17 221.25 42955.00 47908.93 2017-05-20 16:18:10.000 140 21215.17 221.30 42955.02 47908.93 2017-05-20 16:18:11.000 140 21215.13 221.35 42955.04 47908.93 2017-05-20 16:18:12.000 140 21215.09 221.39 42955.02 47908.92 2017-05-20 16:18:13.000 140 21215.03 221.42 42955.04 47908.91 2017-05-20 16:18:14.000 140 21215.01 221.47 42955.04 47908.88 2017-05-20 16:18:15.000 140 21214.99 221.51 42955.03 47908.88 2017-05-20 16:18:16.000 140 21214.98 221.50 42955.01 47908.87 2017-05-20 16:18:17.000 140 21215.02 221.51 42955.03 47908.88 2017-05-20 16:18:18.000 140 21215.06 221.52 42955.03 47908.89 2017-05-20 16:18:19.000 140 21215.08 221.55 42955.02 47908.90 2017-05-20 16:18:20.000 140 21215.11 221.57 42955.06 47908.92 2017-05-20 16:18:21.000 140 21215.10 221.54 42955.05 47908.89 2017-05-20 16:18:22.000 140 21215.12 221.54 42955.08 47908.95 2017-05-20 16:18:23.000 140 21215.16 221.52 42955.10 47908.93 2017-05-20 16:18:24.000 140 21215.16 221.57 42955.10 47908.94 2017-05-20 16:18:25.000 140 21215.17 221.64 42955.06 47908.98 2017-05-20 16:18:26.000 140 21215.23 221.68 42955.07 47909.01 2017-05-20 16:18:27.000 140 21215.26 221.72 42955.08 47908.99 2017-05-20 16:18:28.000 140 21215.26 221.73 42955.10 47909.03 2017-05-20 16:18:29.000 140 21215.21 221.76 42955.11 47909.01 2017-05-20 16:18:30.000 140 21215.15 221.81 42955.11 47909.02 2017-05-20 16:18:31.000 140 21215.14 221.86 42955.13 47909.00 2017-05-20 16:18:32.000 140 21215.11 221.96 42955.10 47909.02 2017-05-20 16:18:33.000 140 21215.09 222.02 42955.10 47909.02 2017-05-20 16:18:34.000 140 21215.06 222.06 42955.11 47908.99 2017-05-20 16:18:35.000 140 21215.02 222.11 42955.12 47908.99 2017-05-20 16:18:36.000 140 21214.99 222.15 42955.11 47908.98 2017-05-20 16:18:37.000 140 21214.95 222.18 42955.12 47908.97 2017-05-20 16:18:38.000 140 21214.92 222.24 42955.12 47908.94 2017-05-20 16:18:39.000 140 21214.88 222.33 42955.14 47908.91 2017-05-20 16:18:40.000 140 21214.87 222.35 42955.11 47908.91 2017-05-20 16:18:41.000 140 21214.79 222.42 42955.10 47908.89 2017-05-20 16:18:42.000 140 21214.75 222.45 42955.09 47908.87 2017-05-20 16:18:43.000 140 21214.77 222.44 42955.06 47908.82 2017-05-20 16:18:44.000 140 21214.80 222.44 42955.06 47908.83 2017-05-20 16:18:45.000 140 21214.80 222.45 42955.06 47908.82 2017-05-20 16:18:46.000 140 21214.81 222.44 42955.05 47908.83 2017-05-20 16:18:47.000 140 21214.83 222.43 42955.06 47908.80 2017-05-20 16:18:48.000 140 21214.88 222.41 42955.06 47908.85 2017-05-20 16:18:49.000 140 21214.95 222.35 42955.09 47908.87 2017-05-20 16:18:50.000 140 21214.98 222.37 42955.14 47908.93 2017-05-20 16:18:51.000 140 21215.06 222.44 42955.13 47908.96 2017-05-20 16:18:52.000 140 21215.15 222.47 42955.14 47909.00 2017-05-20 16:18:53.000 140 21215.19 222.50 42955.15 47909.07 2017-05-20 16:18:54.000 140 21215.23 222.54 42955.17 47909.09 2017-05-20 16:18:55.000 140 21215.26 222.57 42955.20 47909.10 2017-05-20 16:18:56.000 140 21215.31 222.58 42955.19 47909.12 2017-05-20 16:18:57.000 140 21215.32 222.58 42955.18 47909.16 2017-05-20 16:18:58.000 140 21215.30 222.61 42955.17 47909.17 2017-05-20 16:18:59.000 140 21215.34 222.62 42955.22 47909.18 2017-05-20 16:19:00.000 140 21215.36 222.67 42955.24 47909.20 2017-05-20 16:19:01.000 140 21215.39 222.71 42955.21 47909.19 2017-05-20 16:19:02.000 140 21215.42 222.72 42955.19 47909.19 2017-05-20 16:19:03.000 140 21215.41 222.73 42955.19 47909.21 2017-05-20 16:19:04.000 140 21215.42 222.76 42955.17 47909.21 2017-05-20 16:19:05.000 140 21215.43 222.81 42955.17 47909.18 2017-05-20 16:19:06.000 140 21215.47 222.83 42955.15 47909.17 2017-05-20 16:19:07.000 140 21215.46 222.85 42955.15 47909.20 2017-05-20 16:19:08.000 140 21215.49 222.89 42955.15 47909.19 2017-05-20 16:19:09.000 140 21215.52 222.92 42955.14 47909.18 2017-05-20 16:19:10.000 140 21215.56 222.92 42955.14 47909.21 2017-05-20 16:19:11.000 140 21215.58 222.96 42955.11 47909.20 2017-05-20 16:19:12.000 140 21215.60 223.03 42955.11 47909.22 2017-05-20 16:19:13.000 140 21215.63 223.09 42955.09 47909.20 2017-05-20 16:19:14.000 140 21215.63 223.11 42955.05 47909.22 2017-05-20 16:19:15.000 140 21215.67 223.11 42955.03 47909.21 2017-05-20 16:19:16.000 140 21215.68 223.11 42955.11 47909.22 2017-05-20 16:19:17.000 140 21215.66 223.14 42955.12 47909.25 2017-05-20 16:19:18.000 140 21215.65 223.17 42955.14 47909.28 2017-05-20 16:19:19.000 140 21215.64 223.26 42955.14 47909.28 2017-05-20 16:19:20.000 140 21215.61 223.31 42955.14 47909.29 2017-05-20 16:19:21.000 140 21215.56 223.38 42955.11 47909.27 2017-05-20 16:19:22.000 140 21215.51 223.48 42955.08 47909.20 2017-05-20 16:19:23.000 140 21215.47 223.55 42955.07 47909.17 2017-05-20 16:19:24.000 140 21215.39 223.64 42955.06 47909.14 2017-05-20 16:19:25.000 140 21215.29 223.69 42955.07 47909.09 2017-05-20 16:19:26.000 140 21215.19 223.71 42955.06 47909.05 2017-05-20 16:19:27.000 140 21215.10 223.77 42955.05 47908.98 2017-05-20 16:19:28.000 140 21215.06 223.83 42955.06 47908.96 2017-05-20 16:19:29.000 140 21214.98 223.86 42955.06 47908.94 2017-05-20 16:19:30.000 140 21214.88 223.98 42955.05 47908.89 2017-05-20 16:19:31.000 140 21214.83 224.10 42955.02 47908.81 2017-05-20 16:19:32.000 140 21214.73 224.17 42954.97 47908.81 2017-05-20 16:19:33.000 140 21214.65 224.23 42954.92 47908.69 2017-05-20 16:19:34.000 140 21214.58 224.26 42954.89 47908.65 2017-05-20 16:19:35.000 140 21214.58 224.27 42954.90 47908.59 2017-05-20 16:19:36.000 140 21214.56 224.24 42954.91 47908.56 2017-05-20 16:19:37.000 140 21214.52 224.23 42954.89 47908.53 2017-05-20 16:19:38.000 140 21214.45 224.17 42954.94 47908.57 2017-05-20 16:19:39.000 140 21214.40 224.17 42954.99 47908.56 2017-05-20 16:19:40.000 140 21214.36 224.23 42955.01 47908.56 2017-05-20 16:19:41.000 140 21214.31 224.34 42955.02 47908.58 2017-05-20 16:19:42.000 140 21214.26 224.42 42954.99 47908.58 2017-05-20 16:19:43.000 140 21214.23 224.47 42954.94 47908.49 2017-05-20 16:19:44.000 140 21214.25 224.50 42954.95 47908.49 2017-05-20 16:19:45.000 140 21214.25 224.48 42954.99 47908.45 2017-05-20 16:19:46.000 140 21214.24 224.47 42955.00 47908.49 2017-05-20 16:19:47.000 140 21214.23 224.44 42955.03 47908.49 2017-05-20 16:19:48.000 140 21214.21 224.42 42955.06 47908.53 2017-05-20 16:19:49.000 140 21214.19 224.46 42955.10 47908.54 2017-05-20 16:19:50.000 140 21214.17 224.54 42955.12 47908.56 2017-05-20 16:19:51.000 140 21214.13 224.57 42955.13 47908.59 2017-05-20 16:19:52.000 140 21214.13 224.60 42955.19 47908.64 2017-05-20 16:19:53.000 140 21214.14 224.65 42955.18 47908.61 2017-05-20 16:19:54.000 140 21214.16 224.67 42955.23 47908.63 2017-05-20 16:19:55.000 140 21214.15 224.67 42955.25 47908.64 2017-05-20 16:19:56.000 140 21214.25 224.68 42955.27 47908.70 2017-05-20 16:19:57.000 140 21214.33 224.71 42955.26 47908.73 2017-05-20 16:19:58.000 140 21214.43 224.70 42955.28 47908.80 2017-05-20 16:19:59.000 140 21214.54 224.65 42955.28 47908.84 2017-05-20 16:20:00.000 140 21214.64 224.62 42955.33 47908.92 2017-05-20 16:20:01.000 140 21214.71 224.60 42955.35 47908.98 2017-05-20 16:20:02.000 140 21214.80 224.55 42955.36 47909.04 2017-05-20 16:20:03.000 140 21214.87 224.50 42955.39 47909.10 2017-05-20 16:20:04.000 140 21214.94 224.46 42955.42 47909.13 2017-05-20 16:20:05.000 140 21215.00 224.45 42955.43 47909.18 2017-05-20 16:20:06.000 140 21215.01 224.43 42955.41 47909.25 2017-05-20 16:20:07.000 140 21215.05 224.41 42955.47 47909.28 2017-05-20 16:20:08.000 140 21215.12 224.39 42955.51 47909.34 2017-05-20 16:20:09.000 140 21215.12 224.42 42955.54 47909.36 2017-05-20 16:20:10.000 140 21215.16 224.44 42955.55 47909.38 2017-05-20 16:20:11.000 140 21215.17 224.50 42955.52 47909.40 2017-05-20 16:20:12.000 140 21215.18 224.50 42955.54 47909.39 2017-05-20 16:20:13.000 140 21215.18 224.52 42955.54 47909.40 2017-05-20 16:20:14.000 140 21215.17 224.54 42955.52 47909.42 2017-05-20 16:20:15.000 140 21215.15 224.64 42955.49 47909.39 2017-05-20 16:20:16.000 140 21215.12 224.69 42955.47 47909.38 2017-05-20 16:20:17.000 140 21215.09 224.73 42955.41 47909.31 2017-05-20 16:20:18.000 140 21215.01 224.75 42955.40 47909.29 2017-05-20 16:20:19.000 140 21214.96 224.75 42955.40 47909.25 2017-05-20 16:20:20.000 140 21214.97 224.75 42955.40 47909.20 2017-05-20 16:20:21.000 140 21214.89 224.79 42955.36 47909.17 2017-05-20 16:20:22.000 140 21214.85 224.82 42955.30 47909.14 2017-05-20 16:20:23.000 140 21214.81 224.88 42955.30 47909.10 2017-05-20 16:20:24.000 140 21214.77 224.93 42955.28 47909.06 2017-05-20 16:20:25.000 140 21214.72 225.02 42955.26 47909.00 2017-05-20 16:20:26.000 140 21214.66 225.11 42955.21 47908.95 2017-05-20 16:20:27.000 140 21214.55 225.21 42955.18 47908.92 2017-05-20 16:20:28.000 140 21214.48 225.27 42955.11 47908.80 2017-05-20 16:20:29.000 140 21214.43 225.31 42955.07 47908.74 2017-05-20 16:20:30.000 140 21214.36 225.40 42955.01 47908.67 2017-05-20 16:20:31.000 140 21214.29 225.46 42954.95 47908.55 2017-05-20 16:20:32.000 140 21214.24 225.46 42954.92 47908.52 2017-05-20 16:20:33.000 140 21214.20 225.48 42954.92 47908.44 2017-05-20 16:20:34.000 140 21214.14 225.52 42954.89 47908.40 2017-05-20 16:20:35.000 140 21214.14 225.53 42954.86 47908.39 2017-05-20 16:20:36.000 140 21214.15 225.54 42954.82 47908.35 2017-05-20 16:20:37.000 140 21214.18 225.51 42954.81 47908.31 2017-05-20 16:20:38.000 140 21214.19 225.49 42954.80 47908.36 2017-05-20 16:20:39.000 140 21214.19 225.47 42954.81 47908.32 2017-05-20 16:20:40.000 140 21214.13 225.45 42954.82 47908.34 2017-05-20 16:20:41.000 140 21214.07 225.45 42954.85 47908.32 2017-05-20 16:20:42.000 140 21213.97 225.46 42954.90 47908.34 2017-05-20 16:20:43.000 140 21213.87 225.47 42954.96 47908.33 2017-05-20 16:20:44.000 140 21213.79 225.48 42955.00 47908.34 2017-05-20 16:20:45.000 140 21213.72 225.51 42955.03 47908.35 2017-05-20 16:20:46.000 140 21213.67 225.52 42955.09 47908.34 2017-05-20 16:20:47.000 140 21213.59 225.57 42955.10 47908.34 2017-05-20 16:20:48.000 140 21213.54 225.65 42955.12 47908.36 2017-05-20 16:20:49.000 140 21213.50 225.74 42955.05 47908.30 2017-05-20 16:20:50.000 140 21213.46 225.83 42955.02 47908.27 2017-05-20 16:20:51.000 140 21213.46 225.86 42955.01 47908.19 2017-05-20 16:20:52.000 140 21213.41 225.83 42955.00 47908.19 2017-05-20 16:20:53.000 140 21213.38 225.82 42955.00 47908.14 2017-05-20 16:20:54.000 140 21213.34 225.87 42955.03 47908.13 2017-05-20 16:20:55.000 140 21213.36 225.91 42955.00 47908.18 2017-05-20 16:20:56.000 140 21213.43 225.98 42955.02 47908.17 2017-05-20 16:20:57.000 140 21213.47 225.99 42955.00 47908.22 2017-05-20 16:20:58.000 140 21213.49 225.99 42955.01 47908.25 2017-05-20 16:20:59.000 140 21213.51 225.98 42955.04 47908.22 2017-05-20 16:21:00.000 140 21213.53 225.99 42955.06 47908.24 2017-05-20 16:21:01.000 140 21213.49 226.00 42955.06 47908.27 2017-05-20 16:21:02.000 140 21213.47 226.02 42955.09 47908.30 2017-05-20 16:21:03.000 140 21213.43 226.09 42955.10 47908.27 2017-05-20 16:21:04.000 140 21213.38 226.14 42955.12 47908.24 2017-05-20 16:21:05.000 140 21213.28 226.19 42955.16 47908.25 2017-05-20 16:21:06.000 140 21213.20 226.24 42955.17 47908.23 2017-05-20 16:21:07.000 140 21213.16 226.31 42955.22 47908.22 2017-05-20 16:21:08.000 140 21213.09 226.39 42955.22 47908.23 2017-05-20 16:21:09.000 140 21213.08 226.46 42955.24 47908.23 2017-05-20 16:21:10.000 140 21213.07 226.51 42955.23 47908.22 2017-05-20 16:21:11.000 140 21213.09 226.56 42955.28 47908.25 2017-05-20 16:21:12.000 140 21213.11 226.62 42955.28 47908.24 2017-05-20 16:21:13.000 140 21213.12 226.65 42955.28 47908.28 2017-05-20 16:21:14.000 140 21213.13 226.68 42955.31 47908.29 2017-05-20 16:21:15.000 140 21213.13 226.68 42955.30 47908.27 2017-05-20 16:21:16.000 140 21213.15 226.69 42955.34 47908.33 2017-05-20 16:21:17.000 140 21213.19 226.71 42955.38 47908.35 2017-05-20 16:21:18.000 140 21213.27 226.70 42955.39 47908.42 2017-05-20 16:21:19.000 140 21213.27 226.68 42955.41 47908.43 2017-05-20 16:21:20.000 140 21213.28 226.66 42955.42 47908.44 2017-05-20 16:21:21.000 140 21213.29 226.62 42955.46 47908.48 2017-05-20 16:21:22.000 140 21213.32 226.59 42955.49 47908.53 2017-05-20 16:21:23.000 140 21213.37 226.59 42955.51 47908.52 2017-05-20 16:21:24.000 140 21213.39 226.58 42955.51 47908.57 2017-05-20 16:21:25.000 140 21213.45 226.59 42955.53 47908.62 2017-05-20 16:21:26.000 140 21213.53 226.62 42955.52 47908.64 2017-05-20 16:21:27.000 140 21213.60 226.60 42955.52 47908.67 2017-05-20 16:21:28.000 140 21213.70 226.64 42955.51 47908.72 2017-05-20 16:21:29.000 140 21213.79 226.67 42955.50 47908.75 2017-05-20 16:21:30.000 140 21213.85 226.73 42955.51 47908.80 2017-05-20 16:21:31.000 140 21213.94 226.78 42955.48 47908.77 2017-05-20 16:21:32.000 140 21214.04 226.81 42955.46 47908.75 2017-05-20 16:21:33.000 140 21214.18 226.76 42955.43 47908.83 2017-05-20 16:21:34.000 140 21214.27 226.70 42955.46 47908.88 2017-05-20 16:21:35.000 140 21214.31 226.69 42955.49 47908.93 2017-05-20 16:21:36.000 140 21214.34 226.64 42955.53 47908.98 2017-05-20 16:21:37.000 140 21214.37 226.57 42955.55 47909.03 2017-05-20 16:21:38.000 140 21214.41 226.52 42955.57 47909.06 2017-05-20 16:21:39.000 140 21214.42 226.51 42955.64 47909.10 2017-05-20 16:21:40.000 140 21214.43 226.50 42955.65 47909.12 2017-05-20 16:21:41.000 140 21214.42 226.47 42955.63 47909.16 2017-05-20 16:21:42.000 140 21214.40 226.47 42955.59 47909.16 2017-05-20 16:21:43.000 140 21214.39 226.42 42955.59 47909.12 2017-05-20 16:21:44.000 140 21214.38 226.40 42955.56 47909.13 2017-05-20 16:21:45.000 140 21214.39 226.37 42955.56 47909.10 2017-05-20 16:21:46.000 140 21214.38 226.33 42955.58 47909.13 2017-05-20 16:21:47.000 140 21214.42 226.26 42955.59 47909.12 2017-05-20 16:21:48.000 140 21214.45 226.20 42955.62 47909.16 2017-05-20 16:21:49.000 140 21214.47 226.21 42955.68 47909.18 2017-05-20 16:21:50.000 140 21214.46 226.20 42955.70 47909.20 2017-05-20 16:21:51.000 140 21214.48 226.18 42955.70 47909.25 2017-05-20 16:21:52.000 140 21214.47 226.22 42955.72 47909.26 2017-05-20 16:21:53.000 140 21214.46 226.28 42955.75 47909.29 2017-05-20 16:21:54.000 140 21214.45 226.32 42955.71 47909.30 2017-05-20 16:21:55.000 140 21214.46 226.36 42955.74 47909.27 2017-05-20 16:21:56.000 140 21214.45 226.35 42955.73 47909.29 2017-05-20 16:21:57.000 140 21214.45 226.39 42955.71 47909.26 2017-05-20 16:21:58.000 140 21214.49 226.47 42955.67 47909.29 2017-05-20 16:21:59.000 140 21214.47 226.51 42955.67 47909.25 2017-05-20 16:22:00.000 140 21214.43 226.58 42955.65 47909.20 2017-05-20 16:22:01.000 140 21214.39 226.61 42955.60 47909.16 2017-05-20 16:22:02.000 140 21214.32 226.62 42955.56 47909.13 2017-05-20 16:22:03.000 140 21214.29 226.66 42955.60 47909.12 2017-05-20 16:22:04.000 140 21214.26 226.70 42955.61 47909.09 2017-05-20 16:22:05.000 140 21214.24 226.72 42955.59 47909.08 2017-05-20 16:22:06.000 140 21214.19 226.79 42955.61 47909.07 2017-05-20 16:22:07.000 140 21214.13 226.85 42955.65 47909.09 2017-05-20 16:22:08.000 140 21214.07 226.92 42955.63 47909.03 2017-05-20 16:22:09.000 140 21214.00 226.95 42955.60 47909.00 2017-05-20 16:22:10.000 140 21213.95 226.98 42955.59 47908.95 2017-05-20 16:22:11.000 140 21213.92 226.99 42955.56 47908.92 2017-05-20 16:22:12.000 140 21213.87 227.02 42955.57 47908.91 2017-05-20 16:22:13.000 140 21213.81 227.03 42955.60 47908.88 2017-05-20 16:22:14.000 140 21213.77 227.05 42955.60 47908.86 2017-05-20 16:22:15.000 140 21213.71 227.08 42955.62 47908.82 2017-05-20 16:22:16.000 140 21213.68 227.12 42955.58 47908.81 2017-05-20 16:22:17.000 140 21213.64 227.14 42955.59 47908.80 2017-05-20 16:22:18.000 140 21213.60 227.15 42955.60 47908.79 2017-05-20 16:22:19.000 140 21213.61 227.12 42955.56 47908.74 2017-05-20 16:22:20.000 140 21213.65 227.12 42955.59 47908.75 2017-05-20 16:22:21.000 140 21213.67 227.12 42955.60 47908.79 2017-05-20 16:22:22.000 140 21213.74 227.18 42955.60 47908.83 2017-05-20 16:22:23.000 140 21213.82 227.18 42955.61 47908.83 2017-05-20 16:22:24.000 140 21213.87 227.17 42955.60 47908.86 2017-05-20 16:22:25.000 140 21213.90 227.21 42955.60 47908.88 2017-05-20 16:22:26.000 140 21213.92 227.25 42955.58 47908.87 2017-05-20 16:22:27.000 140 21213.91 227.24 42955.60 47908.88 2017-05-20 16:22:28.000 140 21213.88 227.29 42955.60 47908.91 2017-05-20 16:22:29.000 140 21213.90 227.31 42955.61 47908.90 2017-05-20 16:22:30.000 140 21213.92 227.29 42955.64 47908.91 2017-05-20 16:22:31.000 140 21213.94 227.24 42955.67 47908.89 2017-05-20 16:22:32.000 140 21213.97 227.24 42955.70 47908.96 2017-05-20 16:22:33.000 140 21213.99 227.23 42955.73 47908.99 2017-05-20 16:22:34.000 140 21214.09 227.22 42955.72 47909.01 2017-05-20 16:22:35.000 140 21214.15 227.21 42955.74 47909.10 2017-05-20 16:22:36.000 140 21214.24 227.14 42955.73 47909.13 2017-05-20 16:22:37.000 140 21214.37 227.11 42955.75 47909.16 2017-05-20 16:22:38.000 140 21214.44 227.04 42955.77 47909.24 2017-05-20 16:22:39.000 140 21214.54 226.97 42955.75 47909.27 2017-05-20 16:22:40.000 140 21214.64 226.92 42955.76 47909.39 2017-05-20 16:22:41.000 140 21214.72 226.86 42955.81 47909.42 2017-05-20 16:22:42.000 140 21214.80 226.84 42955.85 47909.44 2017-05-20 16:22:43.000 140 21214.88 226.83 42955.83 47909.51 2017-05-20 16:22:44.000 140 21214.93 226.78 42955.85 47909.53 2017-05-20 16:22:45.000 140 21214.96 226.77 42955.82 47909.56 2017-05-20 16:22:46.000 140 21214.97 226.72 42955.87 47909.60 2017-05-20 16:22:47.000 140 21214.96 226.72 42955.85 47909.62 2017-05-20 16:22:48.000 140 21214.96 226.74 42955.81 47909.62 2017-05-20 16:22:49.000 140 21214.89 226.74 42955.81 47909.58 2017-05-20 16:22:50.000 140 21214.86 226.73 42955.78 47909.51 2017-05-20 16:22:51.000 140 21214.84 226.66 42955.74 47909.48 2017-05-20 16:22:52.000 140 21214.82 226.61 42955.71 47909.50 2017-05-20 16:22:53.000 140 21214.80 226.58 42955.72 47909.44 2017-05-20 16:22:54.000 140 21214.83 226.57 42955.72 47909.42 2017-05-20 16:22:55.000 140 21214.88 226.51 42955.66 47909.38 2017-05-20 16:22:56.000 140 21214.93 226.46 42955.64 47909.40 2017-05-20 16:22:57.000 140 21215.00 226.44 42955.62 47909.42 2017-05-20 16:22:58.000 140 21215.09 226.46 42955.62 47909.44 2017-05-20 16:22:59.000 140 21215.18 226.46 42955.58 47909.45 2017-05-20 16:23:00.000 140 21215.27 226.45 42955.58 47909.47 2017-05-20 16:23:01.000 140 21215.35 226.42 42955.59 47909.51 2017-05-20 16:23:02.000 140 21215.43 226.39 42955.57 47909.53 2017-05-20 16:23:03.000 140 21215.49 226.39 42955.57 47909.57 2017-05-20 16:23:04.000 140 21215.56 226.38 42955.53 47909.60 2017-05-20 16:23:05.000 140 21215.61 226.41 42955.54 47909.59 2017-05-20 16:23:06.000 140 21215.60 226.42 42955.56 47909.59 2017-05-20 16:23:07.000 140 21215.58 226.40 42955.54 47909.61 2017-05-20 16:23:08.000 140 21215.59 226.36 42955.52 47909.58 2017-05-20 16:23:09.000 140 21215.64 226.31 42955.53 47909.58 2017-05-20 16:23:10.000 140 21215.69 226.25 42955.56 47909.63 2017-05-20 16:23:11.000 140 21215.74 226.22 42955.57 47909.62 2017-05-20 16:23:12.000 140 21215.80 226.22 42955.58 47909.73 2017-05-20 16:23:13.000 140 21215.88 226.13 42955.63 47909.71 2017-05-20 16:23:14.000 140 21215.98 226.10 42955.65 47909.81 2017-05-20 16:23:15.000 140 21216.04 226.09 42955.67 47909.85 2017-05-20 16:23:16.000 140 21216.13 226.06 42955.65 47909.88 2017-05-20 16:23:17.000 140 21216.18 226.07 42955.66 47909.96 2017-05-20 16:23:18.000 140 21216.25 226.10 42955.67 47910.00 2017-05-20 16:23:19.000 140 21216.27 226.12 42955.67 47910.02 2017-05-20 16:23:20.000 140 21216.23 226.14 42955.69 47910.01 2017-05-20 16:23:21.000 140 21216.19 226.06 42955.69 47910.02 2017-05-20 16:23:22.000 140 21216.16 226.07 42955.68 47910.01 2017-05-20 16:23:23.000 140 21216.14 226.07 42955.67 47909.96 2017-05-20 16:23:24.000 140 21216.07 226.09 42955.68 47909.93 2017-05-20 16:23:25.000 140 21215.96 226.06 42955.68 47909.87 2017-05-20 16:23:26.000 140 21215.88 226.03 42955.65 47909.86 2017-05-20 16:23:27.000 140 21215.80 226.04 42955.67 47909.78 2017-05-20 16:23:28.000 140 21215.71 226.08 42955.66 47909.77 2017-05-20 16:23:29.000 140 21215.65 226.08 42955.66 47909.72 2017-05-20 16:23:30.000 140 21215.61 226.01 42955.67 47909.72 2017-05-20 16:23:31.000 140 21215.62 225.89 42955.71 47909.69 2017-05-20 16:23:32.000 140 21215.65 225.80 42955.75 47909.73 2017-05-20 16:23:33.000 140 21215.68 225.77 42955.81 47909.79 2017-05-20 16:23:34.000 140 21215.72 225.73 42955.85 47909.87 2017-05-20 16:23:35.000 140 21215.78 225.71 42955.88 47909.93 2017-05-20 16:23:36.000 140 21215.81 225.69 42955.88 47909.94 2017-05-20 16:23:37.000 140 21215.86 225.73 42955.86 47909.97 2017-05-20 16:23:38.000 140 21215.97 225.76 42955.83 47910.00 2017-05-20 16:23:39.000 140 21216.03 225.80 42955.78 47909.99 2017-05-20 16:23:40.000 140 21216.15 225.78 42955.75 47909.98 2017-05-20 16:23:41.000 140 21216.20 225.73 42955.71 47910.03 2017-05-20 16:23:42.000 140 21216.25 225.68 42955.73 47910.05 2017-05-20 16:23:43.000 140 21216.27 225.65 42955.78 47910.06 2017-05-20 16:23:44.000 140 21216.29 225.60 42955.85 47910.16 2017-05-20 16:23:45.000 140 21216.28 225.58 42955.90 47910.14 2017-05-20 16:23:46.000 140 21216.22 225.60 42955.90 47910.17 2017-05-20 16:23:47.000 140 21216.22 225.60 42955.90 47910.22 2017-05-20 16:23:48.000 140 21216.20 225.63 42955.93 47910.20 2017-05-20 16:23:49.000 140 21216.21 225.64 42955.99 47910.24 2017-05-20 16:23:50.000 140 21216.19 225.67 42956.01 47910.23 2017-05-20 16:23:51.000 140 21216.20 225.67 42956.00 47910.28 2017-05-20 16:23:52.000 140 21216.19 225.67 42956.03 47910.27 2017-05-20 16:23:53.000 140 21216.15 225.68 42956.07 47910.33 2017-05-20 16:23:54.000 140 21216.16 225.70 42956.11 47910.34 2017-05-20 16:23:55.000 140 21216.17 225.66 42956.11 47910.34 2017-05-20 16:23:56.000 140 21216.12 225.65 42956.15 47910.36 2017-05-20 16:23:57.000 140 21216.12 225.61 42956.17 47910.40 2017-05-20 16:23:58.000 140 21216.11 225.62 42956.21 47910.39 2017-05-20 16:23:59.000 140 21216.11 225.61 42956.21 47910.40 2017-05-20 16:24:00.000 140 21216.10 225.63 42956.22 47910.44 2017-05-20 16:24:01.000 140 21216.12 225.63 42956.25 47910.43 2017-05-20 16:24:02.000 140 21216.13 225.60 42956.27 47910.44 2017-05-20 16:24:03.000 140 21216.16 225.52 42956.29 47910.44 2017-05-20 16:24:04.000 140 21216.23 225.45 42956.35 47910.50 2017-05-20 16:24:05.000 140 21216.32 225.38 42956.38 47910.58 2017-05-20 16:24:06.000 140 21216.40 225.32 42956.41 47910.65 2017-05-20 16:24:07.000 140 21216.46 225.26 42956.44 47910.72 2017-05-20 16:24:08.000 140 21216.48 225.20 42956.50 47910.76 2017-05-20 16:24:09.000 140 21216.54 225.17 42956.53 47910.82 2017-05-20 16:24:10.000 140 21216.62 225.11 42956.56 47910.89 2017-05-20 16:24:11.000 140 21216.67 225.11 42956.59 47910.93 2017-05-20 16:24:12.000 140 21216.71 225.10 42956.61 47911.00 2017-05-20 16:24:13.000 140 21216.75 225.06 42956.63 47911.01 2017-05-20 16:24:14.000 140 21216.75 225.05 42956.67 47911.07 2017-05-20 16:24:15.000 140 21216.75 225.02 42956.66 47911.09 2017-05-20 16:24:16.000 140 21216.74 224.99 42956.70 47911.10 2017-05-20 16:24:17.000 140 21216.76 224.99 42956.70 47911.14 2017-05-20 16:24:18.000 140 21216.75 225.01 42956.73 47911.15 2017-05-20 16:24:19.000 140 21216.71 225.03 42956.71 47911.15 2017-05-20 16:24:20.000 140 21216.69 225.03 42956.75 47911.12 2017-05-20 16:24:21.000 140 21216.67 225.03 42956.76 47911.15 2017-05-20 16:24:22.000 140 21216.61 225.08 42956.76 47911.13 2017-05-20 16:24:23.000 140 21216.60 225.09 42956.77 47911.09 2017-05-20 16:24:24.000 140 21216.60 225.05 42956.80 47911.13 2017-05-20 16:24:25.000 140 21216.58 225.03 42956.81 47911.12 2017-05-20 16:24:26.000 140 21216.61 225.02 42956.80 47911.16 2017-05-20 16:24:27.000 140 21216.62 224.95 42956.85 47911.17 2017-05-20 16:24:28.000 140 21216.65 224.88 42956.86 47911.19 2017-05-20 16:24:29.000 140 21216.68 224.81 42956.95 47911.26 2017-05-20 16:24:30.000 140 21216.78 224.79 42956.96 47911.30 2017-05-20 16:24:31.000 140 21216.86 224.81 42956.97 47911.38 2017-05-20 16:24:32.000 140 21216.97 224.80 42956.98 47911.42 2017-05-20 16:24:33.000 140 21217.02 224.84 42956.97 47911.46 2017-05-20 16:24:34.000 140 21217.08 224.89 42956.92 47911.47 2017-05-20 16:24:35.000 140 21217.13 224.87 42956.90 47911.50 2017-05-20 16:24:36.000 140 21217.18 224.85 42956.88 47911.44 2017-05-20 16:24:37.000 140 21217.26 224.83 42956.83 47911.50 2017-05-20 16:24:38.000 140 21217.36 224.82 42956.82 47911.53 2017-05-20 16:24:39.000 140 21217.42 224.77 42956.85 47911.56 2017-05-20 16:24:40.000 140 21217.49 224.68 42956.87 47911.60 2017-05-20 16:24:41.000 140 21217.54 224.66 42956.88 47911.60 2017-05-20 16:24:42.000 140 21217.61 224.63 42956.93 47911.67 2017-05-20 16:24:43.000 140 21217.65 224.60 42956.97 47911.71 2017-05-20 16:24:44.000 140 21217.67 224.65 42956.95 47911.75 2017-05-20 16:24:45.000 140 21217.68 224.71 42956.94 47911.78 2017-05-20 16:24:46.000 140 21217.68 224.75 42956.96 47911.81 2017-05-20 16:24:47.000 140 21217.64 224.82 42956.94 47911.74 2017-05-20 16:24:48.000 140 21217.63 224.83 42956.94 47911.73 2017-05-20 16:24:49.000 140 21217.58 224.90 42956.99 47911.75 2017-05-20 16:24:50.000 140 21217.53 224.98 42956.99 47911.73 2017-05-20 16:24:51.000 140 21217.49 225.07 42956.99 47911.72 2017-05-20 16:24:52.000 140 21217.45 225.09 42956.96 47911.73 2017-05-20 16:24:53.000 140 21217.41 225.05 42956.96 47911.68 2017-05-20 16:24:54.000 140 21217.32 225.06 42956.98 47911.62 2017-05-20 16:24:55.000 140 21217.25 225.06 42957.01 47911.61 2017-05-20 16:24:56.000 140 21217.19 225.06 42957.00 47911.61 2017-05-20 16:24:57.000 140 21217.15 225.07 42956.99 47911.60 2017-05-20 16:24:58.000 140 21217.17 225.04 42957.00 47911.57 2017-05-20 16:24:59.000 140 21217.13 225.01 42957.03 47911.58 2017-05-20 16:25:00.000 140 21217.08 225.01 42957.01 47911.53 2017-05-20 16:25:01.000 140 21217.06 224.99 42956.99 47911.53 2017-05-20 16:25:02.000 140 21217.03 224.94 42956.98 47911.48 2017-05-20 16:25:03.000 140 21217.00 224.91 42957.00 47911.50 2017-05-20 16:25:04.000 140 21217.00 224.89 42957.00 47911.45 2017-05-20 16:25:05.000 140 21217.00 224.84 42957.00 47911.45 2017-05-20 16:25:06.000 140 21217.01 224.85 42957.03 47911.49 2017-05-20 16:25:07.000 140 21216.95 224.90 42956.99 47911.43 2017-05-20 16:25:08.000 140 21216.91 224.93 42956.95 47911.42 2017-05-20 16:25:09.000 140 21216.86 224.97 42956.91 47911.35 2017-05-20 16:25:10.000 140 21216.83 224.99 42956.85 47911.34 2017-05-20 16:25:11.000 140 21216.78 225.03 42956.84 47911.29 2017-05-20 16:25:12.000 140 21216.71 225.06 42956.86 47911.21 2017-05-20 16:25:13.000 140 21216.68 225.10 42956.84 47911.20 2017-05-20 16:25:14.000 140 21216.62 225.12 42956.84 47911.14 2017-05-20 16:25:15.000 140 21216.58 225.17 42956.83 47911.16 2017-05-20 16:25:16.000 140 21216.57 225.23 42956.81 47911.14 2017-05-20 16:25:17.000 140 21216.54 225.27 42956.82 47911.13 2017-05-20 16:25:18.000 140 21216.53 225.30 42956.82 47911.11 2017-05-20 16:25:19.000 140 21216.60 225.32 42956.83 47911.11 2017-05-20 16:25:20.000 140 21216.68 225.31 42956.82 47911.12 2017-05-20 16:25:21.000 140 21216.72 225.29 42956.84 47911.16 2017-05-20 16:25:22.000 140 21216.77 225.23 42956.87 47911.21 2017-05-20 16:25:23.000 140 21216.82 225.17 42956.92 47911.23 2017-05-20 16:25:24.000 140 21216.88 225.16 42956.90 47911.29 2017-05-20 16:25:25.000 140 21216.94 225.09 42956.93 47911.34 2017-05-20 16:25:26.000 140 21217.00 225.03 42956.99 47911.37 2017-05-20 16:25:27.000 140 21216.99 224.98 42957.01 47911.42 2017-05-20 16:25:28.000 140 21217.02 224.94 42957.00 47911.45 2017-05-20 16:25:29.000 140 21217.03 224.92 42957.07 47911.50 2017-05-20 16:25:30.000 140 21217.08 224.87 42957.10 47911.52 2017-05-20 16:25:31.000 140 21217.12 224.89 42957.10 47911.58 2017-05-20 16:25:32.000 140 21217.16 224.89 42957.16 47911.64 2017-05-20 16:25:33.000 140 21217.19 224.86 42957.19 47911.65 2017-05-20 16:25:34.000 140 21217.28 224.87 42957.21 47911.68 2017-05-20 16:25:35.000 140 21217.35 224.91 42957.17 47911.77 2017-05-20 16:25:36.000 140 21217.41 224.92 42957.14 47911.79 2017-05-20 16:25:37.000 140 21217.46 224.91 42957.16 47911.80 2017-05-20 16:25:38.000 140 21217.50 224.92 42957.14 47911.80 2017-05-20 16:25:39.000 140 21217.49 224.93 42957.13 47911.84 2017-05-20 16:25:40.000 140 21217.49 224.89 42957.18 47911.85 2017-05-20 16:25:41.000 140 21217.50 224.92 42957.12 47911.87 2017-05-20 16:25:42.000 140 21217.47 224.91 42957.13 47911.81 2017-05-20 16:25:43.000 140 21217.45 224.95 42957.10 47911.80 2017-05-20 16:25:44.000 140 21217.50 224.92 42957.07 47911.81 2017-05-20 16:25:45.000 140 21217.54 224.87 42957.06 47911.82 2017-05-20 16:25:46.000 140 21217.56 224.84 42957.07 47911.85 2017-05-20 16:25:47.000 140 21217.62 224.84 42957.06 47911.80 2017-05-20 16:25:48.000 140 21217.62 224.82 42957.10 47911.82 2017-05-20 16:25:49.000 140 21217.65 224.81 42957.08 47911.85 2017-05-20 16:25:50.000 140 21217.68 224.82 42957.05 47911.87 2017-05-20 16:25:51.000 140 21217.77 224.83 42957.03 47911.87 2017-05-20 16:25:52.000 140 21217.82 224.82 42957.06 47911.90 2017-05-20 16:25:53.000 140 21217.88 224.80 42957.05 47911.94 2017-05-20 16:25:54.000 140 21217.91 224.78 42957.06 47911.93 2017-05-20 16:25:55.000 140 21217.92 224.75 42957.08 47911.96 2017-05-20 16:25:56.000 140 21217.93 224.75 42957.09 47911.98 2017-05-20 16:25:57.000 140 21217.96 224.72 42957.09 47912.00 2017-05-20 16:25:58.000 140 21217.98 224.70 42957.17 47912.05 2017-05-20 16:25:59.000 140 21217.98 224.63 42957.18 47912.12 2017-05-20 16:26:00.000 140 21218.00 224.56 42957.21 47912.09 2017-05-20 16:26:01.000 140 21217.97 224.51 42957.24 47912.12 2017-05-20 16:26:02.000 140 21217.98 224.47 42957.28 47912.12 2017-05-20 16:26:03.000 140 21217.97 224.43 42957.30 47912.15 2017-05-20 16:26:04.000 140 21217.98 224.40 42957.30 47912.18 2017-05-20 16:26:05.000 140 21217.95 224.40 42957.34 47912.19 2017-05-20 16:26:06.000 140 21217.93 224.40 42957.36 47912.21 2017-05-20 16:26:07.000 140 21217.86 224.37 42957.36 47912.20 2017-05-20 16:26:08.000 140 21217.84 224.38 42957.34 47912.21 2017-05-20 16:26:09.000 140 21217.84 224.43 42957.35 47912.18 2017-05-20 16:26:10.000 140 21217.82 224.54 42957.33 47912.15 2017-05-20 16:26:11.000 140 21217.78 224.65 42957.27 47912.15 2017-05-20 16:26:12.000 140 21217.75 224.75 42957.23 47912.11 2017-05-20 16:26:13.000 140 21217.75 224.83 42957.19 47912.03 2017-05-20 16:26:14.000 140 21217.74 224.87 42957.17 47912.02 2017-05-20 16:26:15.000 140 21217.72 224.91 42957.13 47911.95 2017-05-20 16:26:16.000 140 21217.76 224.94 42957.08 47911.93 2017-05-20 16:26:17.000 140 21217.79 224.98 42957.07 47911.91 2017-05-20 16:26:18.000 140 21217.80 224.98 42957.06 47911.91 2017-05-20 16:26:19.000 140 21217.84 224.97 42957.02 47911.92 2017-05-20 16:26:20.000 140 21217.87 224.93 42957.00 47911.94 2017-05-20 16:26:21.000 140 21217.91 224.91 42957.03 47911.93 2017-05-20 16:26:22.000 140 21217.91 224.89 42957.04 47911.95 2017-05-20 16:26:23.000 140 21217.95 224.86 42957.07 47911.96 2017-05-20 16:26:24.000 140 21217.94 224.85 42957.07 47911.99 2017-05-20 16:26:25.000 140 21217.97 224.83 42957.10 47912.01 2017-05-20 16:26:26.000 140 21218.01 224.81 42957.12 47912.06 2017-05-20 16:26:27.000 140 21218.01 224.83 42957.14 47912.02 2017-05-20 16:26:28.000 140 21218.03 224.86 42957.13 47912.07 2017-05-20 16:26:29.000 140 21218.07 224.93 42957.17 47912.10 2017-05-20 16:26:30.000 140 21218.06 224.97 42957.19 47912.13 2017-05-20 16:26:31.000 140 21218.04 225.00 42957.15 47912.12 2017-05-20 16:26:32.000 140 21218.03 225.04 42957.17 47912.07 2017-05-20 16:26:33.000 140 21218.01 225.12 42957.19 47912.09 2017-05-20 16:26:34.000 140 21217.97 225.20 42957.18 47912.10 2017-05-20 16:26:35.000 140 21217.96 225.31 42957.18 47912.08 2017-05-20 16:26:36.000 140 21217.95 225.38 42957.14 47912.08 2017-05-20 16:26:37.000 140 21217.91 225.44 42957.14 47912.09 2017-05-20 16:26:38.000 140 21217.86 225.46 42957.11 47912.03 2017-05-20 16:26:39.000 140 21217.81 225.42 42957.13 47912.00 2017-05-20 16:26:40.000 140 21217.76 225.41 42957.17 47911.99 2017-05-20 16:26:41.000 140 21217.71 225.40 42957.24 47911.99 2017-05-20 16:26:42.000 140 21217.70 225.42 42957.26 47912.01 2017-05-20 16:26:43.000 140 21217.68 225.43 42957.24 47912.04 2017-05-20 16:26:44.000 140 21217.70 225.43 42957.25 47912.03 2017-05-20 16:26:45.000 140 21217.70 225.40 42957.26 47912.03 2017-05-20 16:26:46.000 140 21217.72 225.33 42957.29 47912.04 2017-05-20 16:26:47.000 140 21217.81 225.27 42957.28 47912.08 2017-05-20 16:26:48.000 140 21217.91 225.24 42957.33 47912.10 2017-05-20 16:26:49.000 140 21218.01 225.19 42957.34 47912.17 2017-05-20 16:26:50.000 140 21218.11 225.12 42957.36 47912.22 2017-05-20 16:26:51.000 140 21218.23 225.07 42957.33 47912.30 2017-05-20 16:26:52.000 140 21218.29 225.01 42957.34 47912.32 2017-05-20 16:26:53.000 140 21218.35 224.94 42957.39 47912.37 2017-05-20 16:26:54.000 140 21218.41 224.96 42957.39 47912.40 2017-05-20 16:26:55.000 140 21218.48 225.00 42957.38 47912.46 2017-05-20 16:26:56.000 140 21218.50 225.06 42957.36 47912.46 2017-05-20 16:26:57.000 140 21218.52 225.09 42957.33 47912.49 2017-05-20 16:26:58.000 140 21218.49 225.15 42957.34 47912.46 2017-05-20 16:26:59.000 140 21218.45 225.21 42957.27 47912.40 2017-05-20 16:27:00.000 140 21218.43 225.26 42957.25 47912.38 2017-05-20 16:27:01.000 140 21218.37 225.31 42957.22 47912.35 2017-05-20 16:27:02.000 140 21218.31 225.34 42957.20 47912.30 2017-05-20 16:27:03.000 140 21218.25 225.39 42957.19 47912.27 2017-05-20 16:27:04.000 140 21218.25 225.42 42957.19 47912.24 2017-05-20 16:27:05.000 140 21218.21 225.45 42957.17 47912.25 2017-05-20 16:27:06.000 140 21218.18 225.46 42957.14 47912.21 2017-05-20 16:27:07.000 140 21218.09 225.49 42957.18 47912.17 2017-05-20 16:27:08.000 140 21218.06 225.49 42957.23 47912.17 2017-05-20 16:27:09.000 140 21218.02 225.49 42957.24 47912.17 2017-05-20 16:27:10.000 140 21217.99 225.50 42957.24 47912.16 2017-05-20 16:27:11.000 140 21217.96 225.51 42957.25 47912.13 2017-05-20 16:27:12.000 140 21217.90 225.52 42957.23 47912.16 2017-05-20 16:27:13.000 140 21217.89 225.51 42957.25 47912.15 2017-05-20 16:27:14.000 140 21217.89 225.52 42957.25 47912.15 2017-05-20 16:27:15.000 140 21217.86 225.49 42957.26 47912.13 2017-05-20 16:27:16.000 140 21217.82 225.50 42957.25 47912.10 2017-05-20 16:27:17.000 140 21217.79 225.53 42957.24 47912.08 2017-05-20 16:27:18.000 140 21217.73 225.56 42957.25 47912.06 2017-05-20 16:27:19.000 140 21217.71 225.59 42957.22 47912.06 2017-05-20 16:27:20.000 140 21217.66 225.61 42957.22 47912.00 2017-05-20 16:27:21.000 140 21217.64 225.66 42957.16 47911.98 2017-05-20 16:27:22.000 140 21217.57 225.67 42957.12 47911.95 2017-05-20 16:27:23.000 140 21217.52 225.70 42957.09 47911.87 2017-05-20 16:27:24.000 140 21217.47 225.74 42957.06 47911.86 2017-05-20 16:27:25.000 140 21217.43 225.78 42957.03 47911.77 2017-05-20 16:27:26.000 140 21217.41 225.78 42957.03 47911.74 2017-05-20 16:27:27.000 140 21217.34 225.79 42956.98 47911.66 2017-05-20 16:27:28.000 140 21217.28 225.80 42956.96 47911.65 2017-05-20 16:27:29.000 140 21217.25 225.77 42956.94 47911.60 2017-05-20 16:27:30.000 140 21217.23 225.74 42956.98 47911.55 2017-05-20 16:27:31.000 140 21217.19 225.70 42956.97 47911.55 2017-05-20 16:27:32.000 140 21217.14 225.66 42956.97 47911.55 2017-05-20 16:27:33.000 140 21217.11 225.63 42956.97 47911.55 2017-05-20 16:27:34.000 140 21217.09 225.59 42956.98 47911.54 2017-05-20 16:27:35.000 140 21217.08 225.56 42956.96 47911.52 2017-05-20 16:27:36.000 140 21217.14 225.50 42957.02 47911.57 2017-05-20 16:27:37.000 140 21217.21 225.39 42957.05 47911.58 2017-05-20 16:27:38.000 140 21217.27 225.32 42957.12 47911.64 2017-05-20 16:27:39.000 140 21217.36 225.28 42957.11 47911.70 2017-05-20 16:27:40.000 140 21217.40 225.28 42957.15 47911.75 2017-05-20 16:27:41.000 140 21217.50 225.26 42957.18 47911.82 2017-05-20 16:27:42.000 140 21217.58 225.22 42957.19 47911.88 2017-05-20 16:27:43.000 140 21217.64 225.20 42957.21 47911.93 2017-05-20 16:27:44.000 140 21217.67 225.21 42957.25 47911.96 2017-05-20 16:27:45.000 140 21217.72 225.18 42957.26 47912.03 2017-05-20 16:27:46.000 140 21217.73 225.19 42957.25 47912.06 2017-05-20 16:27:47.000 140 21217.71 225.24 42957.25 47912.06 2017-05-20 16:27:48.000 140 21217.65 225.29 42957.24 47912.04 2017-05-20 16:27:49.000 140 21217.60 225.32 42957.21 47912.01 2017-05-20 16:27:50.000 140 21217.55 225.31 42957.17 47911.94 2017-05-20 16:27:51.000 140 21217.45 225.27 42957.16 47911.91 2017-05-20 16:27:52.000 140 21217.38 225.25 42957.19 47911.90 2017-05-20 16:27:53.000 140 21217.27 225.28 42957.19 47911.85 2017-05-20 16:27:54.000 140 21217.15 225.34 42957.15 47911.76 2017-05-20 16:27:55.000 140 21217.02 225.43 42957.05 47911.67 2017-05-20 16:27:56.000 140 21216.92 225.48 42956.94 47911.55 2017-05-20 16:27:57.000 140 21216.87 225.46 42956.84 47911.42 2017-05-20 16:27:58.000 140 21216.81 225.46 42956.80 47911.32 2017-05-20 16:27:59.000 140 21216.81 225.40 42956.77 47911.23 2017-05-20 16:28:00.000 140 21216.80 225.33 42956.74 47911.22 2017-05-20 16:28:01.000 140 21216.82 225.25 42956.79 47911.21 2017-05-20 16:28:02.000 140 21216.91 225.19 42956.83 47911.22 2017-05-20 16:28:03.000 140 21216.99 225.12 42956.84 47911.30 2017-05-20 16:28:04.000 140 21217.06 225.08 42956.89 47911.37 2017-05-20 16:28:05.000 140 21217.17 225.08 42956.92 47911.42 2017-05-20 16:28:06.000 140 21217.31 225.04 42956.97 47911.51 2017-05-20 16:28:07.000 140 21217.39 225.00 42957.02 47911.59 2017-05-20 16:28:08.000 140 21217.43 224.94 42957.07 47911.67 2017-05-20 16:28:09.000 140 21217.44 224.88 42957.14 47911.77 2017-05-20 16:28:10.000 140 21217.43 224.84 42957.21 47911.80 2017-05-20 16:28:11.000 140 21217.44 224.85 42957.26 47911.91 2017-05-20 16:28:12.000 140 21217.41 224.87 42957.33 47911.94 2017-05-20 16:28:13.000 140 21217.32 224.85 42957.37 47911.95 2017-05-20 16:28:14.000 140 21217.22 224.83 42957.39 47911.95 2017-05-20 16:28:15.000 140 21217.14 224.81 42957.43 47911.92 2017-05-20 16:28:16.000 140 21217.05 224.82 42957.41 47911.95 2017-05-20 16:28:17.000 140 21217.01 224.82 42957.44 47911.94 2017-05-20 16:28:18.000 140 21216.96 224.80 42957.49 47911.93 2017-05-20 16:28:19.000 140 21216.94 224.78 42957.51 47911.95 2017-05-20 16:28:20.000 140 21216.92 224.77 42957.53 47911.94 2017-05-20 16:28:21.000 140 21216.91 224.78 42957.53 47911.95 2017-05-20 16:28:22.000 140 21216.92 224.78 42957.53 47911.96 2017-05-20 16:28:23.000 140 21216.95 224.75 42957.57 47911.95 2017-05-20 16:28:24.000 140 21216.93 224.76 42957.56 47911.97 2017-05-20 16:28:25.000 140 21216.90 224.77 42957.54 47911.97 2017-05-20 16:28:26.000 140 21216.91 224.80 42957.52 47911.94 2017-05-20 16:28:27.000 140 21216.94 224.85 42957.53 47911.99 2017-05-20 16:28:28.000 140 21216.94 224.91 42957.51 47911.96 2017-05-20 16:28:29.000 140 21216.93 224.96 42957.50 47911.96 2017-05-20 16:28:30.000 140 21216.94 224.93 42957.45 47911.91 2017-05-20 16:28:31.000 140 21216.95 224.91 42957.47 47911.89 2017-05-20 16:28:32.000 140 21216.93 224.91 42957.43 47911.88 2017-05-20 16:28:33.000 140 21216.93 224.94 42957.43 47911.89 2017-05-20 16:28:34.000 140 21216.89 224.97 42957.47 47911.89 2017-05-20 16:28:35.000 140 21216.85 225.00 42957.45 47911.88 2017-05-20 16:28:36.000 140 21216.84 225.01 42957.45 47911.83 2017-05-20 16:28:37.000 140 21216.79 225.05 42957.43 47911.83 2017-05-20 16:28:38.000 140 21216.79 225.11 42957.45 47911.83 2017-05-20 16:28:39.000 140 21216.81 225.17 42957.41 47911.78 2017-05-20 16:28:40.000 140 21216.82 225.21 42957.37 47911.79 2017-05-20 16:28:41.000 140 21216.86 225.20 42957.33 47911.73 2017-05-20 16:28:42.000 140 21216.91 225.17 42957.32 47911.73 2017-05-20 16:28:43.000 140 21216.98 225.13 42957.32 47911.75 2017-05-20 16:28:44.000 140 21217.03 225.09 42957.32 47911.80 2017-05-20 16:28:45.000 140 21217.09 225.03 42957.33 47911.81 2017-05-20 16:28:46.000 140 21217.11 225.01 42957.36 47911.84 2017-05-20 16:28:47.000 140 21217.20 224.94 42957.37 47911.90 2017-05-20 16:28:48.000 140 21217.26 224.90 42957.38 47911.91 2017-05-20 16:28:49.000 140 21217.36 224.84 42957.39 47911.99 2017-05-20 16:28:50.000 140 21217.46 224.80 42957.39 47912.03 2017-05-20 16:28:51.000 140 21217.55 224.74 42957.39 47912.12 2017-05-20 16:28:52.000 140 21217.63 224.69 42957.41 47912.13 2017-05-20 16:28:53.000 140 21217.73 224.64 42957.48 47912.21 2017-05-20 16:28:54.000 140 21217.82 224.58 42957.51 47912.27 2017-05-20 16:28:55.000 140 21217.89 224.52 42957.52 47912.34 2017-05-20 16:28:56.000 140 21218.00 224.50 42957.57 47912.41 2017-05-20 16:28:57.000 140 21218.06 224.50 42957.60 47912.49 2017-05-20 16:28:58.000 140 21218.15 224.52 42957.57 47912.51 2017-05-20 16:28:59.000 140 21218.23 224.53 42957.60 47912.58 2017-05-20 16:29:00.000 140 21218.29 224.52 42957.57 47912.59 2017-05-20 16:29:01.000 140 21218.37 224.52 42957.54 47912.61 2017-05-20 16:29:02.000 140 21218.43 224.55 42957.58 47912.63 2017-05-20 16:29:03.000 140 21218.45 224.53 42957.59 47912.68 2017-05-20 16:29:04.000 140 21218.49 224.50 42957.62 47912.69 2017-05-20 16:29:05.000 140 21218.48 224.48 42957.63 47912.74 2017-05-20 16:29:06.000 140 21218.50 224.42 42957.69 47912.75 2017-05-20 16:29:07.000 140 21218.52 224.40 42957.71 47912.79 2017-05-20 16:29:08.000 140 21218.54 224.38 42957.73 47912.81 2017-05-20 16:29:09.000 140 21218.56 224.40 42957.74 47912.84 2017-05-20 16:29:10.000 140 21218.60 224.42 42957.75 47912.90 2017-05-20 16:29:11.000 140 21218.59 224.41 42957.74 47912.88 2017-05-20 16:29:12.000 140 21218.59 224.44 42957.76 47912.92 2017-05-20 16:29:13.000 140 21218.58 224.43 42957.78 47912.95 2017-05-20 16:29:14.000 140 21218.57 224.42 42957.81 47912.94 2017-05-20 16:29:15.000 140 21218.55 224.41 42957.80 47912.97 2017-05-20 16:29:16.000 140 21218.54 224.39 42957.78 47912.93 2017-05-20 16:29:17.000 140 21218.54 224.45 42957.76 47912.92 2017-05-20 16:29:18.000 140 21218.53 224.48 42957.75 47912.93 2017-05-20 16:29:19.000 140 21218.52 224.56 42957.71 47912.90 2017-05-20 16:29:20.000 140 21218.50 224.60 42957.70 47912.86 2017-05-20 16:29:21.000 140 21218.48 224.61 42957.68 47912.83 2017-05-20 16:29:22.000 140 21218.47 224.65 42957.67 47912.77 2017-05-20 16:29:23.000 140 21218.41 224.69 42957.63 47912.76 2017-05-20 16:29:24.000 140 21218.38 224.68 42957.63 47912.70 2017-05-20 16:29:25.000 140 21218.35 224.62 42957.63 47912.69 2017-05-20 16:29:26.000 140 21218.34 224.59 42957.64 47912.68 2017-05-20 16:29:27.000 140 21218.32 224.54 42957.66 47912.67 2017-05-20 16:29:28.000 140 21218.28 224.50 42957.65 47912.65 2017-05-20 16:29:29.000 140 21218.26 224.43 42957.66 47912.67 2017-05-20 16:29:30.000 140 21218.29 224.35 42957.69 47912.64 2017-05-20 16:29:31.000 140 21218.28 224.26 42957.69 47912.68 2017-05-20 16:29:32.000 140 21218.29 224.17 42957.67 47912.67 2017-05-20 16:29:33.000 140 21218.29 224.09 42957.70 47912.69 2017-05-20 16:29:34.000 140 21218.31 223.98 42957.72 47912.71 2017-05-20 16:29:35.000 140 21218.32 223.90 42957.78 47912.75 2017-05-20 16:29:36.000 140 21218.34 223.86 42957.82 47912.80 2017-05-20 16:29:37.000 140 21218.38 223.83 42957.88 47912.85 2017-05-20 16:29:38.000 140 21218.44 223.80 42957.90 47912.89 2017-05-20 16:29:39.000 140 21218.49 223.80 42957.92 47912.94 2017-05-20 16:29:40.000 140 21218.54 223.79 42957.96 47912.99 2017-05-20 16:29:41.000 140 21218.56 223.80 42957.94 47913.02 2017-05-20 16:29:42.000 140 21218.59 223.78 42957.95 47913.04 2017-05-20 16:29:43.000 140 21218.63 223.74 42957.95 47913.06 2017-05-20 16:29:44.000 140 21218.66 223.72 42957.95 47913.05 2017-05-20 16:29:45.000 140 21218.71 223.68 42957.92 47913.08 2017-05-20 16:29:46.000 140 21218.75 223.60 42957.95 47913.09 2017-05-20 16:29:47.000 140 21218.76 223.56 42957.96 47913.12 2017-05-20 16:29:48.000 140 21218.80 223.51 42957.95 47913.14 2017-05-20 16:29:49.000 140 21218.84 223.45 42957.93 47913.17 2017-05-20 16:29:50.000 140 21218.89 223.40 42957.96 47913.15 2017-05-20 16:29:51.000 140 21218.97 223.39 42957.93 47913.22 2017-05-20 16:29:52.000 140 21219.04 223.35 42957.93 47913.22 2017-05-20 16:29:53.000 140 21219.12 223.30 42957.94 47913.26 2017-05-20 16:29:54.000 140 21219.18 223.28 42957.91 47913.31 2017-05-20 16:29:55.000 140 21219.25 223.29 42957.92 47913.31 2017-05-20 16:29:56.000 140 21219.25 223.30 42957.92 47913.33 2017-05-20 16:29:57.000 140 21219.30 223.28 42957.90 47913.34 2017-05-20 16:29:58.000 140 21219.34 223.25 42957.91 47913.35 2017-05-20 16:29:59.000 140 21219.34 223.23 42957.89 47913.34 2017-05-20 16:30:00.000 140 21219.30 223.25 42957.91 47913.34 2017-05-20 16:30:01.000 140 21219.32 223.25 42957.94 47913.37 2017-05-20 16:30:02.000 140 21219.34 223.26 42957.94 47913.34 2017-05-20 16:30:03.000 140 21219.36 223.26 42957.91 47913.38 2017-05-20 16:30:04.000 140 21219.39 223.25 42957.94 47913.38 2017-05-20 16:30:05.000 140 21219.41 223.21 42957.95 47913.41 2017-05-20 16:30:06.000 140 21219.40 223.19 42957.93 47913.42 2017-05-20 16:30:07.000 140 21219.37 223.20 42957.96 47913.42 2017-05-20 16:30:08.000 140 21219.30 223.21 42957.92 47913.39 2017-05-20 16:30:09.000 140 21219.24 223.24 42957.89 47913.35 2017-05-20 16:30:10.000 140 21219.19 223.23 42957.88 47913.32 2017-05-20 16:30:11.000 140 21219.13 223.20 42957.92 47913.30 2017-05-20 16:30:12.000 140 21219.10 223.15 42957.92 47913.28 2017-05-20 16:30:13.000 140 21219.08 223.09 42957.96 47913.26 2017-05-20 16:30:14.000 140 21219.03 223.07 42958.00 47913.24 2017-05-20 16:30:15.000 140 21219.02 223.07 42957.99 47913.25 2017-05-20 16:30:16.000 140 21219.02 223.09 42957.97 47913.28 2017-05-20 16:30:17.000 140 21219.02 223.08 42958.00 47913.29 2017-05-20 16:30:18.000 140 21219.04 223.04 42958.00 47913.26 2017-05-20 16:30:19.000 140 21219.03 223.02 42958.01 47913.31 2017-05-20 16:30:20.000 140 21219.04 223.00 42958.04 47913.35 2017-05-20 16:30:21.000 140 21219.02 222.99 42958.04 47913.34 2017-05-20 16:30:22.000 140 21219.02 223.02 42958.05 47913.33 2017-05-20 16:30:23.000 140 21218.99 223.08 42958.02 47913.33 2017-05-20 16:30:24.000 140 21218.97 223.12 42957.97 47913.29 2017-05-20 16:30:25.000 140 21218.97 223.16 42957.92 47913.26 2017-05-20 16:30:26.000 140 21218.97 223.15 42957.91 47913.19 2017-05-20 16:30:27.000 140 21219.02 223.11 42957.86 47913.16 2017-05-20 16:30:28.000 140 21219.02 223.09 42957.85 47913.17 2017-05-20 16:30:29.000 140 21219.01 223.09 42957.84 47913.14 2017-05-20 16:30:30.000 140 21218.99 223.08 42957.80 47913.13 2017-05-20 16:30:31.000 140 21219.01 223.04 42957.79 47913.13 2017-05-20 16:30:32.000 140 21219.06 222.98 42957.83 47913.11 2017-05-20 16:30:33.000 140 21219.15 222.93 42957.83 47913.15 2017-05-20 16:30:34.000 140 21219.23 222.83 42957.87 47913.18 2017-05-20 16:30:35.000 140 21219.29 222.76 42957.90 47913.26 2017-05-20 16:30:36.000 140 21219.32 222.76 42957.92 47913.29 2017-05-20 16:30:37.000 140 21219.36 222.78 42957.95 47913.37 2017-05-20 16:30:38.000 140 21219.42 222.80 42957.95 47913.39 2017-05-20 16:30:39.000 140 21219.46 222.82 42957.93 47913.43 2017-05-20 16:30:40.000 140 21219.48 222.83 42957.94 47913.45 2017-05-20 16:30:41.000 140 21219.54 222.85 42957.93 47913.44 2017-05-20 16:30:42.000 140 21219.61 222.87 42957.92 47913.44 2017-05-20 16:30:43.000 140 21219.65 222.91 42957.85 47913.46 2017-05-20 16:30:44.000 140 21219.69 222.94 42957.81 47913.42 2017-05-20 16:30:45.000 140 21219.73 222.93 42957.78 47913.45 2017-05-20 16:30:46.000 140 21219.72 222.93 42957.76 47913.41 2017-05-20 16:30:47.000 140 21219.72 222.90 42957.77 47913.38 2017-05-20 16:30:48.000 140 21219.71 222.91 42957.75 47913.38 2017-05-20 16:30:49.000 140 21219.73 222.92 42957.74 47913.37 2017-05-20 16:30:50.000 140 21219.76 222.92 42957.74 47913.39 2017-05-20 16:30:51.000 140 21219.75 222.95 42957.73 47913.37 2017-05-20 16:30:52.000 140 21219.74 222.99 42957.72 47913.36 2017-05-20 16:30:53.000 140 21219.74 223.00 42957.73 47913.37 2017-05-20 16:30:54.000 140 21219.73 223.01 42957.76 47913.39 2017-05-20 16:30:55.000 140 21219.71 223.09 42957.77 47913.40 2017-05-20 16:30:56.000 140 21219.66 223.15 42957.76 47913.39 2017-05-20 16:30:57.000 140 21219.61 223.17 42957.78 47913.37 2017-05-20 16:30:58.000 140 21219.56 223.19 42957.81 47913.37 2017-05-20 16:30:59.000 140 21219.48 223.18 42957.86 47913.36 2017-05-20 16:31:00.000 140 21219.45 223.21 42957.92 47913.38 2017-05-20 16:31:01.000 140 21219.37 223.25 42957.97 47913.40 2017-05-20 16:31:02.000 140 21219.33 223.33 42957.97 47913.39 2017-05-20 16:31:03.000 140 21219.33 223.36 42957.96 47913.44 2017-05-20 16:31:04.000 140 21219.29 223.41 42957.96 47913.38 2017-05-20 16:31:05.000 140 21219.29 223.44 42957.96 47913.40 2017-05-20 16:31:06.000 140 21219.28 223.42 42957.98 47913.37 2017-05-20 16:31:07.000 140 21219.25 223.44 42957.97 47913.35 2017-05-20 16:31:08.000 140 21219.24 223.46 42957.97 47913.35 2017-05-20 16:31:09.000 140 21219.21 223.48 42957.96 47913.36 2017-05-20 16:31:10.000 140 21219.21 223.48 42957.94 47913.33 2017-05-20 16:31:11.000 140 21219.20 223.45 42957.95 47913.36 2017-05-20 16:31:12.000 140 21219.19 223.43 42957.97 47913.35 2017-05-20 16:31:13.000 140 21219.21 223.42 42957.96 47913.35 2017-05-20 16:31:14.000 140 21219.21 223.40 42957.99 47913.40 2017-05-20 16:31:15.000 140 21219.17 223.37 42958.03 47913.35 2017-05-20 16:31:16.000 140 21219.12 223.34 42958.09 47913.40 2017-05-20 16:31:17.000 140 21219.09 223.37 42958.11 47913.41 2017-05-20 16:31:18.000 140 21219.05 223.41 42958.14 47913.44 2017-05-20 16:31:19.000 140 21218.96 223.45 42958.12 47913.41 2017-05-20 16:31:20.000 140 21218.92 223.52 42958.13 47913.40 2017-05-20 16:31:21.000 140 21218.88 223.62 42958.10 47913.37 2017-05-20 16:31:22.000 140 21218.83 223.70 42958.10 47913.35 2017-05-20 16:31:23.000 140 21218.73 223.79 42958.06 47913.32 2017-05-20 16:31:24.000 140 21218.62 223.91 42958.07 47913.26 2017-05-20 16:31:25.000 140 21218.53 224.03 42958.05 47913.19 2017-05-20 16:31:26.000 140 21218.45 224.11 42958.01 47913.12 2017-05-20 16:31:27.000 140 21218.36 224.12 42957.98 47913.04 2017-05-20 16:31:28.000 140 21218.25 224.12 42957.92 47912.99 2017-05-20 16:31:29.000 140 21218.18 224.14 42957.91 47912.93 2017-05-20 16:31:30.000 140 21218.11 224.16 42957.90 47912.86 2017-05-20 16:31:31.000 140 21218.06 224.11 42957.89 47912.83 2017-05-20 16:31:32.000 140 21218.00 224.10 42957.89 47912.79 2017-05-20 16:31:33.000 140 21217.95 224.07 42957.89 47912.77 2017-05-20 16:31:34.000 140 21217.91 224.07 42957.92 47912.77 2017-05-20 16:31:35.000 140 21217.87 224.02 42957.90 47912.72 2017-05-20 16:31:36.000 140 21217.82 223.95 42957.91 47912.69 2017-05-20 16:31:37.000 140 21217.78 223.93 42957.89 47912.71 2017-05-20 16:31:38.000 140 21217.73 223.92 42957.89 47912.67 2017-05-20 16:31:39.000 140 21217.70 223.91 42957.91 47912.65 2017-05-20 16:31:40.000 140 21217.71 223.88 42957.92 47912.66 2017-05-20 16:31:41.000 140 21217.70 223.81 42957.94 47912.62 2017-05-20 16:31:42.000 140 21217.74 223.70 42957.99 47912.66 2017-05-20 16:31:43.000 140 21217.72 223.63 42958.03 47912.70 2017-05-20 16:31:44.000 140 21217.75 223.59 42958.07 47912.76 2017-05-20 16:31:45.000 140 21217.85 223.56 42958.09 47912.84 2017-05-20 16:31:46.000 140 21217.88 223.56 42958.11 47912.88 2017-05-20 16:31:47.000 140 21217.92 223.55 42958.11 47912.90 2017-05-20 16:31:48.000 140 21217.96 223.52 42958.12 47912.92 2017-05-20 16:31:49.000 140 21218.01 223.51 42958.17 47912.94 2017-05-20 16:31:50.000 140 21218.03 223.54 42958.24 47913.02 2017-05-20 16:31:51.000 140 21218.05 223.60 42958.19 47912.99 2017-05-20 16:31:52.000 140 21218.09 223.68 42958.16 47913.03 2017-05-20 16:31:53.000 140 21218.09 223.78 42958.15 47913.05 2017-05-20 16:31:54.000 140 21218.11 223.83 42958.12 47913.03 2017-05-20 16:31:55.000 140 21218.11 223.89 42958.13 47913.05 2017-05-20 16:31:56.000 140 21218.12 223.90 42958.18 47913.00 2017-05-20 16:31:57.000 140 21218.09 223.95 42958.20 47913.01 2017-05-20 16:31:58.000 140 21218.08 224.03 42958.20 47913.06 2017-05-20 16:31:59.000 140 21218.09 224.15 42958.20 47913.05 2017-05-20 16:32:00.000 140 21218.12 224.23 42958.21 47913.08 2017-05-20 16:32:01.000 140 21218.09 224.28 42958.21 47913.04 2017-05-20 16:32:02.000 140 21218.04 224.30 42958.23 47913.03 2017-05-20 16:32:03.000 140 21217.98 224.34 42958.27 47913.02 2017-05-20 16:32:04.000 140 21217.92 224.37 42958.28 47913.00 2017-05-20 16:32:05.000 140 21217.83 224.43 42958.26 47913.02 2017-05-20 16:32:06.000 140 21217.75 224.48 42958.30 47912.95 2017-05-20 16:32:07.000 140 21217.70 224.54 42958.30 47912.98 2017-05-20 16:32:08.000 140 21217.67 224.58 42958.28 47912.96 2017-05-20 16:32:09.000 140 21217.63 224.62 42958.30 47912.95 2017-05-20 16:32:10.000 140 21217.58 224.67 42958.31 47912.91 2017-05-20 16:32:11.000 140 21217.56 224.69 42958.28 47912.90 2017-05-20 16:32:12.000 140 21217.55 224.65 42958.30 47912.88 2017-05-20 16:32:13.000 140 21217.51 224.66 42958.28 47912.89 2017-05-20 16:32:14.000 140 21217.49 224.67 42958.28 47912.86 2017-05-20 16:32:15.000 140 21217.51 224.72 42958.27 47912.87 2017-05-20 16:32:16.000 140 21217.51 224.78 42958.22 47912.85 2017-05-20 16:32:17.000 140 21217.51 224.80 42958.21 47912.84 2017-05-20 16:32:18.000 140 21217.51 224.82 42958.18 47912.81 2017-05-20 16:32:19.000 140 21217.51 224.82 42958.17 47912.81 2017-05-20 16:32:20.000 140 21217.52 224.78 42958.16 47912.78 2017-05-20 16:32:21.000 140 21217.49 224.76 42958.14 47912.78 2017-05-20 16:32:22.000 140 21217.49 224.75 42958.19 47912.77 2017-05-20 16:32:23.000 140 21217.46 224.76 42958.17 47912.77 2017-05-20 16:32:24.000 140 21217.45 224.71 42958.21 47912.77 2017-05-20 16:32:25.000 140 21217.37 224.65 42958.20 47912.75 2017-05-20 16:32:26.000 140 21217.29 224.58 42958.22 47912.75 2017-05-20 16:32:27.000 140 21217.23 224.54 42958.28 47912.78 2017-05-20 16:32:28.000 140 21217.18 224.51 42958.35 47912.80 2017-05-20 16:32:29.000 140 21217.16 224.51 42958.34 47912.80 2017-05-20 16:32:30.000 140 21217.14 224.55 42958.37 47912.81 2017-05-20 16:32:31.000 140 21217.12 224.65 42958.39 47912.79 2017-05-20 16:32:32.000 140 21217.08 224.70 42958.39 47912.78 2017-05-20 16:32:33.000 140 21217.05 224.75 42958.34 47912.78 2017-05-20 16:32:34.000 140 21217.02 224.78 42958.32 47912.69 2017-05-20 16:32:35.000 140 21217.02 224.81 42958.26 47912.66 2017-05-20 16:32:36.000 140 21217.05 224.84 42958.23 47912.63 2017-05-20 16:32:37.000 140 21217.04 224.92 42958.19 47912.61 2017-05-20 16:32:38.000 140 21217.03 224.97 42958.17 47912.56 2017-05-20 16:32:39.000 140 21217.03 224.96 42958.14 47912.52 2017-05-20 16:32:40.000 140 21217.03 224.91 42958.13 47912.51 2017-05-20 16:32:41.000 140 21217.04 224.92 42958.09 47912.51 2017-05-20 16:32:42.000 140 21217.06 224.97 42958.08 47912.54 2017-05-20 16:32:43.000 140 21217.07 224.99 42958.09 47912.51 2017-05-20 16:32:44.000 140 21217.09 224.98 42958.09 47912.51 2017-05-20 16:32:45.000 140 21217.09 225.00 42958.09 47912.52 2017-05-20 16:32:46.000 140 21217.06 224.99 42958.04 47912.47 2017-05-20 16:32:47.000 140 21217.05 225.01 42958.06 47912.47 2017-05-20 16:32:48.000 140 21217.05 225.00 42958.04 47912.48 2017-05-20 16:32:49.000 140 21217.07 225.01 42958.07 47912.46 2017-05-20 16:32:50.000 140 21217.04 225.05 42958.07 47912.48 2017-05-20 16:32:51.000 140 21217.01 225.08 42958.08 47912.50 2017-05-20 16:32:52.000 140 21217.02 225.15 42958.04 47912.45 2017-05-20 16:32:53.000 140 21216.98 225.20 42958.03 47912.42 2017-05-20 16:32:54.000 140 21216.95 225.24 42958.05 47912.41 2017-05-20 16:32:55.000 140 21216.93 225.27 42958.03 47912.42 2017-05-20 16:32:56.000 140 21216.91 225.27 42958.05 47912.39 2017-05-20 16:32:57.000 140 21216.87 225.29 42958.03 47912.39 2017-05-20 16:32:58.000 140 21216.84 225.31 42958.00 47912.35 2017-05-20 16:32:59.000 140 21216.77 225.30 42958.01 47912.32 2017-05-20 16:33:00.000 140 21216.70 225.30 42957.99 47912.32 2017-05-20 16:33:01.000 140 21216.62 225.27 42957.98 47912.25 2017-05-20 16:33:02.000 140 21216.57 225.23 42957.98 47912.22 2017-05-20 16:33:03.000 140 21216.54 225.17 42957.96 47912.20 2017-05-20 16:33:04.000 140 21216.48 225.09 42958.00 47912.19 2017-05-20 16:33:05.000 140 21216.51 225.04 42958.00 47912.17 2017-05-20 16:33:06.000 140 21216.49 225.03 42958.00 47912.19 2017-05-20 16:33:07.000 140 21216.46 224.98 42958.02 47912.20 2017-05-20 16:33:08.000 140 21216.47 224.88 42958.01 47912.15 2017-05-20 16:33:09.000 140 21216.45 224.78 42958.01 47912.18 2017-05-20 16:33:10.000 140 21216.44 224.63 42958.07 47912.21 2017-05-20 16:33:11.000 140 21216.46 224.51 42958.11 47912.23 2017-05-20 16:33:12.000 140 21216.49 224.43 42958.15 47912.25 2017-05-20 16:33:13.000 140 21216.56 224.32 42958.20 47912.31 2017-05-20 16:33:14.000 140 21216.59 224.22 42958.23 47912.36 2017-05-20 16:33:15.000 140 21216.59 224.09 42958.25 47912.40 2017-05-20 16:33:16.000 140 21216.62 224.00 42958.31 47912.43 2017-05-20 16:33:17.000 140 21216.68 223.96 42958.33 47912.47 2017-05-20 16:33:18.000 140 21216.74 223.93 42958.33 47912.54 2017-05-20 16:33:19.000 140 21216.76 223.88 42958.33 47912.58 2017-05-20 16:33:20.000 140 21216.74 223.84 42958.36 47912.59 2017-05-20 16:33:21.000 140 21216.70 223.77 42958.40 47912.57 2017-05-20 16:33:22.000 140 21216.66 223.73 42958.44 47912.58 2017-05-20 16:33:23.000 140 21216.60 223.72 42958.39 47912.62 2017-05-20 16:33:24.000 140 21216.56 223.69 42958.41 47912.59 2017-05-20 16:33:25.000 140 21216.49 223.68 42958.44 47912.58 2017-05-20 16:33:26.000 140 21216.44 223.68 42958.42 47912.52 2017-05-20 16:33:27.000 140 21216.40 223.72 42958.41 47912.55 2017-05-20 16:33:28.000 140 21216.33 223.75 42958.39 47912.48 2017-05-20 16:33:29.000 140 21216.30 223.76 42958.38 47912.45 2017-05-20 16:33:30.000 140 21216.24 223.79 42958.35 47912.41 2017-05-20 16:33:31.000 140 21216.23 223.75 42958.31 47912.37 2017-05-20 16:33:32.000 140 21216.24 223.64 42958.26 47912.32 2017-05-20 16:33:33.000 140 21216.25 223.51 42958.23 47912.30 2017-05-20 16:33:34.000 140 21216.29 223.38 42958.26 47912.27 2017-05-20 16:33:35.000 140 21216.33 223.22 42958.29 47912.28 2017-05-20 16:33:36.000 140 21216.34 223.11 42958.32 47912.35 2017-05-20 16:33:37.000 140 21216.36 223.01 42958.33 47912.40 2017-05-20 16:33:38.000 140 21216.38 222.96 42958.33 47912.37 2017-05-20 16:33:39.000 140 21216.38 222.94 42958.32 47912.41 2017-05-20 16:33:40.000 140 21216.33 222.91 42958.31 47912.37 2017-05-20 16:33:41.000 140 21216.32 222.88 42958.27 47912.33 2017-05-20 16:33:42.000 140 21216.31 222.81 42958.20 47912.29 2017-05-20 16:33:43.000 140 21216.29 222.75 42958.18 47912.28 2017-05-20 16:33:44.000 140 21216.30 222.65 42958.19 47912.23 2017-05-20 16:33:45.000 140 21216.31 222.52 42958.16 47912.24 2017-05-20 16:33:46.000 140 21216.31 222.38 42958.18 47912.22 2017-05-20 16:33:47.000 140 21216.33 222.24 42958.21 47912.26 2017-05-20 16:33:48.000 140 21216.38 222.12 42958.28 47912.30 2017-05-20 16:33:49.000 140 21216.42 222.03 42958.34 47912.35 2017-05-20 16:33:50.000 140 21216.45 221.95 42958.39 47912.40 2017-05-20 16:33:51.000 140 21216.46 221.83 42958.45 47912.48 2017-05-20 16:33:52.000 140 21216.49 221.72 42958.50 47912.57 2017-05-20 16:33:53.000 140 21216.51 221.68 42958.51 47912.60 2017-05-20 16:33:54.000 140 21216.56 221.63 42958.56 47912.64 2017-05-20 16:33:55.000 140 21216.58 221.60 42958.59 47912.70 2017-05-20 16:33:56.000 140 21216.59 221.57 42958.60 47912.71 2017-05-20 16:33:57.000 140 21216.62 221.57 42958.58 47912.71 2017-05-20 16:33:58.000 140 21216.65 221.57 42958.55 47912.71 2017-05-20 16:33:59.000 140 21216.68 221.54 42958.55 47912.73 2017-05-20 16:34:00.000 140 21216.67 221.53 42958.54 47912.73 2017-05-20 16:34:01.000 140 21216.70 221.52 42958.53 47912.73 2017-05-20 16:34:02.000 140 21216.76 221.48 42958.50 47912.74 2017-05-20 16:34:03.000 140 21216.76 221.45 42958.52 47912.74 2017-05-20 16:34:04.000 140 21216.77 221.47 42958.53 47912.74 2017-05-20 16:34:05.000 140 21216.81 221.46 42958.55 47912.76 2017-05-20 16:34:06.000 140 21216.83 221.43 42958.53 47912.77 2017-05-20 16:34:07.000 140 21216.85 221.42 42958.51 47912.78 2017-05-20 16:34:08.000 140 21216.88 221.37 42958.50 47912.78 2017-05-20 16:34:09.000 140 21216.90 221.33 42958.52 47912.80 2017-05-20 16:34:10.000 140 21216.93 221.27 42958.49 47912.80 2017-05-20 16:34:11.000 140 21216.95 221.23 42958.56 47912.88 2017-05-20 16:34:12.000 140 21216.96 221.24 42958.57 47912.89 2017-05-20 16:34:13.000 140 21216.95 221.29 42958.57 47912.89 2017-05-20 16:34:14.000 140 21216.94 221.39 42958.53 47912.90 2017-05-20 16:34:15.000 140 21216.88 221.46 42958.50 47912.85 2017-05-20 16:34:16.000 140 21216.85 221.47 42958.47 47912.77 2017-05-20 16:34:17.000 140 21216.82 221.46 42958.42 47912.71 2017-05-20 16:34:18.000 140 21216.81 221.42 42958.41 47912.70 2017-05-20 16:34:19.000 140 21216.76 221.41 42958.42 47912.68 2017-05-20 16:34:20.000 140 21216.67 221.44 42958.41 47912.67 2017-05-20 16:34:21.000 140 21216.63 221.43 42958.47 47912.62 2017-05-20 16:34:22.000 140 21216.58 221.41 42958.48 47912.65 2017-05-20 16:34:23.000 140 21216.55 221.40 42958.49 47912.61 2017-05-20 16:34:24.000 140 21216.52 221.41 42958.48 47912.62 2017-05-20 16:34:25.000 140 21216.50 221.39 42958.52 47912.61 2017-05-20 16:34:26.000 140 21216.46 221.38 42958.54 47912.60 2017-05-20 16:34:27.000 140 21216.45 221.34 42958.55 47912.63 2017-05-20 16:34:28.000 140 21216.45 221.26 42958.61 47912.61 2017-05-20 16:34:29.000 140 21216.47 221.22 42958.63 47912.67 2017-05-20 16:34:30.000 140 21216.50 221.17 42958.66 47912.70 2017-05-20 16:34:31.000 140 21216.52 221.14 42958.71 47912.75 2017-05-20 16:34:32.000 140 21216.55 221.11 42958.71 47912.76 2017-05-20 16:34:33.000 140 21216.59 221.10 42958.69 47912.82 2017-05-20 16:34:34.000 140 21216.65 221.08 42958.72 47912.81 2017-05-20 16:34:35.000 140 21216.68 221.07 42958.71 47912.85 2017-05-20 16:34:36.000 140 21216.70 221.11 42958.71 47912.86 2017-05-20 16:34:37.000 140 21216.73 221.10 42958.71 47912.88 2017-05-20 16:34:38.000 140 21216.73 221.09 42958.75 47912.93 2017-05-20 16:34:39.000 140 21216.74 221.12 42958.72 47912.92 2017-05-20 16:34:40.000 140 21216.74 221.17 42958.74 47912.90 2017-05-20 16:34:41.000 140 21216.75 221.20 42958.73 47912.94 2017-05-20 16:34:42.000 140 21216.71 221.24 42958.74 47912.91 2017-05-20 16:34:43.000 140 21216.69 221.28 42958.70 47912.86 2017-05-20 16:34:44.000 140 21216.67 221.29 42958.69 47912.88 2017-05-20 16:34:45.000 140 21216.63 221.34 42958.65 47912.84 2017-05-20 16:34:46.000 140 21216.58 221.37 42958.63 47912.79 2017-05-20 16:34:47.000 140 21216.54 221.38 42958.62 47912.77 2017-05-20 16:34:48.000 140 21216.48 221.35 42958.61 47912.72 2017-05-20 16:34:49.000 140 21216.43 221.32 42958.62 47912.72 2017-05-20 16:34:50.000 140 21216.38 221.31 42958.66 47912.69 2017-05-20 16:34:51.000 140 21216.36 221.28 42958.66 47912.68 2017-05-20 16:34:52.000 140 21216.31 221.29 42958.66 47912.69 2017-05-20 16:34:53.000 140 21216.29 221.30 42958.65 47912.68 2017-05-20 16:34:54.000 140 21216.28 221.31 42958.64 47912.70 2017-05-20 16:34:55.000 140 21216.25 221.30 42958.65 47912.67 2017-05-20 16:34:56.000 140 21216.25 221.32 42958.61 47912.64 2017-05-20 16:34:57.000 140 21216.23 221.35 42958.61 47912.64 2017-05-20 16:34:58.000 140 21216.22 221.36 42958.57 47912.60 2017-05-20 16:34:59.000 140 21216.21 221.28 42958.57 47912.57 2017-05-20 16:35:00.000 140 21216.19 221.24 42958.57 47912.53 2017-05-20 16:35:01.000 140 21216.20 221.16 42958.58 47912.55 2017-05-20 16:35:02.000 140 21216.18 221.11 42958.57 47912.56 2017-05-20 16:35:03.000 140 21216.17 221.06 42958.55 47912.54 2017-05-20 16:35:04.000 140 21216.15 221.00 42958.55 47912.51 2017-05-20 16:35:05.000 140 21216.12 220.96 42958.57 47912.52 2017-05-20 16:35:06.000 140 21216.03 220.95 42958.56 47912.48 2017-05-20 16:35:07.000 140 21216.00 220.94 42958.57 47912.49 2017-05-20 16:35:08.000 140 21215.99 220.96 42958.57 47912.45 2017-05-20 16:35:09.000 140 21215.94 221.00 42958.59 47912.49 2017-05-20 16:35:10.000 140 21215.90 221.06 42958.56 47912.42 2017-05-20 16:35:11.000 140 21215.82 221.13 42958.56 47912.42 2017-05-20 16:35:12.000 140 21215.80 221.18 42958.57 47912.37 2017-05-20 16:35:13.000 140 21215.78 221.24 42958.59 47912.38 2017-05-20 16:35:14.000 140 21215.75 221.32 42958.56 47912.35 2017-05-20 16:35:15.000 140 21215.71 221.41 42958.53 47912.31 2017-05-20 16:35:16.000 140 21215.69 221.44 42958.56 47912.30 2017-05-20 16:35:17.000 140 21215.66 221.53 42958.53 47912.29 2017-05-20 16:35:18.000 140 21215.60 221.60 42958.54 47912.22 2017-05-20 16:35:19.000 140 21215.57 221.65 42958.52 47912.23 2017-05-20 16:35:20.000 140 21215.58 221.68 42958.50 47912.25 2017-05-20 16:35:21.000 140 21215.58 221.73 42958.48 47912.17 2017-05-20 16:35:22.000 140 21215.59 221.76 42958.49 47912.18 2017-05-20 16:35:23.000 140 21215.55 221.80 42958.46 47912.19 2017-05-20 16:35:24.000 140 21215.55 221.81 42958.46 47912.14 2017-05-20 16:35:25.000 140 21215.55 221.80 42958.49 47912.15 2017-05-20 16:35:26.000 140 21215.55 221.79 42958.48 47912.13 2017-05-20 16:35:27.000 140 21215.55 221.74 42958.46 47912.13 2017-05-20 16:35:28.000 140 21215.49 221.73 42958.48 47912.15 2017-05-20 16:35:29.000 140 21215.49 221.73 42958.53 47912.16 2017-05-20 16:35:30.000 140 21215.49 221.67 42958.54 47912.17 2017-05-20 16:35:31.000 140 21215.47 221.63 42958.53 47912.19 2017-05-20 16:35:32.000 140 21215.41 221.60 42958.55 47912.20 2017-05-20 16:35:33.000 140 21215.38 221.54 42958.59 47912.19 2017-05-20 16:35:34.000 140 21215.34 221.55 42958.61 47912.17 2017-05-20 16:35:35.000 140 21215.29 221.55 42958.62 47912.18 2017-05-20 16:35:36.000 140 21215.28 221.58 42958.61 47912.16 2017-05-20 16:35:37.000 140 21215.26 221.59 42958.56 47912.14 2017-05-20 16:35:38.000 140 21215.20 221.57 42958.55 47912.12 2017-05-20 16:35:39.000 140 21215.20 221.57 42958.52 47912.09 2017-05-20 16:35:40.000 140 21215.16 221.60 42958.51 47912.05 2017-05-20 16:35:41.000 140 21215.16 221.60 42958.49 47912.05 2017-05-20 16:35:42.000 140 21215.13 221.59 42958.45 47911.99 2017-05-20 16:35:43.000 140 21215.11 221.55 42958.44 47911.93 2017-05-20 16:35:44.000 140 21215.07 221.52 42958.45 47911.96 2017-05-20 16:35:45.000 140 21215.07 221.51 42958.44 47911.91 2017-05-20 16:35:46.000 140 21215.04 221.51 42958.42 47911.92 2017-05-20 16:35:47.000 140 21215.00 221.48 42958.44 47911.90 2017-05-20 16:35:48.000 140 21215.00 221.46 42958.44 47911.92 2017-05-20 16:35:49.000 140 21215.00 221.43 42958.45 47911.90 2017-05-20 16:35:50.000 140 21215.01 221.41 42958.46 47911.91 2017-05-20 16:35:51.000 140 21215.00 221.39 42958.48 47911.91 2017-05-20 16:35:52.000 140 21214.97 221.38 42958.50 47911.93 2017-05-20 16:35:53.000 140 21214.97 221.33 42958.52 47911.93 2017-05-20 16:35:54.000 140 21215.00 221.29 42958.52 47911.92 2017-05-20 16:35:55.000 140 21215.01 221.27 42958.55 47911.98 2017-05-20 16:35:56.000 140 21215.01 221.22 42958.56 47911.95 2017-05-20 16:35:57.000 140 21215.05 221.19 42958.52 47912.00 2017-05-20 16:35:58.000 140 21215.04 221.20 42958.56 47911.98 2017-05-20 16:35:59.000 140 21215.01 221.18 42958.56 47912.00 2017-05-20 16:36:00.000 140 21214.97 221.12 42958.56 47912.00 2017-05-20 16:36:01.000 140 21215.03 221.08 42958.55 47912.00 2017-05-20 16:36:02.000 140 21215.04 221.04 42958.58 47912.02 2017-05-20 16:36:03.000 140 21215.06 220.96 42958.58 47912.04 2017-05-20 16:36:04.000 140 21215.09 220.89 42958.64 47912.06 2017-05-20 16:36:05.000 140 21215.14 220.83 42958.64 47912.09 2017-05-20 16:36:06.000 140 21215.20 220.74 42958.65 47912.12 2017-05-20 16:36:07.000 140 21215.25 220.66 42958.71 47912.18 2017-05-20 16:36:08.000 140 21215.30 220.61 42958.70 47912.21 2017-05-20 16:36:09.000 140 21215.34 220.52 42958.74 47912.25 2017-05-20 16:36:10.000 140 21215.41 220.46 42958.77 47912.32 2017-05-20 16:36:11.000 140 21215.45 220.38 42958.75 47912.36 2017-05-20 16:36:12.000 140 21215.52 220.32 42958.77 47912.39 2017-05-20 16:36:13.000 140 21215.59 220.29 42958.81 47912.43 2017-05-20 16:36:14.000 140 21215.63 220.28 42958.81 47912.50 2017-05-20 16:36:15.000 140 21215.67 220.30 42958.80 47912.48 2017-05-20 16:36:16.000 140 21215.72 220.30 42958.78 47912.48 2017-05-20 16:36:17.000 140 21215.77 220.25 42958.75 47912.50 2017-05-20 16:36:18.000 140 21215.82 220.22 42958.78 47912.53 2017-05-20 16:36:19.000 140 21215.89 220.19 42958.80 47912.54 2017-05-20 16:36:20.000 140 21215.97 220.15 42958.80 47912.60 2017-05-20 16:36:21.000 140 21216.02 220.11 42958.81 47912.67 2017-05-20 16:36:22.000 140 21216.07 220.06 42958.81 47912.68 2017-05-20 16:36:23.000 140 21216.14 220.01 42958.82 47912.70 2017-05-20 16:36:24.000 140 21216.19 219.97 42958.88 47912.80 2017-05-20 16:36:25.000 140 21216.27 219.92 42958.91 47912.82 2017-05-20 16:36:26.000 140 21216.27 219.91 42958.93 47912.87 2017-05-20 16:36:27.000 140 21216.37 219.89 42958.94 47912.90 2017-05-20 16:36:28.000 140 21216.44 219.88 42958.94 47912.93 2017-05-20 16:36:29.000 140 21216.50 219.85 42958.92 47912.97 2017-05-20 16:36:30.000 140 21216.57 219.83 42958.91 47913.02 2017-05-20 16:36:31.000 140 21216.65 219.81 42958.95 47913.05 2017-05-20 16:36:32.000 140 21216.69 219.78 42958.98 47913.10 2017-05-20 16:36:33.000 140 21216.72 219.76 42959.00 47913.13 2017-05-20 16:36:34.000 140 21216.71 219.78 42959.02 47913.17 2017-05-20 16:36:35.000 140 21216.71 219.81 42959.01 47913.19 2017-05-20 16:36:36.000 140 21216.73 219.81 42959.04 47913.20 2017-05-20 16:36:37.000 140 21216.74 219.85 42959.06 47913.20 2017-05-20 16:36:38.000 140 21216.75 219.87 42959.03 47913.24 2017-05-20 16:36:39.000 140 21216.76 219.88 42959.02 47913.20 2017-05-20 16:36:40.000 140 21216.76 219.86 42959.03 47913.21 2017-05-20 16:36:41.000 140 21216.75 219.88 42959.05 47913.19 2017-05-20 16:36:42.000 140 21216.72 219.91 42959.04 47913.22 2017-05-20 16:36:43.000 140 21216.67 219.96 42959.04 47913.16 2017-05-20 16:36:44.000 140 21216.62 220.02 42959.03 47913.14 2017-05-20 16:36:45.000 140 21216.55 220.06 42959.00 47913.12 2017-05-20 16:36:46.000 140 21216.50 220.05 42958.97 47913.05 2017-05-20 16:36:47.000 140 21216.39 220.06 42958.93 47912.97 2017-05-20 16:36:48.000 140 21216.31 220.08 42958.90 47912.94 2017-05-20 16:36:49.000 140 21216.21 220.06 42958.86 47912.88 2017-05-20 16:36:50.000 140 21216.07 220.01 42958.85 47912.77 2017-05-20 16:36:51.000 140 21215.94 219.96 42958.88 47912.74 2017-05-20 16:36:52.000 140 21215.80 219.93 42958.88 47912.68 2017-05-20 16:36:53.000 140 21215.70 219.92 42958.85 47912.62 2017-05-20 16:36:54.000 140 21215.59 219.95 42958.85 47912.57 2017-05-20 16:36:55.000 140 21215.49 219.99 42958.82 47912.51 2017-05-20 16:36:56.000 140 21215.41 220.01 42958.80 47912.43 2017-05-20 16:36:57.000 140 21215.29 220.03 42958.72 47912.38 2017-05-20 16:36:58.000 140 21215.25 220.02 42958.69 47912.27 2017-05-20 16:36:59.000 140 21215.20 220.05 42958.65 47912.24 2017-05-20 16:37:00.000 140 21215.19 220.01 42958.65 47912.18 2017-05-20 16:37:01.000 140 21215.17 219.98 42958.62 47912.18 2017-05-20 16:37:02.000 140 21215.16 219.92 42958.62 47912.15 2017-05-20 16:37:03.000 140 21215.21 219.86 42958.60 47912.14 2017-05-20 16:37:04.000 140 21215.21 219.81 42958.63 47912.10 2017-05-20 16:37:05.000 140 21215.19 219.73 42958.71 47912.15 2017-05-20 16:37:06.000 140 21215.15 219.69 42958.67 47912.18 2017-05-20 16:37:07.000 140 21215.12 219.68 42958.67 47912.17 2017-05-20 16:37:08.000 140 21215.14 219.72 42958.67 47912.14 2017-05-20 16:37:09.000 140 21215.16 219.75 42958.62 47912.15 2017-05-20 16:37:10.000 140 21215.14 219.77 42958.61 47912.12 2017-05-20 16:37:11.000 140 21215.07 219.77 42958.58 47912.10 2017-05-20 16:37:12.000 140 21215.01 219.77 42958.55 47912.04 2017-05-20 16:37:13.000 140 21214.97 219.76 42958.56 47912.06 2017-05-20 16:37:14.000 140 21214.95 219.78 42958.56 47912.00 2017-05-20 16:37:15.000 140 21214.89 219.80 42958.57 47911.99 2017-05-20 16:37:16.000 140 21214.84 219.83 42958.54 47911.94 2017-05-20 16:37:17.000 140 21214.75 219.87 42958.54 47911.89 2017-05-20 16:37:18.000 140 21214.66 219.87 42958.54 47911.88 2017-05-20 16:37:19.000 140 21214.62 219.89 42958.54 47911.83 2017-05-20 16:37:20.000 140 21214.56 219.89 42958.52 47911.81 2017-05-20 16:37:21.000 140 21214.48 219.90 42958.52 47911.75 2017-05-20 16:37:22.000 140 21214.45 219.87 42958.50 47911.71 2017-05-20 16:37:23.000 140 21214.37 219.83 42958.50 47911.66 2017-05-20 16:37:24.000 140 21214.33 219.81 42958.50 47911.66 2017-05-20 16:37:25.000 140 21214.33 219.79 42958.52 47911.67 2017-05-20 16:37:26.000 140 21214.32 219.77 42958.53 47911.68 2017-05-20 16:37:27.000 140 21214.33 219.77 42958.51 47911.64 2017-05-20 16:37:28.000 140 21214.36 219.79 42958.52 47911.65 2017-05-20 16:37:29.000 140 21214.37 219.79 42958.52 47911.66 2017-05-20 16:37:30.000 140 21214.40 219.79 42958.49 47911.66 2017-05-20 16:37:31.000 140 21214.44 219.82 42958.48 47911.67 2017-05-20 16:37:32.000 140 21214.47 219.83 42958.45 47911.68 2017-05-20 16:37:33.000 140 21214.47 219.84 42958.44 47911.66 2017-05-20 16:37:34.000 140 21214.49 219.87 42958.40 47911.61 2017-05-20 16:37:35.000 140 21214.50 219.90 42958.37 47911.63 2017-05-20 16:37:36.000 140 21214.55 219.89 42958.34 47911.56 2017-05-20 16:37:37.000 140 21214.61 219.82 42958.32 47911.59 2017-05-20 16:37:38.000 140 21214.67 219.75 42958.35 47911.58 2017-05-20 16:37:39.000 140 21214.69 219.66 42958.37 47911.60 2017-05-20 16:37:40.000 140 21214.80 219.51 42958.42 47911.68 2017-05-20 16:37:41.000 140 21214.91 219.42 42958.51 47911.76 2017-05-20 16:37:42.000 140 21214.99 219.37 42958.57 47911.88 2017-05-20 16:37:43.000 140 21215.07 219.32 42958.62 47911.99 2017-05-20 16:37:44.000 140 21215.13 219.32 42958.65 47912.03 2017-05-20 16:37:45.000 140 21215.22 219.34 42958.67 47912.13 2017-05-20 16:37:46.000 140 21215.32 219.37 42958.65 47912.18 2017-05-20 16:37:47.000 140 21215.39 219.38 42958.65 47912.24 2017-05-20 16:37:48.000 140 21215.46 219.39 42958.65 47912.26 2017-05-20 16:37:49.000 140 21215.53 219.42 42958.62 47912.25 2017-05-20 16:37:50.000 140 21215.60 219.45 42958.59 47912.26 2017-05-20 16:37:51.000 140 21215.66 219.47 42958.57 47912.28 2017-05-20 16:37:52.000 140 21215.68 219.45 42958.56 47912.28 2017-05-20 16:37:53.000 140 21215.75 219.45 42958.56 47912.28 2017-05-20 16:37:54.000 140 21215.78 219.46 42958.51 47912.31 2017-05-20 16:37:55.000 140 21215.80 219.48 42958.52 47912.30 2017-05-20 16:37:56.000 140 21215.82 219.47 42958.51 47912.33 2017-05-20 16:37:57.000 140 21215.83 219.46 42958.53 47912.31 2017-05-20 16:37:58.000 140 21215.83 219.44 42958.54 47912.33 2017-05-20 16:37:59.000 140 21215.83 219.44 42958.52 47912.31 2017-05-20 16:38:00.000 140 21215.81 219.44 42958.49 47912.32 2017-05-20 16:38:01.000 140 21215.80 219.43 42958.52 47912.31 2017-05-20 16:38:02.000 140 21215.79 219.39 42958.51 47912.30 2017-05-20 16:38:03.000 140 21215.81 219.36 42958.51 47912.34 2017-05-20 16:38:04.000 140 21215.85 219.30 42958.53 47912.30 2017-05-20 16:38:05.000 140 21215.82 219.28 42958.54 47912.36 2017-05-20 16:38:06.000 140 21215.83 219.27 42958.56 47912.35 2017-05-20 16:38:07.000 140 21215.87 219.24 42958.57 47912.38 2017-05-20 16:38:08.000 140 21215.91 219.20 42958.57 47912.38 2017-05-20 16:38:09.000 140 21215.93 219.12 42958.60 47912.40 2017-05-20 16:38:10.000 140 21215.97 219.07 42958.63 47912.44 2017-05-20 16:38:11.000 140 21216.02 219.02 42958.68 47912.47 2017-05-20 16:38:12.000 140 21216.05 218.91 42958.71 47912.52 2017-05-20 16:38:13.000 140 21216.05 218.84 42958.75 47912.57 2017-05-20 16:38:14.000 140 21216.00 218.80 42958.77 47912.60 2017-05-20 16:38:15.000 140 21215.94 218.79 42958.80 47912.60 2017-05-20 16:38:16.000 140 21215.86 218.74 42958.82 47912.62 2017-05-20 16:38:17.000 140 21215.81 218.69 42958.86 47912.60 2017-05-20 16:38:18.000 140 21215.68 218.68 42958.83 47912.58 2017-05-20 16:38:19.000 140 21215.54 218.68 42958.87 47912.55 2017-05-20 16:38:20.000 140 21215.37 218.72 42958.89 47912.51 2017-05-20 16:38:21.000 140 21215.21 218.83 42958.81 47912.39 2017-05-20 16:38:22.000 140 21215.05 218.89 42958.76 47912.33 2017-05-20 16:38:23.000 140 21214.89 218.93 42958.71 47912.20 2017-05-20 16:38:24.000 140 21214.73 218.93 42958.67 47912.07 2017-05-20 16:38:25.000 140 21214.60 218.93 42958.64 47911.95 2017-05-20 16:38:26.000 140 21214.47 218.93 42958.63 47911.87 2017-05-20 16:38:27.000 140 21214.38 218.92 42958.58 47911.77 2017-05-20 16:38:28.000 140 21214.26 218.92 42958.56 47911.72 2017-05-20 16:38:29.000 140 21214.13 218.94 42958.54 47911.66 2017-05-20 16:38:30.000 140 21214.03 218.96 42958.53 47911.57 2017-05-20 16:38:31.000 140 21213.93 218.98 42958.49 47911.52 2017-05-20 16:38:32.000 140 21213.86 218.96 42958.49 47911.48 2017-05-20 16:38:33.000 140 21213.85 218.97 42958.49 47911.40 2017-05-20 16:38:34.000 140 21213.89 218.95 42958.46 47911.40 2017-05-20 16:38:35.000 140 21213.91 218.97 42958.47 47911.43 2017-05-20 16:38:36.000 140 21213.89 219.00 42958.45 47911.42 2017-05-20 16:38:37.000 140 21213.90 219.01 42958.46 47911.38 2017-05-20 16:38:38.000 140 21213.94 218.98 42958.39 47911.37 2017-05-20 16:38:39.000 140 21213.96 219.01 42958.37 47911.38 2017-05-20 16:38:40.000 140 21214.01 219.06 42958.33 47911.35 2017-05-20 16:38:41.000 140 21213.99 219.06 42958.30 47911.30 2017-05-20 16:38:42.000 140 21213.99 219.03 42958.30 47911.30 2017-05-20 16:38:43.000 140 21213.96 218.98 42958.29 47911.29 2017-05-20 16:38:44.000 140 21213.94 218.94 42958.27 47911.23 2017-05-20 16:38:45.000 140 21213.95 218.87 42958.30 47911.25 2017-05-20 16:38:46.000 140 21213.98 218.81 42958.33 47911.26 2017-05-20 16:38:47.000 140 21214.01 218.76 42958.33 47911.31 2017-05-20 16:38:48.000 140 21214.04 218.73 42958.31 47911.36 2017-05-20 16:38:49.000 140 21214.05 218.68 42958.35 47911.37 2017-05-20 16:38:50.000 140 21214.08 218.64 42958.34 47911.39 2017-05-20 16:38:51.000 140 21214.08 218.62 42958.38 47911.42 2017-05-20 16:38:52.000 140 21214.05 218.62 42958.40 47911.42 2017-05-20 16:38:53.000 140 21214.02 218.64 42958.40 47911.43 2017-05-20 16:38:54.000 140 21214.02 218.65 42958.41 47911.40 2017-05-20 16:38:55.000 140 21214.02 218.66 42958.42 47911.42 2017-05-20 16:38:56.000 140 21214.01 218.67 42958.43 47911.41 2017-05-20 16:38:57.000 140 21214.01 218.68 42958.43 47911.45 2017-05-20 16:38:58.000 140 21214.05 218.65 42958.44 47911.41 2017-05-20 16:38:59.000 140 21214.00 218.65 42958.45 47911.46 2017-05-20 16:39:00.000 140 21214.04 218.64 42958.47 47911.46 2017-05-20 16:39:01.000 140 21214.02 218.65 42958.47 47911.48 2017-05-20 16:39:02.000 140 21214.05 218.66 42958.47 47911.45 2017-05-20 16:39:03.000 140 21214.04 218.65 42958.44 47911.48 2017-05-20 16:39:04.000 140 21214.05 218.59 42958.42 47911.46 2017-05-20 16:39:05.000 140 21214.10 218.55 42958.42 47911.48 2017-05-20 16:39:06.000 140 21214.13 218.53 42958.46 47911.48 2017-05-20 16:39:07.000 140 21214.20 218.46 42958.46 47911.51 2017-05-20 16:39:08.000 140 21214.26 218.40 42958.50 47911.52 2017-05-20 16:39:09.000 140 21214.30 218.30 42958.50 47911.61 2017-05-20 16:39:10.000 140 21214.40 218.23 42958.53 47911.63 2017-05-20 16:39:11.000 140 21214.47 218.19 42958.56 47911.70 2017-05-20 16:39:12.000 140 21214.51 218.17 42958.59 47911.75 2017-05-20 16:39:13.000 140 21214.60 218.12 42958.57 47911.79 2017-05-20 16:39:14.000 140 21214.64 218.07 42958.57 47911.84 2017-05-20 16:39:15.000 140 21214.68 218.01 42958.61 47911.85 2017-05-20 16:39:16.000 140 21214.72 217.97 42958.65 47911.92 2017-05-20 16:39:17.000 140 21214.74 217.94 42958.65 47911.93 2017-05-20 16:39:18.000 140 21214.76 217.93 42958.67 47911.94 2017-05-20 16:39:19.000 140 21214.78 217.90 42958.67 47911.97 2017-05-20 16:39:20.000 140 21214.77 217.84 42958.66 47911.97 2017-05-20 16:39:21.000 140 21214.77 217.78 42958.73 47912.01 2017-05-20 16:39:22.000 140 21214.78 217.77 42958.75 47912.02 2017-05-20 16:39:23.000 140 21214.75 217.76 42958.78 47912.04 2017-05-20 16:39:24.000 140 21214.69 217.79 42958.78 47912.06 2017-05-20 16:39:25.000 140 21214.66 217.80 42958.77 47912.03 2017-05-20 16:39:26.000 140 21214.65 217.80 42958.77 47912.02 2017-05-20 16:39:27.000 140 21214.62 217.83 42958.74 47912.02 2017-05-20 16:39:28.000 140 21214.58 217.86 42958.72 47912.00 2017-05-20 16:39:29.000 140 21214.59 217.89 42958.70 47911.95 2017-05-20 16:39:30.000 140 21214.60 217.93 42958.68 47911.96 2017-05-20 16:39:31.000 140 21214.59 217.96 42958.69 47911.94 2017-05-20 16:39:32.000 140 21214.57 217.93 42958.68 47911.87 2017-05-20 16:39:33.000 140 21214.53 217.88 42958.66 47911.86 2017-05-20 16:39:34.000 140 21214.49 217.88 42958.64 47911.85 2017-05-20 16:39:35.000 140 21214.47 217.90 42958.66 47911.86 2017-05-20 16:39:36.000 140 21214.47 217.92 42958.63 47911.80 2017-05-20 16:39:37.000 140 21214.42 217.94 42958.58 47911.83 2017-05-20 16:39:38.000 140 21214.39 217.94 42958.59 47911.79 2017-05-20 16:39:39.000 140 21214.31 217.96 42958.60 47911.77 2017-05-20 16:39:40.000 140 21214.25 218.00 42958.58 47911.71 2017-05-20 16:39:41.000 140 21214.25 218.02 42958.60 47911.72 2017-05-20 16:39:42.000 140 21214.24 218.10 42958.56 47911.67 2017-05-20 16:39:43.000 140 21214.18 218.14 42958.54 47911.63 2017-05-20 16:39:44.000 140 21214.13 218.19 42958.50 47911.59 2017-05-20 16:39:45.000 140 21214.01 218.23 42958.48 47911.51 2017-05-20 16:39:46.000 140 21213.85 218.24 42958.45 47911.47 2017-05-20 16:39:47.000 140 21213.69 218.25 42958.46 47911.37 2017-05-20 16:39:48.000 140 21213.57 218.26 42958.42 47911.24 2017-05-20 16:39:49.000 140 21213.43 218.28 42958.39 47911.24 2017-05-20 16:39:50.000 140 21213.27 218.28 42958.39 47911.12 2017-05-20 16:39:51.000 140 21213.15 218.28 42958.37 47911.06 2017-05-20 16:39:52.000 140 21213.11 218.31 42958.35 47911.05 2017-05-20 16:39:53.000 140 21213.11 218.34 42958.35 47910.98 2017-05-20 16:39:54.000 140 21213.09 218.39 42958.33 47910.96 2017-05-20 16:39:55.000 140 21213.03 218.44 42958.30 47910.92 2017-05-20 16:39:56.000 140 21213.02 218.49 42958.27 47910.90 2017-05-20 16:39:57.000 140 21213.01 218.51 42958.24 47910.87 2017-05-20 16:39:58.000 140 21212.99 218.54 42958.24 47910.82 2017-05-20 16:39:59.000 140 21212.94 218.59 42958.24 47910.82 2017-05-20 16:40:00.000 140 21212.92 218.62 42958.22 47910.79 2017-05-20 16:40:01.000 140 21212.95 218.66 42958.20 47910.77 2017-05-20 16:40:02.000 140 21212.93 218.73 42958.15 47910.74 2017-05-20 16:40:03.000 140 21212.94 218.74 42958.15 47910.74 2017-05-20 16:40:04.000 140 21212.90 218.76 42958.17 47910.72 2017-05-20 16:40:05.000 140 21212.92 218.76 42958.17 47910.71 2017-05-20 16:40:06.000 140 21212.95 218.74 42958.15 47910.72 2017-05-20 16:40:07.000 140 21212.94 218.71 42958.16 47910.70 2017-05-20 16:40:08.000 140 21212.93 218.72 42958.17 47910.74 2017-05-20 16:40:09.000 140 21212.93 218.75 42958.19 47910.75 2017-05-20 16:40:10.000 140 21212.93 218.78 42958.18 47910.75 2017-05-20 16:40:11.000 140 21212.87 218.77 42958.17 47910.72 2017-05-20 16:40:12.000 140 21212.79 218.74 42958.14 47910.66 2017-05-20 16:40:13.000 140 21212.76 218.70 42958.15 47910.66 2017-05-20 16:40:14.000 140 21212.74 218.68 42958.16 47910.64 2017-05-20 16:40:15.000 140 21212.69 218.68 42958.18 47910.61 2017-05-20 16:40:16.000 140 21212.64 218.66 42958.20 47910.60 2017-05-20 16:40:17.000 140 21212.59 218.64 42958.22 47910.60 2017-05-20 16:40:18.000 140 21212.51 218.66 42958.21 47910.58 2017-05-20 16:40:19.000 140 21212.45 218.65 42958.22 47910.56 2017-05-20 16:40:20.000 140 21212.37 218.63 42958.21 47910.51 2017-05-20 16:40:21.000 140 21212.29 218.61 42958.23 47910.50 2017-05-20 16:40:22.000 140 21212.24 218.64 42958.25 47910.44 2017-05-20 16:40:23.000 140 21212.21 218.66 42958.27 47910.47 2017-05-20 16:40:24.000 140 21212.17 218.66 42958.27 47910.43 2017-05-20 16:40:25.000 140 21212.15 218.67 42958.24 47910.44 2017-05-20 16:40:26.000 140 21212.12 218.68 42958.25 47910.43 2017-05-20 16:40:27.000 140 21212.12 218.68 42958.24 47910.40 2017-05-20 16:40:28.000 140 21212.14 218.72 42958.22 47910.38 2017-05-20 16:40:29.000 140 21212.15 218.76 42958.20 47910.40 2017-05-20 16:40:30.000 140 21212.12 218.82 42958.19 47910.39 2017-05-20 16:40:31.000 140 21212.09 218.87 42958.18 47910.37 2017-05-20 16:40:32.000 140 21212.07 218.87 42958.16 47910.34 2017-05-20 16:40:33.000 140 21212.05 218.85 42958.15 47910.33 2017-05-20 16:40:34.000 140 21212.03 218.85 42958.15 47910.31 2017-05-20 16:40:35.000 140 21211.98 218.88 42958.16 47910.29 2017-05-20 16:40:36.000 140 21211.90 218.94 42958.13 47910.27 2017-05-20 16:40:37.000 140 21211.82 218.95 42958.12 47910.22 2017-05-20 16:40:38.000 140 21211.73 218.94 42958.12 47910.17 2017-05-20 16:40:39.000 140 21211.65 218.95 42958.16 47910.13 2017-05-20 16:40:40.000 140 21211.56 218.98 42958.16 47910.09 2017-05-20 16:40:41.000 140 21211.51 219.04 42958.17 47910.10 2017-05-20 16:40:42.000 140 21211.46 219.05 42958.15 47910.07 2017-05-20 16:40:43.000 140 21211.44 219.09 42958.14 47910.04 2017-05-20 16:40:44.000 140 21211.41 219.11 42958.15 47910.00 2017-05-20 16:40:45.000 140 21211.36 219.15 42958.17 47909.98 2017-05-20 16:40:46.000 140 21211.27 219.14 42958.15 47909.97 2017-05-20 16:40:47.000 140 21211.19 219.13 42958.15 47909.94 2017-05-20 16:40:48.000 140 21211.19 219.16 42958.17 47909.90 2017-05-20 16:40:49.000 140 21211.18 219.18 42958.14 47909.91 2017-05-20 16:40:50.000 140 21211.12 219.15 42958.12 47909.84 2017-05-20 16:40:51.000 140 21211.02 219.14 42958.16 47909.84 2017-05-20 16:40:52.000 140 21210.99 219.14 42958.15 47909.81 2017-05-20 16:40:53.000 140 21210.97 219.19 42958.14 47909.77 2017-05-20 16:40:54.000 140 21210.93 219.22 42958.09 47909.77 2017-05-20 16:40:55.000 140 21210.91 219.25 42958.09 47909.75 2017-05-20 16:40:56.000 140 21210.91 219.29 42958.05 47909.69 2017-05-20 16:40:57.000 140 21210.86 219.33 42957.99 47909.67 2017-05-20 16:40:58.000 140 21210.87 219.35 42958.01 47909.63 2017-05-20 16:40:59.000 140 21210.90 219.37 42958.00 47909.61 2017-05-20 16:41:00.000 140 21210.87 219.46 42957.98 47909.63 2017-05-20 16:41:01.000 140 21210.85 219.53 42957.89 47909.60 2017-05-20 16:41:02.000 140 21210.84 219.57 42957.89 47909.55 2017-05-20 16:41:03.000 140 21210.83 219.62 42957.87 47909.53 2017-05-20 16:41:04.000 140 21210.74 219.68 42957.86 47909.52 2017-05-20 16:41:05.000 140 21210.70 219.71 42957.90 47909.46 2017-05-20 16:41:06.000 140 21210.65 219.74 42957.91 47909.44 2017-05-20 16:41:07.000 140 21210.54 219.78 42957.88 47909.42 2017-05-20 16:41:08.000 140 21210.49 219.79 42957.87 47909.39 2017-05-20 16:41:09.000 140 21210.41 219.78 42957.88 47909.35 2017-05-20 16:41:10.000 140 21210.33 219.81 42957.87 47909.30 2017-05-20 16:41:11.000 140 21210.26 219.80 42957.89 47909.28 2017-05-20 16:41:12.000 140 21210.22 219.75 42957.91 47909.26 2017-05-20 16:41:13.000 140 21210.16 219.70 42957.94 47909.24 2017-05-20 16:41:14.000 140 21210.08 219.65 42957.98 47909.22 2017-05-20 16:41:15.000 140 21209.99 219.64 42957.99 47909.23 2017-05-20 16:41:16.000 140 21209.91 219.62 42958.01 47909.26 2017-05-20 16:41:17.000 140 21209.87 219.64 42958.05 47909.25 2017-05-20 16:41:18.000 140 21209.88 219.63 42958.07 47909.23 2017-05-20 16:41:19.000 140 21209.83 219.67 42958.07 47909.24 2017-05-20 16:41:20.000 140 21209.81 219.71 42958.06 47909.20 2017-05-20 16:41:21.000 140 21209.80 219.72 42958.06 47909.20 2017-05-20 16:41:22.000 140 21209.79 219.75 42958.00 47909.19 2017-05-20 16:41:23.000 140 21209.81 219.73 42957.99 47909.17 2017-05-20 16:41:24.000 140 21209.72 219.70 42957.99 47909.16 2017-05-20 16:41:25.000 140 21209.68 219.69 42958.03 47909.12 2017-05-20 16:41:26.000 140 21209.62 219.64 42958.07 47909.12 2017-05-20 16:41:27.000 140 21209.55 219.61 42958.07 47909.10 2017-05-20 16:41:28.000 140 21209.42 219.56 42958.10 47909.09 2017-05-20 16:41:29.000 140 21209.38 219.55 42958.11 47909.08 2017-05-20 16:41:30.000 140 21209.31 219.54 42958.08 47909.04 2017-05-20 16:41:31.000 140 21209.22 219.53 42958.11 47909.04 2017-05-20 16:41:32.000 140 21209.17 219.49 42958.12 47909.03 2017-05-20 16:41:33.000 140 21209.09 219.46 42958.11 47908.98 2017-05-20 16:41:34.000 140 21209.05 219.46 42958.14 47908.94 2017-05-20 16:41:35.000 140 21208.99 219.45 42958.13 47908.95 2017-05-20 16:41:36.000 140 21208.95 219.43 42958.14 47908.91 2017-05-20 16:41:37.000 140 21208.92 219.45 42958.14 47908.93 2017-05-20 16:41:38.000 140 21208.97 219.45 42958.14 47908.89 2017-05-20 16:41:39.000 140 21208.99 219.48 42958.13 47908.92 2017-05-20 16:41:40.000 140 21208.96 219.48 42958.15 47908.88 2017-05-20 16:41:41.000 140 21208.96 219.52 42958.10 47908.91 2017-05-20 16:41:42.000 140 21208.96 219.58 42958.10 47908.87 2017-05-20 16:41:43.000 140 21208.92 219.62 42958.04 47908.85 2017-05-20 16:41:44.000 140 21208.89 219.66 42958.01 47908.81 2017-05-20 16:41:45.000 140 21208.86 219.69 42957.99 47908.74 2017-05-20 16:41:46.000 140 21208.86 219.70 42957.96 47908.73 2017-05-20 16:41:47.000 140 21208.86 219.68 42957.92 47908.67 2017-05-20 16:41:48.000 140 21208.85 219.63 42957.91 47908.68 2017-05-20 16:41:49.000 140 21208.87 219.57 42957.89 47908.63 2017-05-20 16:41:50.000 140 21208.90 219.53 42957.87 47908.66 2017-05-20 16:41:51.000 140 21208.91 219.46 42957.88 47908.66 2017-05-20 16:41:52.000 140 21208.89 219.42 42957.89 47908.65 2017-05-20 16:41:53.000 140 21208.90 219.37 42957.89 47908.66 2017-05-20 16:41:54.000 140 21208.88 219.32 42957.86 47908.67 2017-05-20 16:41:55.000 140 21208.90 219.27 42957.85 47908.65 2017-05-20 16:41:56.000 140 21208.95 219.21 42957.85 47908.65 2017-05-20 16:41:57.000 140 21208.98 219.14 42957.84 47908.68 2017-05-20 16:41:58.000 140 21209.02 219.08 42957.83 47908.68 2017-05-20 16:41:59.000 140 21209.04 219.03 42957.83 47908.68 2017-05-20 16:42:00.000 140 21209.04 219.00 42957.81 47908.71 2017-05-20 16:42:01.000 140 21209.06 218.97 42957.82 47908.69 2017-05-20 16:42:02.000 140 21209.05 219.00 42957.83 47908.69 2017-05-20 16:42:03.000 140 21209.05 219.04 42957.78 47908.67 2017-05-20 16:42:04.000 140 21209.02 219.05 42957.78 47908.63 2017-05-20 16:42:05.000 140 21209.01 219.08 42957.72 47908.59 2017-05-20 16:42:06.000 140 21208.92 219.10 42957.67 47908.55 2017-05-20 16:42:07.000 140 21208.87 219.12 42957.67 47908.50 2017-05-20 16:42:08.000 140 21208.80 219.10 42957.67 47908.43 2017-05-20 16:42:09.000 140 21208.73 219.08 42957.65 47908.40 2017-05-20 16:42:10.000 140 21208.65 219.04 42957.62 47908.33 2017-05-20 16:42:11.000 140 21208.59 219.03 42957.61 47908.31 2017-05-20 16:42:12.000 140 21208.51 219.03 42957.63 47908.25 2017-05-20 16:42:13.000 140 21208.48 218.99 42957.60 47908.21 2017-05-20 16:42:14.000 140 21208.42 218.99 42957.61 47908.19 2017-05-20 16:42:15.000 140 21208.37 219.01 42957.60 47908.19 2017-05-20 16:42:16.000 140 21208.34 219.08 42957.59 47908.14 2017-05-20 16:42:17.000 140 21208.33 219.16 42957.54 47908.12 2017-05-20 16:42:18.000 140 21208.34 219.22 42957.49 47908.12 2017-05-20 16:42:19.000 140 21208.31 219.24 42957.50 47908.05 2017-05-20 16:42:20.000 140 21208.29 219.23 42957.47 47908.02 2017-05-20 16:42:21.000 140 21208.24 219.22 42957.45 47908.01 2017-05-20 16:42:22.000 140 21208.15 219.18 42957.48 47907.98 2017-05-20 16:42:23.000 140 21208.08 219.18 42957.49 47907.96 2017-05-20 16:42:24.000 140 21208.05 219.15 42957.53 47907.96 2017-05-20 16:42:25.000 140 21208.00 219.09 42957.58 47907.94 2017-05-20 16:42:26.000 140 21207.99 219.04 42957.61 47907.97 2017-05-20 16:42:27.000 140 21207.97 218.98 42957.64 47907.97 2017-05-20 16:42:28.000 140 21207.92 218.92 42957.67 47907.99 2017-05-20 16:42:29.000 140 21207.90 218.92 42957.67 47908.03 2017-05-20 16:42:30.000 140 21207.94 218.90 42957.66 47908.01 2017-05-20 16:42:31.000 140 21207.95 218.84 42957.65 47908.04 2017-05-20 16:42:32.000 140 21207.97 218.75 42957.67 47908.03 2017-05-20 16:42:33.000 140 21207.98 218.70 42957.68 47908.08 2017-05-20 16:42:34.000 140 21208.00 218.71 42957.68 47908.07 2017-05-20 16:42:35.000 140 21208.03 218.69 42957.70 47908.13 2017-05-20 16:42:36.000 140 21208.08 218.65 42957.72 47908.09 2017-05-20 16:42:37.000 140 21208.07 218.66 42957.73 47908.14 2017-05-20 16:42:38.000 140 21208.12 218.64 42957.69 47908.10 2017-05-20 16:42:39.000 140 21208.18 218.58 42957.68 47908.19 2017-05-20 16:42:40.000 140 21208.25 218.58 42957.65 47908.14 2017-05-20 16:42:41.000 140 21208.30 218.57 42957.68 47908.19 2017-05-20 16:42:42.000 140 21208.35 218.55 42957.69 47908.21 2017-05-20 16:42:43.000 140 21208.40 218.54 42957.68 47908.21 2017-05-20 16:42:44.000 140 21208.45 218.51 42957.65 47908.23 2017-05-20 16:42:45.000 140 21208.48 218.49 42957.67 47908.24 2017-05-20 16:42:46.000 140 21208.49 218.47 42957.68 47908.24 2017-05-20 16:42:47.000 140 21208.52 218.46 42957.68 47908.27 2017-05-20 16:42:48.000 140 21208.58 218.43 42957.71 47908.30 2017-05-20 16:42:49.000 140 21208.55 218.44 42957.68 47908.31 2017-05-20 16:42:50.000 140 21208.53 218.39 42957.70 47908.32 2017-05-20 16:42:51.000 140 21208.52 218.38 42957.69 47908.32 2017-05-20 16:42:52.000 140 21208.52 218.33 42957.73 47908.31 2017-05-20 16:42:53.000 140 21208.49 218.30 42957.73 47908.32 2017-05-20 16:42:54.000 140 21208.51 218.28 42957.75 47908.29 2017-05-20 16:42:55.000 140 21208.51 218.26 42957.73 47908.30 2017-05-20 16:42:56.000 140 21208.52 218.25 42957.73 47908.30 2017-05-20 16:42:57.000 140 21208.51 218.22 42957.74 47908.32 2017-05-20 16:42:58.000 140 21208.52 218.19 42957.68 47908.32 2017-05-20 16:42:59.000 140 21208.53 218.20 42957.72 47908.31 2017-05-20 16:43:00.000 140 21208.53 218.19 42957.70 47908.29 2017-05-20 16:43:01.000 140 21208.51 218.18 42957.66 47908.28 2017-05-20 16:43:02.000 140 21208.49 218.17 42957.65 47908.26 2017-05-20 16:43:03.000 140 21208.44 218.15 42957.62 47908.23 2017-05-20 16:43:04.000 140 21208.39 218.13 42957.64 47908.20 2017-05-20 16:43:05.000 140 21208.32 218.06 42957.61 47908.16 2017-05-20 16:43:06.000 140 21208.26 218.05 42957.65 47908.12 2017-05-20 16:43:07.000 140 21208.24 218.03 42957.65 47908.10 2017-05-20 16:43:08.000 140 21208.22 218.00 42957.62 47908.10 2017-05-20 16:43:09.000 140 21208.21 217.99 42957.63 47908.11 2017-05-20 16:43:10.000 140 21208.18 217.97 42957.63 47908.07 2017-05-20 16:43:11.000 140 21208.16 217.92 42957.64 47908.06 2017-05-20 16:43:12.000 140 21208.12 217.88 42957.64 47908.02 2017-05-20 16:43:13.000 140 21208.06 217.85 42957.62 47908.03 2017-05-20 16:43:14.000 140 21207.98 217.82 42957.62 47908.00 2017-05-20 16:43:15.000 140 21207.92 217.79 42957.65 47907.98 2017-05-20 16:43:16.000 140 21207.83 217.71 42957.66 47907.96 2017-05-20 16:43:17.000 140 21207.75 217.72 42957.65 47907.93 2017-05-20 16:43:18.000 140 21207.66 217.71 42957.64 47907.88 2017-05-20 16:43:19.000 140 21207.60 217.67 42957.62 47907.84 2017-05-20 16:43:20.000 140 21207.54 217.65 42957.61 47907.81 2017-05-20 16:43:21.000 140 21207.47 217.63 42957.65 47907.82 2017-05-20 16:43:22.000 140 21207.39 217.60 42957.64 47907.73 2017-05-20 16:43:23.000 140 21207.32 217.62 42957.66 47907.74 2017-05-20 16:43:24.000 140 21207.31 217.65 42957.66 47907.70 2017-05-20 16:43:25.000 140 21207.26 217.67 42957.64 47907.66 2017-05-20 16:43:26.000 140 21207.19 217.71 42957.66 47907.65 2017-05-20 16:43:27.000 140 21207.12 217.74 42957.65 47907.62 2017-05-20 16:43:28.000 140 21207.09 217.76 42957.63 47907.58 2017-05-20 16:43:29.000 140 21207.08 217.76 42957.64 47907.57 2017-05-20 16:43:30.000 140 21207.09 217.74 42957.65 47907.57 2017-05-20 16:43:31.000 140 21207.09 217.75 42957.63 47907.55 2017-05-20 16:43:32.000 140 21207.08 217.76 42957.61 47907.56 2017-05-20 16:43:33.000 140 21207.09 217.75 42957.62 47907.56 2017-05-20 16:43:34.000 140 21207.08 217.76 42957.63 47907.59 2017-05-20 16:43:35.000 140 21207.10 217.71 42957.61 47907.58 2017-05-20 16:43:36.000 140 21207.13 217.67 42957.62 47907.60 2017-05-20 16:43:37.000 140 21207.13 217.62 42957.63 47907.59 2017-05-20 16:43:38.000 140 21207.12 217.57 42957.65 47907.62 2017-05-20 16:43:39.000 140 21207.14 217.52 42957.67 47907.64 2017-05-20 16:43:40.000 140 21207.14 217.49 42957.68 47907.62 2017-05-20 16:43:41.000 140 21207.15 217.46 42957.71 47907.64 2017-05-20 16:43:42.000 140 21207.11 217.45 42957.73 47907.65 2017-05-20 16:43:43.000 140 21207.08 217.47 42957.72 47907.64 2017-05-20 16:43:44.000 140 21207.08 217.46 42957.72 47907.64 2017-05-20 16:43:45.000 140 21207.02 217.46 42957.74 47907.62 2017-05-20 16:43:46.000 140 21206.96 217.47 42957.74 47907.62 2017-05-20 16:43:47.000 140 21206.89 217.44 42957.74 47907.59 2017-05-20 16:43:48.000 140 21206.85 217.41 42957.75 47907.60 2017-05-20 16:43:49.000 140 21206.86 217.41 42957.78 47907.57 2017-05-20 16:43:50.000 140 21206.80 217.43 42957.78 47907.59 2017-05-20 16:43:51.000 140 21206.73 217.47 42957.77 47907.57 2017-05-20 16:43:52.000 140 21206.71 217.46 42957.77 47907.55 2017-05-20 16:43:53.000 140 21206.62 217.50 42957.78 47907.53 2017-05-20 16:43:54.000 140 21206.61 217.51 42957.80 47907.55 2017-05-20 16:43:55.000 140 21206.61 217.56 42957.81 47907.53 2017-05-20 16:43:56.000 140 21206.60 217.58 42957.81 47907.53 2017-05-20 16:43:57.000 140 21206.60 217.63 42957.80 47907.54 2017-05-20 16:43:58.000 140 21206.58 217.69 42957.77 47907.51 2017-05-20 16:43:59.000 140 21206.57 217.70 42957.74 47907.46 2017-05-20 16:44:00.000 140 21206.57 217.67 42957.77 47907.48 2017-05-20 16:44:01.000 140 21206.57 217.65 42957.81 47907.48 2017-05-20 16:44:02.000 140 21206.58 217.68 42957.80 47907.51 2017-05-20 16:44:03.000 140 21206.59 217.71 42957.83 47907.51 2017-05-20 16:44:04.000 140 21206.60 217.73 42957.83 47907.52 2017-05-20 16:44:05.000 140 21206.62 217.75 42957.80 47907.54 2017-05-20 16:44:06.000 140 21206.63 217.79 42957.76 47907.51 2017-05-20 16:44:07.000 140 21206.64 217.81 42957.74 47907.50 2017-05-20 16:44:08.000 140 21206.62 217.78 42957.70 47907.45 2017-05-20 16:44:09.000 140 21206.61 217.76 42957.65 47907.42 2017-05-20 16:44:10.000 140 21206.69 217.74 42957.67 47907.43 2017-05-20 16:44:11.000 140 21206.72 217.75 42957.62 47907.42 2017-05-20 16:44:12.000 140 21206.73 217.76 42957.57 47907.39 2017-05-20 16:44:13.000 140 21206.71 217.74 42957.53 47907.36 2017-05-20 16:44:14.000 140 21206.69 217.72 42957.53 47907.35 2017-05-20 16:44:15.000 140 21206.64 217.70 42957.52 47907.29 2017-05-20 16:44:16.000 140 21206.58 217.69 42957.49 47907.24 2017-05-20 16:44:17.000 140 21206.48 217.69 42957.46 47907.22 2017-05-20 16:44:18.000 140 21206.34 217.69 42957.41 47907.13 2017-05-20 16:44:19.000 140 21206.22 217.67 42957.39 47907.06 2017-05-20 16:44:20.000 140 21206.05 217.72 42957.34 47906.96 2017-05-20 16:44:21.000 140 21205.95 217.79 42957.30 47906.89 2017-05-20 16:44:22.000 140 21205.80 217.85 42957.24 47906.76 2017-05-20 16:44:23.000 140 21205.69 217.88 42957.20 47906.64 2017-05-20 16:44:24.000 140 21205.60 217.90 42957.14 47906.56 2017-05-20 16:44:25.000 140 21205.51 217.93 42957.09 47906.44 2017-05-20 16:44:26.000 140 21205.44 217.98 42957.04 47906.42 2017-05-20 16:44:27.000 140 21205.40 217.98 42957.03 47906.36 2017-05-20 16:44:28.000 140 21205.35 217.97 42957.00 47906.28 2017-05-20 16:44:29.000 140 21205.28 217.92 42957.00 47906.23 2017-05-20 16:44:30.000 140 21205.19 217.90 42957.03 47906.21 2017-05-20 16:44:31.000 140 21205.14 217.90 42957.05 47906.20 2017-05-20 16:44:32.000 140 21205.12 217.92 42957.07 47906.19 2017-05-20 16:44:33.000 140 21205.10 217.96 42957.06 47906.16 2017-05-20 16:44:34.000 140 21205.04 217.96 42957.06 47906.17 2017-05-20 16:44:35.000 140 21205.01 217.97 42957.08 47906.14 2017-05-20 16:44:36.000 140 21205.03 217.99 42957.05 47906.12 2017-05-20 16:44:37.000 140 21204.94 218.07 42957.03 47906.10 2017-05-20 16:44:38.000 140 21204.85 218.16 42956.93 47906.03 2017-05-20 16:44:39.000 140 21204.75 218.22 42956.85 47905.95 2017-05-20 16:44:40.000 140 21204.66 218.25 42956.77 47905.86 2017-05-20 16:44:41.000 140 21204.64 218.28 42956.74 47905.73 2017-05-20 16:44:42.000 140 21204.59 218.27 42956.71 47905.66 2017-05-20 16:44:43.000 140 21204.55 218.24 42956.67 47905.60 2017-05-20 16:44:44.000 140 21204.53 218.21 42956.66 47905.60 2017-05-20 16:44:45.000 140 21204.53 218.16 42956.67 47905.57 2017-05-20 16:44:46.000 140 21204.51 218.08 42956.68 47905.56 2017-05-20 16:44:47.000 140 21204.51 217.98 42956.70 47905.60 2017-05-20 16:44:48.000 140 21204.50 217.94 42956.75 47905.62 2017-05-20 16:44:49.000 140 21204.49 217.93 42956.75 47905.63 2017-05-20 16:44:50.000 140 21204.49 217.96 42956.75 47905.64 2017-05-20 16:44:51.000 140 21204.55 217.94 42956.76 47905.65 2017-05-20 16:44:52.000 140 21204.56 217.91 42956.74 47905.65 2017-05-20 16:44:53.000 140 21204.58 217.89 42956.72 47905.64 2017-05-20 16:44:54.000 140 21204.64 217.87 42956.75 47905.66 2017-05-20 16:44:55.000 140 21204.73 217.86 42956.72 47905.67 2017-05-20 16:44:56.000 140 21204.85 217.86 42956.72 47905.71 2017-05-20 16:44:57.000 140 21204.94 217.85 42956.65 47905.74 2017-05-20 16:44:58.000 140 21205.06 217.77 42956.59 47905.77 2017-05-20 16:44:59.000 140 21205.17 217.67 42956.61 47905.79 2017-05-20 16:45:00.000 140 21205.28 217.61 42956.60 47905.81 2017-05-20 16:45:01.000 140 21205.42 217.53 42956.61 47905.84 2017-05-20 16:45:02.000 140 21205.54 217.44 42956.60 47905.92 2017-05-20 16:45:03.000 140 21205.64 217.34 42956.63 47906.00 2017-05-20 16:45:04.000 140 21205.72 217.24 42956.65 47906.04 2017-05-20 16:45:05.000 140 21205.81 217.12 42956.69 47906.11 2017-05-20 16:45:06.000 140 21205.87 217.01 42956.74 47906.19 2017-05-20 16:45:07.000 140 21205.90 216.89 42956.79 47906.23 2017-05-20 16:45:08.000 140 21205.91 216.78 42956.80 47906.29 2017-05-20 16:45:09.000 140 21205.97 216.69 42956.82 47906.33 2017-05-20 16:45:10.000 140 21206.02 216.58 42956.86 47906.39 2017-05-20 16:45:11.000 140 21206.02 216.49 42956.88 47906.40 2017-05-20 16:45:12.000 140 21206.07 216.39 42956.86 47906.42 2017-05-20 16:45:13.000 140 21206.13 216.29 42956.88 47906.44 2017-05-20 16:45:14.000 140 21206.16 216.21 42956.90 47906.49 2017-05-20 16:45:15.000 140 21206.22 216.10 42956.91 47906.51 2017-05-20 16:45:16.000 140 21206.31 216.02 42956.96 47906.57 2017-05-20 16:45:17.000 140 21206.40 215.93 42956.97 47906.63 2017-05-20 16:45:18.000 140 21206.50 215.87 42956.97 47906.68 2017-05-20 16:45:19.000 140 21206.58 215.83 42956.96 47906.74 2017-05-20 16:45:20.000 140 21206.67 215.78 42956.97 47906.78 2017-05-20 16:45:21.000 140 21206.76 215.75 42957.00 47906.80 2017-05-20 16:45:22.000 140 21206.80 215.71 42957.02 47906.86 2017-05-20 16:45:23.000 140 21206.83 215.66 42957.02 47906.88 2017-05-20 16:45:24.000 140 21206.89 215.53 42957.06 47906.88 2017-05-20 16:45:25.000 140 21206.91 215.46 42957.03 47906.91 2017-05-20 16:45:26.000 140 21206.93 215.37 42957.07 47906.95 2017-05-20 16:45:27.000 140 21206.95 215.34 42957.07 47906.97 2017-05-20 16:45:28.000 140 21206.94 215.26 42957.11 47907.02 2017-05-20 16:45:29.000 140 21206.94 215.19 42957.14 47907.04 2017-05-20 16:45:30.000 140 21206.96 215.15 42957.15 47907.04 2017-05-20 16:45:31.000 140 21206.98 215.11 42957.14 47907.05 2017-05-20 16:45:32.000 140 21207.01 215.08 42957.14 47907.10 2017-05-20 16:45:33.000 140 21207.09 215.06 42957.13 47907.09 2017-05-20 16:45:34.000 140 21207.20 214.98 42957.16 47907.13 2017-05-20 16:45:35.000 140 21207.26 214.93 42957.14 47907.14 2017-05-20 16:45:36.000 140 21207.32 214.85 42957.14 47907.19 2017-05-20 16:45:37.000 140 21207.36 214.78 42957.13 47907.23 2017-05-20 16:45:38.000 140 21207.44 214.71 42957.14 47907.25 2017-05-20 16:45:39.000 140 21207.52 214.63 42957.16 47907.31 2017-05-20 16:45:40.000 140 21207.64 214.55 42957.17 47907.34 2017-05-20 16:45:41.000 140 21207.71 214.45 42957.21 47907.38 2017-05-20 16:45:42.000 140 21207.77 214.40 42957.22 47907.45 2017-05-20 16:45:43.000 140 21207.82 214.38 42957.24 47907.51 2017-05-20 16:45:44.000 140 21207.90 214.40 42957.26 47907.58 2017-05-20 16:45:45.000 140 21207.88 214.44 42957.27 47907.59 2017-05-20 16:45:46.000 140 21207.88 214.48 42957.25 47907.55 2017-05-20 16:45:47.000 140 21207.83 214.55 42957.19 47907.52 2017-05-20 16:45:48.000 140 21207.82 214.62 42957.18 47907.50 2017-05-20 16:45:49.000 140 21207.81 214.69 42957.15 47907.47 2017-05-20 16:45:50.000 140 21207.78 214.74 42957.13 47907.44 2017-05-20 16:45:51.000 140 21207.75 214.74 42957.08 47907.39 2017-05-20 16:45:52.000 140 21207.69 214.73 42957.05 47907.36 2017-05-20 16:45:53.000 140 21207.63 214.74 42957.04 47907.30 2017-05-20 16:45:54.000 140 21207.53 214.71 42957.02 47907.25 2017-05-20 16:45:55.000 140 21207.47 214.67 42957.03 47907.22 2017-05-20 16:45:56.000 140 21207.44 214.62 42957.03 47907.19 2017-05-20 16:45:57.000 140 21207.40 214.62 42956.99 47907.15 2017-05-20 16:45:58.000 140 21207.37 214.54 42957.00 47907.13 2017-05-20 16:45:59.000 140 21207.33 214.43 42956.98 47907.12 2017-05-20 16:46:00.000 140 21207.32 214.31 42956.98 47907.07 2017-05-20 16:46:01.000 140 21207.33 214.17 42957.04 47907.12 2017-05-20 16:46:02.000 140 21207.30 214.04 42957.10 47907.16 2017-05-20 16:46:03.000 140 21207.27 213.96 42957.14 47907.18 2017-05-20 16:46:04.000 140 21207.24 213.86 42957.16 47907.20 2017-05-20 16:46:05.000 140 21207.21 213.79 42957.19 47907.20 2017-05-20 16:46:06.000 140 21207.18 213.73 42957.19 47907.22 2017-05-20 16:46:07.000 140 21207.13 213.67 42957.22 47907.21 2017-05-20 16:46:08.000 140 21207.09 213.63 42957.24 47907.18 2017-05-20 16:46:09.000 140 21207.03 213.62 42957.26 47907.19 2017-05-20 16:46:10.000 140 21206.91 213.61 42957.23 47907.15 2017-05-20 16:46:11.000 140 21206.79 213.62 42957.23 47907.12 2017-05-20 16:46:12.000 140 21206.69 213.60 42957.20 47907.05 2017-05-20 16:46:13.000 140 21206.58 213.61 42957.21 47906.97 2017-05-20 16:46:14.000 140 21206.47 213.60 42957.21 47906.93 2017-05-20 16:46:15.000 140 21206.35 213.56 42957.23 47906.91 2017-05-20 16:46:16.000 140 21206.23 213.54 42957.27 47906.83 2017-05-20 16:46:17.000 140 21206.13 213.55 42957.27 47906.79 2017-05-20 16:46:18.000 140 21206.08 213.52 42957.28 47906.78 2017-05-20 16:46:19.000 140 21206.00 213.53 42957.28 47906.74 2017-05-20 16:46:20.000 140 21205.95 213.52 42957.30 47906.72 2017-05-20 16:46:21.000 140 21205.92 213.51 42957.30 47906.71 2017-05-20 16:46:22.000 140 21205.89 213.55 42957.28 47906.67 2017-05-20 16:46:23.000 140 21205.89 213.56 42957.25 47906.65 2017-05-20 16:46:24.000 140 21205.88 213.53 42957.25 47906.67 2017-05-20 16:46:25.000 140 21205.88 213.50 42957.24 47906.67 2017-05-20 16:46:26.000 140 21205.89 213.42 42957.24 47906.68 2017-05-20 16:46:27.000 140 21205.95 213.36 42957.27 47906.68 2017-05-20 16:46:28.000 140 21206.02 213.33 42957.30 47906.72 2017-05-20 16:46:29.000 140 21206.10 213.31 42957.30 47906.76 2017-05-20 16:46:30.000 140 21206.18 213.31 42957.29 47906.81 2017-05-20 16:46:31.000 140 21206.25 213.30 42957.30 47906.80 2017-05-20 16:46:32.000 140 21206.30 213.30 42957.33 47906.88 2017-05-20 16:46:33.000 140 21206.35 213.29 42957.33 47906.88 2017-05-20 16:46:34.000 140 21206.39 213.28 42957.35 47906.93 2017-05-20 16:46:35.000 140 21206.40 213.23 42957.34 47906.97 2017-05-20 16:46:36.000 140 21206.40 213.17 42957.35 47906.97 2017-05-20 16:46:37.000 140 21206.41 213.13 42957.37 47906.97 2017-05-20 16:46:38.000 140 21206.41 213.12 42957.40 47907.02 2017-05-20 16:46:39.000 140 21206.40 213.14 42957.41 47907.01 2017-05-20 16:46:40.000 140 21206.41 213.19 42957.37 47907.04 2017-05-20 16:46:41.000 140 21206.42 213.18 42957.37 47907.03 2017-05-20 16:46:42.000 140 21206.43 213.20 42957.36 47907.01 2017-05-20 16:46:43.000 140 21206.44 213.24 42957.31 47907.02 2017-05-20 16:46:44.000 140 21206.46 213.25 42957.31 47906.95 2017-05-20 16:46:45.000 140 21206.46 213.26 42957.28 47906.96 2017-05-20 16:46:46.000 140 21206.45 213.28 42957.24 47906.93 2017-05-20 16:46:47.000 140 21206.48 213.27 42957.21 47906.91 2017-05-20 16:46:48.000 140 21206.51 213.27 42957.16 47906.86 2017-05-20 16:46:49.000 140 21206.55 213.33 42957.11 47906.84 2017-05-20 16:46:50.000 140 21206.58 213.33 42957.11 47906.86 2017-05-20 16:46:51.000 140 21206.60 213.31 42957.06 47906.84 2017-05-20 16:46:52.000 140 21206.62 213.33 42957.02 47906.84 2017-05-20 16:46:53.000 140 21206.65 213.35 42957.01 47906.81 2017-05-20 16:46:54.000 140 21206.70 213.33 42956.99 47906.80 2017-05-20 16:46:55.000 140 21206.70 213.33 42956.95 47906.82 2017-05-20 16:46:56.000 140 21206.67 213.36 42956.94 47906.80 2017-05-20 16:46:57.000 140 21206.62 213.37 42956.91 47906.72 2017-05-20 16:46:58.000 140 21206.57 213.37 42956.87 47906.67 2017-05-20 16:46:59.000 140 21206.52 213.36 42956.87 47906.65 2017-05-20 16:47:00.000 140 21206.45 213.34 42956.83 47906.59 2017-05-20 16:47:01.000 140 21206.38 213.34 42956.78 47906.54 2017-05-20 16:47:02.000 140 21206.32 213.28 42956.74 47906.48 2017-05-20 16:47:03.000 140 21206.26 213.26 42956.78 47906.43 2017-05-20 16:47:04.000 140 21206.20 213.18 42956.77 47906.40 2017-05-20 16:47:05.000 140 21206.14 213.14 42956.74 47906.39 2017-05-20 16:47:06.000 140 21206.10 213.16 42956.74 47906.36 2017-05-20 16:47:07.000 140 21206.05 213.13 42956.75 47906.36 2017-05-20 16:47:08.000 140 21206.00 213.12 42956.77 47906.30 2017-05-20 16:47:09.000 140 21205.92 213.15 42956.75 47906.30 2017-05-20 16:47:10.000 140 21205.88 213.20 42956.72 47906.21 2017-05-20 16:47:11.000 140 21205.88 213.20 42956.68 47906.16 2017-05-20 16:47:12.000 140 21205.85 213.18 42956.64 47906.14 2017-05-20 16:47:13.000 140 21205.79 213.15 42956.64 47906.12 2017-05-20 16:47:14.000 140 21205.74 213.11 42956.67 47906.11 2017-05-20 16:47:15.000 140 21205.68 213.06 42956.69 47906.06 2017-05-20 16:47:16.000 140 21205.60 213.05 42956.66 47906.07 2017-05-20 16:47:17.000 140 21205.52 213.04 42956.66 47906.00 2017-05-20 16:47:18.000 140 21205.44 213.01 42956.67 47905.95 2017-05-20 16:47:19.000 140 21205.38 213.00 42956.67 47905.92 2017-05-20 16:47:20.000 140 21205.27 213.02 42956.62 47905.88 2017-05-20 16:47:21.000 140 21205.20 213.01 42956.64 47905.84 2017-05-20 16:47:22.000 140 21205.15 212.99 42956.65 47905.78 2017-05-20 16:47:23.000 140 21205.09 212.99 42956.61 47905.73 2017-05-20 16:47:24.000 140 21205.03 212.99 42956.63 47905.74 2017-05-20 16:47:25.000 140 21204.97 212.98 42956.71 47905.71 2017-05-20 16:47:26.000 140 21204.96 212.95 42956.74 47905.73 2017-05-20 16:47:27.000 140 21204.95 212.94 42956.76 47905.79 2017-05-20 16:47:28.000 140 21204.89 212.91 42956.80 47905.79 2017-05-20 16:47:29.000 140 21204.85 212.87 42956.80 47905.80 2017-05-20 16:47:30.000 140 21204.88 212.82 42956.84 47905.83 2017-05-20 16:47:31.000 140 21204.87 212.79 42956.85 47905.80 2017-05-20 16:47:32.000 140 21204.86 212.78 42956.83 47905.82 2017-05-20 16:47:33.000 140 21204.86 212.75 42956.82 47905.80 2017-05-20 16:47:34.000 140 21204.86 212.74 42956.84 47905.82 2017-05-20 16:47:35.000 140 21204.80 212.72 42956.81 47905.85 2017-05-20 16:47:36.000 140 21204.76 212.66 42956.84 47905.81 2017-05-20 16:47:37.000 140 21204.71 212.62 42956.87 47905.81 2017-05-20 16:47:38.000 140 21204.68 212.63 42956.88 47905.81 2017-05-20 16:47:39.000 140 21204.70 212.63 42956.85 47905.80 2017-05-20 16:47:40.000 140 21204.65 212.63 42956.81 47905.77 2017-05-20 16:47:41.000 140 21204.63 212.59 42956.82 47905.75 2017-05-20 16:47:42.000 140 21204.59 212.60 42956.81 47905.75 2017-05-20 16:47:43.000 140 21204.56 212.61 42956.79 47905.67 2017-05-20 16:47:44.000 140 21204.58 212.61 42956.75 47905.66 2017-05-20 16:47:45.000 140 21204.57 212.59 42956.73 47905.59 2017-05-20 16:47:46.000 140 21204.60 212.58 42956.67 47905.62 2017-05-20 16:47:47.000 140 21204.57 212.55 42956.66 47905.58 2017-05-20 16:47:48.000 140 21204.54 212.53 42956.65 47905.56 2017-05-20 16:47:49.000 140 21204.49 212.53 42956.66 47905.51 2017-05-20 16:47:50.000 140 21204.46 212.54 42956.62 47905.55 2017-05-20 16:47:51.000 140 21204.42 212.53 42956.61 47905.49 2017-05-20 16:47:52.000 140 21204.38 212.51 42956.58 47905.46 2017-05-20 16:47:53.000 140 21204.33 212.49 42956.56 47905.41 2017-05-20 16:47:54.000 140 21204.25 212.50 42956.59 47905.38 2017-05-20 16:47:55.000 140 21204.18 212.50 42956.58 47905.35 2017-05-20 16:47:56.000 140 21204.11 212.48 42956.56 47905.31 2017-05-20 16:47:57.000 140 21204.11 212.47 42956.55 47905.32 2017-05-20 16:47:58.000 140 21204.08 212.47 42956.56 47905.25 2017-05-20 16:47:59.000 140 21204.07 212.45 42956.55 47905.23 2017-05-20 16:48:00.000 140 21204.07 212.44 42956.56 47905.27 2017-05-20 16:48:01.000 140 21204.11 212.43 42956.56 47905.24 2017-05-20 16:48:02.000 140 21204.14 212.41 42956.54 47905.24 2017-05-20 16:48:03.000 140 21204.12 212.38 42956.57 47905.27 2017-05-20 16:48:04.000 140 21204.13 212.37 42956.57 47905.30 2017-05-20 16:48:05.000 140 21204.09 212.38 42956.52 47905.26 2017-05-20 16:48:06.000 140 21204.05 212.40 42956.51 47905.27 2017-05-20 16:48:07.000 140 21204.05 212.40 42956.49 47905.17 2017-05-20 16:48:08.000 140 21204.01 212.38 42956.42 47905.18 2017-05-20 16:48:09.000 140 21203.98 212.31 42956.43 47905.14 2017-05-20 16:48:10.000 140 21203.95 212.25 42956.41 47905.10 2017-05-20 16:48:11.000 140 21203.92 212.19 42956.41 47905.05 2017-05-20 16:48:12.000 140 21203.92 212.15 42956.45 47905.02 2017-05-20 16:48:13.000 140 21203.90 212.15 42956.43 47905.03 2017-05-20 16:48:14.000 140 21203.88 212.14 42956.38 47905.05 2017-05-20 16:48:15.000 140 21203.92 212.14 42956.36 47905.03 2017-05-20 16:48:16.000 140 21203.98 212.17 42956.32 47905.03 2017-05-20 16:48:17.000 140 21203.96 212.18 42956.31 47904.98 2017-05-20 16:48:18.000 140 21203.98 212.15 42956.31 47904.94 2017-05-20 16:48:19.000 140 21203.99 212.16 42956.31 47904.93 2017-05-20 16:48:20.000 140 21203.94 212.15 42956.30 47904.99 2017-05-20 16:48:21.000 140 21203.93 212.15 42956.27 47904.97 2017-05-20 16:48:22.000 140 21203.88 212.15 42956.27 47904.94 2017-05-20 16:48:23.000 140 21203.83 212.13 42956.29 47904.91 2017-05-20 16:48:24.000 140 21203.77 212.14 42956.30 47904.88 2017-05-20 16:48:25.000 140 21203.67 212.14 42956.29 47904.85 2017-05-20 16:48:26.000 140 21203.61 212.13 42956.28 47904.83 2017-05-20 16:48:27.000 140 21203.51 212.15 42956.24 47904.79 2017-05-20 16:48:28.000 140 21203.40 212.13 42956.21 47904.71 2017-05-20 16:48:29.000 140 21203.29 212.11 42956.24 47904.64 2017-05-20 16:48:30.000 140 21203.16 212.08 42956.23 47904.61 2017-05-20 16:48:31.000 140 21203.10 212.04 42956.20 47904.56 2017-05-20 16:48:32.000 140 21203.06 212.03 42956.21 47904.54 2017-05-20 16:48:33.000 140 21203.02 212.02 42956.20 47904.51 2017-05-20 16:48:34.000 140 21202.95 212.04 42956.21 47904.48 2017-05-20 16:48:35.000 140 21202.97 212.05 42956.23 47904.44 2017-05-20 16:48:36.000 140 21202.94 212.09 42956.23 47904.44 2017-05-20 16:48:37.000 140 21202.92 212.13 42956.20 47904.40 2017-05-20 16:48:38.000 140 21202.90 212.10 42956.19 47904.43 2017-05-20 16:48:39.000 140 21202.88 212.07 42956.18 47904.39 2017-05-20 16:48:40.000 140 21202.83 212.07 42956.18 47904.36 2017-05-20 16:48:41.000 140 21202.79 212.04 42956.16 47904.35 2017-05-20 16:48:42.000 140 21202.73 212.02 42956.17 47904.34 2017-05-20 16:48:43.000 140 21202.69 211.99 42956.17 47904.31 2017-05-20 16:48:44.000 140 21202.64 211.95 42956.15 47904.24 2017-05-20 16:48:45.000 140 21202.57 211.91 42956.14 47904.20 2017-05-20 16:48:46.000 140 21202.45 211.87 42956.12 47904.20 2017-05-20 16:48:47.000 140 21202.40 211.77 42956.16 47904.13 2017-05-20 16:48:48.000 140 21202.32 211.64 42956.15 47904.14 2017-05-20 16:48:49.000 140 21202.27 211.51 42956.19 47904.10 2017-05-20 16:48:50.000 140 21202.29 211.42 42956.22 47904.11 2017-05-20 16:48:51.000 140 21202.35 211.32 42956.24 47904.11 2017-05-20 16:48:52.000 140 21202.37 211.24 42956.24 47904.18 2017-05-20 16:48:53.000 140 21202.44 211.14 42956.28 47904.20 2017-05-20 16:48:54.000 140 21202.46 211.08 42956.31 47904.25 2017-05-20 16:48:55.000 140 21202.49 211.01 42956.33 47904.26 2017-05-20 16:48:56.000 140 21202.55 210.94 42956.33 47904.31 2017-05-20 16:48:57.000 140 21202.62 210.89 42956.33 47904.35 2017-05-20 16:48:58.000 140 21202.71 210.83 42956.32 47904.42 2017-05-20 16:48:59.000 140 21202.79 210.79 42956.33 47904.43 2017-05-20 16:49:00.000 140 21202.85 210.76 42956.32 47904.50 2017-05-20 16:49:01.000 140 21202.95 210.72 42956.31 47904.50 2017-05-20 16:49:02.000 140 21203.01 210.66 42956.27 47904.52 2017-05-20 16:49:03.000 140 21203.07 210.60 42956.28 47904.50 2017-05-20 16:49:04.000 140 21203.07 210.57 42956.25 47904.53 2017-05-20 16:49:05.000 140 21203.11 210.52 42956.22 47904.50 2017-05-20 16:49:06.000 140 21203.12 210.46 42956.26 47904.54 2017-05-20 16:49:07.000 140 21203.11 210.39 42956.28 47904.53 2017-05-20 16:49:08.000 140 21203.12 210.33 42956.27 47904.54 2017-05-20 16:49:09.000 140 21203.10 210.29 42956.30 47904.52 2017-05-20 16:49:10.000 140 21203.06 210.23 42956.30 47904.53 2017-05-20 16:49:11.000 140 21203.07 210.18 42956.28 47904.54 2017-05-20 16:49:12.000 140 21203.09 210.14 42956.28 47904.53 2017-05-20 16:49:13.000 140 21203.14 210.09 42956.31 47904.55 2017-05-20 16:49:14.000 140 21203.13 210.06 42956.27 47904.58 2017-05-20 16:49:15.000 140 21203.14 210.04 42956.24 47904.53 2017-05-20 16:49:16.000 140 21203.12 210.05 42956.21 47904.54 2017-05-20 16:49:17.000 140 21203.10 210.03 42956.19 47904.47 2017-05-20 16:49:18.000 140 21203.10 210.01 42956.19 47904.48 2017-05-20 16:49:19.000 140 21203.10 209.98 42956.15 47904.44 2017-05-20 16:49:20.000 140 21203.10 209.99 42956.09 47904.43 2017-05-20 16:49:21.000 140 21203.09 209.95 42956.05 47904.38 2017-05-20 16:49:22.000 140 21203.08 209.91 42956.03 47904.35 2017-05-20 16:49:23.000 140 21203.05 209.84 42956.05 47904.36 2017-05-20 16:49:24.000 140 21203.09 209.78 42956.03 47904.32 2017-05-20 16:49:25.000 140 21203.08 209.73 42956.03 47904.31 2017-05-20 16:49:26.000 140 21203.11 209.68 42956.05 47904.33 2017-05-20 16:49:27.000 140 21203.09 209.64 42956.01 47904.29 2017-05-20 16:49:28.000 140 21203.07 209.62 42955.99 47904.31 2017-05-20 16:49:29.000 140 21203.07 209.57 42955.98 47904.29 2017-05-20 16:49:30.000 140 21203.08 209.50 42955.98 47904.29 2017-05-20 16:49:31.000 140 21203.11 209.43 42955.98 47904.25 2017-05-20 16:49:32.000 140 21203.09 209.36 42955.97 47904.29 2017-05-20 16:49:33.000 140 21203.11 209.30 42955.98 47904.26 2017-05-20 16:49:34.000 140 21203.09 209.26 42955.97 47904.28 2017-05-20 16:49:35.000 140 21203.09 209.18 42955.96 47904.26 2017-05-20 16:49:36.000 140 21203.10 209.10 42955.96 47904.28 2017-05-20 16:49:37.000 140 21203.12 209.05 42955.97 47904.26 2017-05-20 16:49:38.000 140 21203.12 209.01 42955.96 47904.25 2017-05-20 16:49:39.000 140 21203.14 208.97 42955.96 47904.30 2017-05-20 16:49:40.000 140 21203.17 208.94 42955.97 47904.30 2017-05-20 16:49:41.000 140 21203.20 208.87 42955.98 47904.33 2017-05-20 16:49:42.000 140 21203.28 208.80 42956.00 47904.31 2017-05-20 16:49:43.000 140 21203.32 208.76 42955.99 47904.35 2017-05-20 16:49:44.000 140 21203.33 208.73 42956.00 47904.38 2017-05-20 16:49:45.000 140 21203.34 208.67 42955.98 47904.37 2017-05-20 16:49:46.000 140 21203.33 208.63 42956.03 47904.39 2017-05-20 16:49:47.000 140 21203.37 208.60 42956.05 47904.40 2017-05-20 16:49:48.000 140 21203.41 208.58 42956.06 47904.45 2017-05-20 16:49:49.000 140 21203.44 208.55 42956.06 47904.43 2017-05-20 16:49:50.000 140 21203.44 208.54 42956.02 47904.46 2017-05-20 16:49:51.000 140 21203.40 208.49 42956.03 47904.43 2017-05-20 16:49:52.000 140 21203.40 208.48 42956.02 47904.46 2017-05-20 16:49:53.000 140 21203.40 208.47 42956.02 47904.41 2017-05-20 16:49:54.000 140 21203.40 208.43 42956.02 47904.44 2017-05-20 16:49:55.000 140 21203.42 208.43 42956.03 47904.46 2017-05-20 16:49:56.000 140 21203.48 208.43 42956.05 47904.44 2017-05-20 16:49:57.000 140 21203.46 208.43 42955.99 47904.45 2017-05-20 16:49:58.000 140 21203.44 208.41 42955.98 47904.45 2017-05-20 16:49:59.000 140 21203.42 208.37 42955.99 47904.40 2017-05-20 16:50:00.000 140 21203.42 208.35 42955.96 47904.42 2017-05-20 16:50:01.000 140 21203.40 208.32 42955.95 47904.39 2017-05-20 16:50:02.000 140 21203.38 208.29 42955.92 47904.38 2017-05-20 16:50:03.000 140 21203.34 208.27 42955.95 47904.35 2017-05-20 16:50:04.000 140 21203.31 208.26 42955.97 47904.33 2017-05-20 16:50:05.000 140 21203.30 208.24 42955.91 47904.32 2017-05-20 16:50:06.000 140 21203.29 208.22 42955.88 47904.31 2017-05-20 16:50:07.000 140 21203.25 208.20 42955.87 47904.29 2017-05-20 16:50:08.000 140 21203.24 208.18 42955.90 47904.27 2017-05-20 16:50:09.000 140 21203.22 208.14 42955.91 47904.26 2017-05-20 16:50:10.000 140 21203.21 208.11 42955.92 47904.29 2017-05-20 16:50:11.000 140 21203.24 208.08 42955.94 47904.27 2017-05-20 16:50:12.000 140 21203.26 208.08 42955.91 47904.30 2017-05-20 16:50:13.000 140 21203.32 208.07 42955.89 47904.28 2017-05-20 16:50:14.000 140 21203.36 208.03 42955.90 47904.31 2017-05-20 16:50:15.000 140 21203.39 208.01 42955.89 47904.29 2017-05-20 16:50:16.000 140 21203.37 207.97 42955.90 47904.33 2017-05-20 16:50:17.000 140 21203.33 207.96 42955.93 47904.30 2017-05-20 16:50:18.000 140 21203.38 207.90 42955.88 47904.33 2017-05-20 16:50:19.000 140 21203.42 207.86 42955.86 47904.32 2017-05-20 16:50:20.000 140 21203.43 207.80 42955.89 47904.37 2017-05-20 16:50:21.000 140 21203.46 207.72 42955.91 47904.35 2017-05-20 16:50:22.000 140 21203.46 207.70 42955.95 47904.36 2017-05-20 16:50:23.000 140 21203.43 207.70 42955.94 47904.40 2017-05-20 16:50:24.000 140 21203.44 207.67 42955.90 47904.39 2017-05-20 16:50:25.000 140 21203.44 207.64 42955.94 47904.37 2017-05-20 16:50:26.000 140 21203.46 207.60 42955.93 47904.36 2017-05-20 16:50:27.000 140 21203.45 207.57 42955.92 47904.36 2017-05-20 16:50:28.000 140 21203.50 207.49 42955.93 47904.38 2017-05-20 16:50:29.000 140 21203.51 207.45 42955.91 47904.35 2017-05-20 16:50:30.000 140 21203.58 207.41 42955.92 47904.39 2017-05-20 16:50:31.000 140 21203.69 207.35 42955.91 47904.41 2017-05-20 16:50:32.000 140 21203.75 207.27 42955.89 47904.44 2017-05-20 16:50:33.000 140 21203.82 207.19 42955.93 47904.52 2017-05-20 16:50:34.000 140 21203.89 207.17 42955.93 47904.54 2017-05-20 16:50:35.000 140 21203.99 207.15 42955.92 47904.57 2017-05-20 16:50:36.000 140 21204.07 207.12 42955.93 47904.65 2017-05-20 16:50:37.000 140 21204.11 207.09 42955.96 47904.64 2017-05-20 16:50:38.000 140 21204.13 207.05 42955.92 47904.65 2017-05-20 16:50:39.000 140 21204.18 207.05 42955.93 47904.71 2017-05-20 16:50:40.000 140 21204.23 207.06 42955.94 47904.73 2017-05-20 16:50:41.000 140 21204.27 207.06 42955.93 47904.73 2017-05-20 16:50:42.000 140 21204.32 207.05 42955.91 47904.75 2017-05-20 16:50:43.000 140 21204.33 207.04 42955.87 47904.74 2017-05-20 16:50:44.000 140 21204.35 207.02 42955.88 47904.73 2017-05-20 16:50:45.000 140 21204.33 207.01 42955.89 47904.74 2017-05-20 16:50:46.000 140 21204.33 207.01 42955.86 47904.72 2017-05-20 16:50:47.000 140 21204.34 206.95 42955.83 47904.69 2017-05-20 16:50:48.000 140 21204.34 206.90 42955.84 47904.68 2017-05-20 16:50:49.000 140 21204.33 206.89 42955.81 47904.64 2017-05-20 16:50:50.000 140 21204.32 206.87 42955.78 47904.63 2017-05-20 16:50:51.000 140 21204.33 206.79 42955.81 47904.63 2017-05-20 16:50:52.000 140 21204.32 206.75 42955.81 47904.62 2017-05-20 16:50:53.000 140 21204.31 206.69 42955.77 47904.60 2017-05-20 16:50:54.000 140 21204.34 206.61 42955.74 47904.64 2017-05-20 16:50:55.000 140 21204.38 206.55 42955.80 47904.63 2017-05-20 16:50:56.000 140 21204.40 206.51 42955.79 47904.64 2017-05-20 16:50:57.000 140 21204.40 206.49 42955.78 47904.63 2017-05-20 16:50:58.000 140 21204.47 206.48 42955.78 47904.67 2017-05-20 16:50:59.000 140 21204.48 206.49 42955.74 47904.69 2017-05-20 16:51:00.000 140 21204.49 206.47 42955.72 47904.66 2017-05-20 16:51:01.000 140 21204.52 206.45 42955.73 47904.69 2017-05-20 16:51:02.000 140 21204.55 206.46 42955.72 47904.70 2017-05-20 16:51:03.000 140 21204.56 206.49 42955.69 47904.68 2017-05-20 16:51:04.000 140 21204.56 206.50 42955.67 47904.67 2017-05-20 16:51:05.000 140 21204.55 206.49 42955.65 47904.65 2017-05-20 16:51:06.000 140 21204.56 206.49 42955.63 47904.64 2017-05-20 16:51:07.000 140 21204.59 206.46 42955.62 47904.58 2017-05-20 16:51:08.000 140 21204.60 206.43 42955.61 47904.59 2017-05-20 16:51:09.000 140 21204.61 206.40 42955.57 47904.57 2017-05-20 16:51:10.000 140 21204.61 206.38 42955.55 47904.54 2017-05-20 16:51:11.000 140 21204.65 206.33 42955.53 47904.54 2017-05-20 16:51:12.000 140 21204.66 206.30 42955.51 47904.56 2017-05-20 16:51:13.000 140 21204.67 206.25 42955.52 47904.53 2017-05-20 16:51:14.000 140 21204.71 206.19 42955.54 47904.53 2017-05-20 16:51:15.000 140 21204.73 206.07 42955.54 47904.56 2017-05-20 16:51:16.000 140 21204.76 205.99 42955.56 47904.57 2017-05-20 16:51:17.000 140 21204.78 205.93 42955.56 47904.61 2017-05-20 16:51:18.000 140 21204.81 205.90 42955.60 47904.66 2017-05-20 16:51:19.000 140 21204.84 205.83 42955.64 47904.67 2017-05-20 16:51:20.000 140 21204.89 205.80 42955.64 47904.74 2017-05-20 16:51:21.000 140 21204.90 205.77 42955.63 47904.75 2017-05-20 16:51:22.000 140 21204.91 205.75 42955.66 47904.78 2017-05-20 16:51:23.000 140 21204.96 205.72 42955.65 47904.79 2017-05-20 16:51:24.000 140 21204.95 205.67 42955.68 47904.80 2017-05-20 16:51:25.000 140 21204.94 205.62 42955.71 47904.80 2017-05-20 16:51:26.000 140 21204.96 205.60 42955.69 47904.81 2017-05-20 16:51:27.000 140 21204.97 205.55 42955.69 47904.82 2017-05-20 16:51:28.000 140 21204.98 205.50 42955.69 47904.82 2017-05-20 16:51:29.000 140 21204.98 205.48 42955.67 47904.83 2017-05-20 16:51:30.000 140 21204.97 205.43 42955.67 47904.81 2017-05-20 16:51:31.000 140 21205.01 205.39 42955.64 47904.81 2017-05-20 16:51:32.000 140 21205.02 205.35 42955.66 47904.82 2017-05-20 16:51:33.000 140 21205.03 205.33 42955.62 47904.81 2017-05-20 16:51:34.000 140 21205.04 205.34 42955.58 47904.79 2017-05-20 16:51:35.000 140 21205.01 205.38 42955.55 47904.76 2017-05-20 16:51:36.000 140 21204.98 205.36 42955.48 47904.71 2017-05-20 16:51:37.000 140 21205.02 205.29 42955.45 47904.66 2017-05-20 16:51:38.000 140 21205.00 205.26 42955.46 47904.66 2017-05-20 16:51:39.000 140 21205.05 205.22 42955.45 47904.64 2017-05-20 16:51:40.000 140 21205.14 205.13 42955.44 47904.66 2017-05-20 16:51:41.000 140 21205.18 205.07 42955.47 47904.70 2017-05-20 16:51:42.000 140 21205.19 205.04 42955.47 47904.70 2017-05-20 16:51:43.000 140 21205.21 205.04 42955.45 47904.74 2017-05-20 16:51:44.000 140 21205.21 205.01 42955.46 47904.74 2017-05-20 16:51:45.000 140 21205.22 205.00 42955.47 47904.71 2017-05-20 16:51:46.000 140 21205.28 204.95 42955.46 47904.74 2017-05-20 16:51:47.000 140 21205.32 204.88 42955.47 47904.76 2017-05-20 16:51:48.000 140 21205.33 204.81 42955.43 47904.75 2017-05-20 16:51:49.000 140 21205.30 204.78 42955.47 47904.74 2017-05-20 16:51:50.000 140 21205.33 204.75 42955.48 47904.81 2017-05-20 16:51:51.000 140 21205.35 204.78 42955.46 47904.80 2017-05-20 16:51:52.000 140 21205.35 204.86 42955.39 47904.79 2017-05-20 16:51:53.000 140 21205.35 204.87 42955.37 47904.75 2017-05-20 16:51:54.000 140 21205.34 204.80 42955.33 47904.73 2017-05-20 16:51:55.000 140 21205.38 204.70 42955.33 47904.71 2017-05-20 16:51:56.000 140 21205.42 204.63 42955.35 47904.68 2017-05-20 16:51:57.000 140 21205.42 204.60 42955.38 47904.72 2017-05-20 16:51:58.000 140 21205.45 204.59 42955.38 47904.77 2017-05-20 16:51:59.000 140 21205.45 204.58 42955.41 47904.77 2017-05-20 16:52:00.000 140 21205.48 204.54 42955.40 47904.81 2017-05-20 16:52:01.000 140 21205.48 204.50 42955.42 47904.83 2017-05-20 16:52:02.000 140 21205.49 204.44 42955.45 47904.81 2017-05-20 16:52:03.000 140 21205.50 204.38 42955.49 47904.85 2017-05-20 16:52:04.000 140 21205.49 204.34 42955.50 47904.89 2017-05-20 16:52:05.000 140 21205.50 204.31 42955.52 47904.90 2017-05-20 16:52:06.000 140 21205.51 204.28 42955.55 47904.93 2017-05-20 16:52:07.000 140 21205.50 204.28 42955.54 47904.94 2017-05-20 16:52:08.000 140 21205.57 204.22 42955.55 47904.96 2017-05-20 16:52:09.000 140 21205.58 204.20 42955.51 47904.94 2017-05-20 16:52:10.000 140 21205.60 204.25 42955.50 47904.97 2017-05-20 16:52:11.000 140 21205.60 204.25 42955.47 47904.96 2017-05-20 16:52:12.000 140 21205.57 204.27 42955.42 47904.89 2017-05-20 16:52:13.000 140 21205.57 204.27 42955.39 47904.85 2017-05-20 16:52:14.000 140 21205.58 204.24 42955.37 47904.83 2017-05-20 16:52:15.000 140 21205.58 204.22 42955.33 47904.79 2017-05-20 16:52:16.000 140 21205.59 204.18 42955.35 47904.79 2017-05-20 16:52:17.000 140 21205.54 204.15 42955.32 47904.77 2017-05-20 16:52:18.000 140 21205.52 204.10 42955.33 47904.77 2017-05-20 16:52:19.000 140 21205.53 204.08 42955.35 47904.76 2017-05-20 16:52:20.000 140 21205.56 204.10 42955.36 47904.78 2017-05-20 16:52:21.000 140 21205.53 204.14 42955.34 47904.78 2017-05-20 16:52:22.000 140 21205.51 204.16 42955.31 47904.80 2017-05-20 16:52:23.000 140 21205.49 204.16 42955.26 47904.72 2017-05-20 16:52:24.000 140 21205.44 204.16 42955.23 47904.66 2017-05-20 16:52:25.000 140 21205.43 204.14 42955.24 47904.64 2017-05-20 16:52:26.000 140 21205.43 204.09 42955.24 47904.62 2017-05-20 16:52:27.000 140 21205.42 204.08 42955.20 47904.57 2017-05-20 16:52:28.000 140 21205.39 204.04 42955.24 47904.60 2017-05-20 16:52:29.000 140 21205.35 204.06 42955.20 47904.59 2017-05-20 16:52:30.000 140 21205.31 204.08 42955.19 47904.56 2017-05-20 16:52:31.000 140 21205.31 204.07 42955.19 47904.54 2017-05-20 16:52:32.000 140 21205.35 203.96 42955.22 47904.51 2017-05-20 16:52:33.000 140 21205.34 203.81 42955.26 47904.54 2017-05-20 16:52:34.000 140 21205.38 203.69 42955.30 47904.56 2017-05-20 16:52:35.000 140 21205.39 203.57 42955.38 47904.63 2017-05-20 16:52:36.000 140 21205.40 203.47 42955.42 47904.72 2017-05-20 16:52:37.000 140 21205.45 203.38 42955.48 47904.77 2017-05-20 16:52:38.000 140 21205.44 203.31 42955.51 47904.84 2017-05-20 16:52:39.000 140 21205.47 203.23 42955.55 47904.86 2017-05-20 16:52:40.000 140 21205.52 203.15 42955.60 47904.93 2017-05-20 16:52:41.000 140 21205.53 203.14 42955.62 47905.00 2017-05-20 16:52:42.000 140 21205.57 203.07 42955.64 47905.03 2017-05-20 16:52:43.000 140 21205.62 202.98 42955.65 47905.04 2017-05-20 16:52:44.000 140 21205.60 202.92 42955.64 47905.06 2017-05-20 16:52:45.000 140 21205.56 202.86 42955.70 47905.08 2017-05-20 16:52:46.000 140 21205.53 202.84 42955.72 47905.10 2017-05-20 16:52:47.000 140 21205.51 202.84 42955.71 47905.09 2017-05-20 16:52:48.000 140 21205.44 202.87 42955.72 47905.11 2017-05-20 16:52:49.000 140 21205.35 202.86 42955.74 47905.08 2017-05-20 16:52:50.000 140 21205.26 202.91 42955.69 47905.03 2017-05-20 16:52:51.000 140 21205.20 202.94 42955.66 47904.94 2017-05-20 16:52:52.000 140 21205.16 202.92 42955.61 47904.90 2017-05-20 16:52:53.000 140 21205.14 202.89 42955.59 47904.83 2017-05-20 16:52:54.000 140 21205.08 202.87 42955.55 47904.80 2017-05-20 16:52:55.000 140 21205.07 202.86 42955.54 47904.75 2017-05-20 16:52:56.000 140 21205.09 202.84 42955.53 47904.75 2017-05-20 16:52:57.000 140 21205.13 202.80 42955.49 47904.73 2017-05-20 16:52:58.000 140 21205.12 202.76 42955.50 47904.72 2017-05-20 16:52:59.000 140 21205.14 202.72 42955.54 47904.69 2017-05-20 16:53:00.000 140 21205.14 202.66 42955.55 47904.73 2017-05-20 16:53:01.000 140 21205.15 202.58 42955.57 47904.74 2017-05-20 16:53:02.000 140 21205.15 202.54 42955.60 47904.82 2017-05-20 16:53:03.000 140 21205.17 202.48 42955.63 47904.80 2017-05-20 16:53:04.000 140 21205.15 202.46 42955.62 47904.82 2017-05-20 16:53:05.000 140 21205.13 202.44 42955.61 47904.81 2017-05-20 16:53:06.000 140 21205.07 202.45 42955.59 47904.81 2017-05-20 16:53:07.000 140 21205.01 202.41 42955.64 47904.79 2017-05-20 16:53:08.000 140 21204.97 202.36 42955.60 47904.78 2017-05-20 16:53:09.000 140 21204.90 202.38 42955.63 47904.73 2017-05-20 16:53:10.000 140 21204.84 202.41 42955.61 47904.73 2017-05-20 16:53:11.000 140 21204.82 202.42 42955.54 47904.66 2017-05-20 16:53:12.000 140 21204.77 202.45 42955.52 47904.64 2017-05-20 16:53:13.000 140 21204.74 202.44 42955.50 47904.57 2017-05-20 16:53:14.000 140 21204.68 202.43 42955.52 47904.52 2017-05-20 16:53:15.000 140 21204.61 202.48 42955.48 47904.47 2017-05-20 16:53:16.000 140 21204.58 202.56 42955.39 47904.47 2017-05-20 16:53:17.000 140 21204.58 202.59 42955.33 47904.38 2017-05-20 16:53:18.000 140 21204.55 202.57 42955.27 47904.37 2017-05-20 16:53:19.000 140 21204.53 202.54 42955.28 47904.27 2017-05-20 16:53:20.000 140 21204.54 202.50 42955.29 47904.27 2017-05-20 16:53:21.000 140 21204.51 202.46 42955.32 47904.24 2017-05-20 16:53:22.000 140 21204.48 202.48 42955.28 47904.21 2017-05-20 16:53:23.000 140 21204.44 202.46 42955.28 47904.25 2017-05-20 16:53:24.000 140 21204.40 202.46 42955.28 47904.23 2017-05-20 16:53:25.000 140 21204.33 202.40 42955.30 47904.17 2017-05-20 16:53:26.000 140 21204.30 202.35 42955.31 47904.18 2017-05-20 16:53:27.000 140 21204.29 202.37 42955.34 47904.16 2017-05-20 16:53:28.000 140 21204.26 202.39 42955.32 47904.17 2017-05-20 16:53:29.000 140 21204.19 202.43 42955.28 47904.13 2017-05-20 16:53:30.000 140 21204.15 202.48 42955.26 47904.11 2017-05-20 16:53:31.000 140 21204.13 202.58 42955.20 47904.07 2017-05-20 16:53:32.000 140 21204.10 202.61 42955.15 47904.01 2017-05-20 16:53:33.000 140 21204.08 202.61 42955.13 47903.97 2017-05-20 16:53:34.000 140 21204.04 202.58 42955.09 47903.92 2017-05-20 16:53:35.000 140 21203.98 202.55 42955.08 47903.88 2017-05-20 16:53:36.000 140 21203.93 202.56 42955.10 47903.85 2017-05-20 16:53:37.000 140 21203.88 202.56 42955.09 47903.84 2017-05-20 16:53:38.000 140 21203.88 202.56 42955.10 47903.82 2017-05-20 16:53:39.000 140 21203.81 202.58 42955.09 47903.79 2017-05-20 16:53:40.000 140 21203.78 202.58 42955.08 47903.77 2017-05-20 16:53:41.000 140 21203.74 202.59 42955.08 47903.73 2017-05-20 16:53:42.000 140 21203.70 202.58 42955.04 47903.70 2017-05-20 16:53:43.000 140 21203.64 202.58 42955.01 47903.64 2017-05-20 16:53:44.000 140 21203.59 202.52 42955.01 47903.62 2017-05-20 16:53:45.000 140 21203.55 202.51 42955.00 47903.56 2017-05-20 16:53:46.000 140 21203.50 202.50 42954.99 47903.55 2017-05-20 16:53:47.000 140 21203.49 202.45 42954.99 47903.52 2017-05-20 16:53:48.000 140 21203.46 202.40 42955.01 47903.53 2017-05-20 16:53:49.000 140 21203.46 202.38 42955.02 47903.53 2017-05-20 16:53:50.000 140 21203.42 202.39 42955.03 47903.54 2017-05-20 16:53:51.000 140 21203.37 202.39 42955.05 47903.52 2017-05-20 16:53:52.000 140 21203.36 202.40 42955.05 47903.51 2017-05-20 16:53:53.000 140 21203.34 202.39 42955.01 47903.50 2017-05-20 16:53:54.000 140 21203.34 202.39 42954.99 47903.50 2017-05-20 16:53:55.000 140 21203.30 202.41 42955.02 47903.48 2017-05-20 16:53:56.000 140 21203.25 202.47 42955.04 47903.48 2017-05-20 16:53:57.000 140 21203.17 202.51 42955.00 47903.46 2017-05-20 16:53:58.000 140 21203.10 202.54 42955.00 47903.44 2017-05-20 16:53:59.000 140 21203.05 202.54 42954.96 47903.34 2017-05-20 16:54:00.000 140 21203.01 202.55 42954.96 47903.36 2017-05-20 16:54:01.000 140 21202.95 202.58 42954.95 47903.29 2017-05-20 16:54:02.000 140 21202.87 202.60 42954.97 47903.30 2017-05-20 16:54:03.000 140 21202.81 202.58 42954.96 47903.24 2017-05-20 16:54:04.000 140 21202.75 202.61 42954.95 47903.22 2017-05-20 16:54:05.000 140 21202.68 202.64 42954.92 47903.15 2017-05-20 16:54:06.000 140 21202.64 202.66 42954.87 47903.12 2017-05-20 16:54:07.000 140 21202.58 202.65 42954.86 47903.08 2017-05-20 16:54:08.000 140 21202.49 202.67 42954.85 47903.02 2017-05-20 16:54:09.000 140 21202.47 202.65 42954.80 47902.99 2017-05-20 16:54:10.000 140 21202.40 202.64 42954.80 47902.93 2017-05-20 16:54:11.000 140 21202.33 202.65 42954.80 47902.88 2017-05-20 16:54:12.000 140 21202.24 202.66 42954.78 47902.86 2017-05-20 16:54:13.000 140 21202.14 202.66 42954.78 47902.78 2017-05-20 16:54:14.000 140 21202.06 202.68 42954.75 47902.76 2017-05-20 16:54:15.000 140 21201.96 202.67 42954.71 47902.66 2017-05-20 16:54:16.000 140 21201.87 202.64 42954.71 47902.65 2017-05-20 16:54:17.000 140 21201.80 202.62 42954.72 47902.62 2017-05-20 16:54:18.000 140 21201.75 202.64 42954.70 47902.57 2017-05-20 16:54:19.000 140 21201.65 202.64 42954.71 47902.49 2017-05-20 16:54:20.000 140 21201.57 202.63 42954.68 47902.47 2017-05-20 16:54:21.000 140 21201.49 202.59 42954.66 47902.40 2017-05-20 16:54:22.000 140 21201.44 202.53 42954.63 47902.38 2017-05-20 16:54:23.000 140 21201.37 202.49 42954.68 47902.33 2017-05-20 16:54:24.000 140 21201.34 202.43 42954.68 47902.29 2017-05-20 16:54:25.000 140 21201.26 202.39 42954.67 47902.28 2017-05-20 16:54:26.000 140 21201.25 202.34 42954.66 47902.27 2017-05-20 16:54:27.000 140 21201.26 202.29 42954.68 47902.25 2017-05-20 16:54:28.000 140 21201.24 202.26 42954.67 47902.25 2017-05-20 16:54:29.000 140 21201.23 202.27 42954.66 47902.22 2017-05-20 16:54:30.000 140 21201.24 202.26 42954.66 47902.24 2017-05-20 16:54:31.000 140 21201.21 202.22 42954.60 47902.18 2017-05-20 16:54:32.000 140 21201.16 202.18 42954.63 47902.24 2017-05-20 16:54:33.000 140 21201.18 202.14 42954.64 47902.19 2017-05-20 16:54:34.000 140 21201.17 202.12 42954.65 47902.20 2017-05-20 16:54:35.000 140 21201.17 202.13 42954.64 47902.20 2017-05-20 16:54:36.000 140 21201.15 202.11 42954.63 47902.19 2017-05-20 16:54:37.000 140 21201.12 202.11 42954.63 47902.18 2017-05-20 16:54:38.000 140 21201.09 202.12 42954.62 47902.15 2017-05-20 16:54:39.000 140 21201.07 202.13 42954.61 47902.09 2017-05-20 16:54:40.000 140 21201.06 202.13 42954.59 47902.11 2017-05-20 16:54:41.000 140 21201.03 202.14 42954.59 47902.07 2017-05-20 16:54:42.000 140 21200.98 202.12 42954.56 47902.05 2017-05-20 16:54:43.000 140 21200.95 202.14 42954.56 47902.02 2017-05-20 16:54:44.000 140 21200.90 202.16 42954.54 47902.03 2017-05-20 16:54:45.000 140 21200.89 202.15 42954.57 47902.00 2017-05-20 16:54:46.000 140 21200.88 202.16 42954.58 47902.02 2017-05-20 16:54:47.000 140 21200.87 202.18 42954.55 47901.96 2017-05-20 16:54:48.000 140 21200.87 202.15 42954.54 47901.97 2017-05-20 16:54:49.000 140 21200.86 202.10 42954.57 47901.99 2017-05-20 16:54:50.000 140 21200.84 202.05 42954.60 47901.99 2017-05-20 16:54:51.000 140 21200.84 202.03 42954.60 47901.99 2017-05-20 16:54:52.000 140 21200.87 202.01 42954.61 47902.05 2017-05-20 16:54:53.000 140 21200.90 202.00 42954.65 47902.04 2017-05-20 16:54:54.000 140 21200.90 202.00 42954.66 47902.07 2017-05-20 16:54:55.000 140 21200.88 201.93 42954.69 47902.04 2017-05-20 16:54:56.000 140 21200.87 201.88 42954.69 47902.09 2017-05-20 16:54:57.000 140 21200.84 201.87 42954.69 47902.11 2017-05-20 16:54:58.000 140 21200.84 201.83 42954.74 47902.15 2017-05-20 16:54:59.000 140 21200.86 201.79 42954.75 47902.13 2017-05-20 16:55:00.000 140 21200.88 201.75 42954.76 47902.16 2017-05-20 16:55:01.000 140 21200.88 201.73 42954.77 47902.17 2017-05-20 16:55:02.000 140 21200.91 201.71 42954.78 47902.21 2017-05-20 16:55:03.000 140 21200.92 201.67 42954.78 47902.18 2017-05-20 16:55:04.000 140 21200.88 201.67 42954.76 47902.21 2017-05-20 16:55:05.000 140 21200.82 201.70 42954.75 47902.17 2017-05-20 16:55:06.000 140 21200.75 201.74 42954.72 47902.13 2017-05-20 16:55:07.000 140 21200.75 201.75 42954.66 47902.07 2017-05-20 16:55:08.000 140 21200.72 201.74 42954.61 47902.01 2017-05-20 16:55:09.000 140 21200.68 201.69 42954.59 47901.96 2017-05-20 16:55:10.000 140 21200.65 201.69 42954.57 47901.94 2017-05-20 16:55:11.000 140 21200.60 201.71 42954.53 47901.88 2017-05-20 16:55:12.000 140 21200.58 201.68 42954.52 47901.88 2017-05-20 16:55:13.000 140 21200.54 201.65 42954.52 47901.80 2017-05-20 16:55:14.000 140 21200.52 201.64 42954.49 47901.79 2017-05-20 16:55:15.000 140 21200.49 201.63 42954.45 47901.74 2017-05-20 16:55:16.000 140 21200.46 201.60 42954.40 47901.74 2017-05-20 16:55:17.000 140 21200.48 201.59 42954.36 47901.68 2017-05-20 16:55:18.000 140 21200.50 201.59 42954.33 47901.67 2017-05-20 16:55:19.000 140 21200.52 201.53 42954.30 47901.61 2017-05-20 16:55:20.000 140 21200.59 201.46 42954.30 47901.64 2017-05-20 16:55:21.000 140 21200.62 201.41 42954.29 47901.62 2017-05-20 16:55:22.000 140 21200.68 201.36 42954.28 47901.66 2017-05-20 16:55:23.000 140 21200.72 201.32 42954.28 47901.63 2017-05-20 16:55:24.000 140 21200.80 201.26 42954.28 47901.68 2017-05-20 16:55:25.000 140 21200.84 201.21 42954.28 47901.68 2017-05-20 16:55:26.000 140 21200.86 201.16 42954.28 47901.72 2017-05-20 16:55:27.000 140 21200.87 201.13 42954.26 47901.71 2017-05-20 16:55:28.000 140 21200.90 201.12 42954.25 47901.73 2017-05-20 16:55:29.000 140 21200.94 201.12 42954.23 47901.72 2017-05-20 16:55:30.000 140 21200.98 201.14 42954.18 47901.71 2017-05-20 16:55:31.000 140 21201.03 201.17 42954.18 47901.71 2017-05-20 16:55:32.000 140 21201.14 201.20 42954.16 47901.72 2017-05-20 16:55:33.000 140 21201.17 201.23 42954.13 47901.70 2017-05-20 16:55:34.000 140 21201.22 201.24 42954.09 47901.71 2017-05-20 16:55:35.000 140 21201.24 201.30 42954.07 47901.67 2017-05-20 16:55:36.000 140 21201.25 201.38 42954.00 47901.68 2017-05-20 16:55:37.000 140 21201.25 201.41 42953.95 47901.62 2017-05-20 16:55:38.000 140 21201.26 201.43 42953.92 47901.62 2017-05-20 16:55:39.000 140 21201.33 201.47 42953.89 47901.57 2017-05-20 16:55:40.000 140 21201.38 201.51 42953.85 47901.57 2017-05-20 16:55:41.000 140 21201.44 201.51 42953.82 47901.56 2017-05-20 16:55:42.000 140 21201.49 201.49 42953.85 47901.59 2017-05-20 16:55:43.000 140 21201.53 201.49 42953.86 47901.60 2017-05-20 16:55:44.000 140 21201.57 201.51 42953.86 47901.66 2017-05-20 16:55:45.000 140 21201.61 201.51 42953.84 47901.65 2017-05-20 16:55:46.000 140 21201.70 201.48 42953.83 47901.71 2017-05-20 16:55:47.000 140 21201.76 201.44 42953.83 47901.71 2017-05-20 16:55:48.000 140 21201.75 201.44 42953.83 47901.73 2017-05-20 16:55:49.000 140 21201.77 201.44 42953.89 47901.74 2017-05-20 16:55:50.000 140 21201.79 201.46 42953.89 47901.76 2017-05-20 16:55:51.000 140 21201.80 201.47 42953.85 47901.77 2017-05-20 16:55:52.000 140 21201.81 201.47 42953.84 47901.76 2017-05-20 16:55:53.000 140 21201.82 201.47 42953.78 47901.73 2017-05-20 16:55:54.000 140 21201.82 201.45 42953.78 47901.74 2017-05-20 16:55:55.000 140 21201.80 201.45 42953.79 47901.70 2017-05-20 16:55:56.000 140 21201.76 201.44 42953.76 47901.70 2017-05-20 16:55:57.000 140 21201.75 201.43 42953.74 47901.67 2017-05-20 16:55:58.000 140 21201.75 201.42 42953.77 47901.63 2017-05-20 16:55:59.000 140 21201.78 201.41 42953.75 47901.65 2017-05-20 16:56:00.000 140 21201.75 201.38 42953.73 47901.66 2017-05-20 16:56:01.000 140 21201.77 201.34 42953.74 47901.65 2017-05-20 16:56:02.000 140 21201.75 201.32 42953.70 47901.64 2017-05-20 16:56:03.000 140 21201.84 201.25 42953.71 47901.62 2017-05-20 16:56:04.000 140 21201.96 201.08 42953.78 47901.69 2017-05-20 16:56:05.000 140 21202.06 200.93 42953.89 47901.76 2017-05-20 16:56:06.000 140 21202.14 200.84 42953.94 47901.91 2017-05-20 16:56:07.000 140 21202.18 200.77 42953.97 47901.96 2017-05-20 16:56:08.000 140 21202.25 200.64 42954.01 47902.07 2017-05-20 16:56:09.000 140 21202.35 200.54 42954.04 47902.09 2017-05-20 16:56:10.000 140 21202.43 200.41 42954.09 47902.21 2017-05-20 16:56:11.000 140 21202.53 200.29 42954.18 47902.28 2017-05-20 16:56:12.000 140 21202.58 200.20 42954.23 47902.39 2017-05-20 16:56:13.000 140 21202.62 200.13 42954.27 47902.43 2017-05-20 16:56:14.000 140 21202.62 200.05 42954.30 47902.52 2017-05-20 16:56:15.000 140 21202.62 199.94 42954.38 47902.56 2017-05-20 16:56:16.000 140 21202.64 199.86 42954.46 47902.59 2017-05-20 16:56:17.000 140 21202.59 199.81 42954.48 47902.65 2017-05-20 16:56:18.000 140 21202.60 199.75 42954.50 47902.71 2017-05-20 16:56:19.000 140 21202.65 199.76 42954.53 47902.71 2017-05-20 16:56:20.000 140 21202.67 199.77 42954.54 47902.80 2017-05-20 16:56:21.000 140 21202.68 199.79 42954.53 47902.79 2017-05-20 16:56:22.000 140 21202.67 199.79 42954.55 47902.78 2017-05-20 16:56:23.000 140 21202.70 199.76 42954.53 47902.78 2017-05-20 16:56:24.000 140 21202.68 199.78 42954.52 47902.77 2017-05-20 16:56:25.000 140 21202.64 199.77 42954.47 47902.71 2017-05-20 16:56:26.000 140 21202.65 199.76 42954.45 47902.74 2017-05-20 16:56:27.000 140 21202.68 199.78 42954.42 47902.68 2017-05-20 16:56:28.000 140 21202.71 199.80 42954.40 47902.67 2017-05-20 16:56:29.000 140 21202.70 199.81 42954.36 47902.66 2017-05-20 16:56:30.000 140 21202.69 199.81 42954.31 47902.64 2017-05-20 16:56:31.000 140 21202.68 199.81 42954.31 47902.58 2017-05-20 16:56:32.000 140 21202.66 199.84 42954.29 47902.60 2017-05-20 16:56:33.000 140 21202.65 199.87 42954.24 47902.55 2017-05-20 16:56:34.000 140 21202.65 199.86 42954.25 47902.55 2017-05-20 16:56:35.000 140 21202.63 199.82 42954.27 47902.51 2017-05-20 16:56:36.000 140 21202.61 199.81 42954.22 47902.50 2017-05-20 16:56:37.000 140 21202.60 199.87 42954.22 47902.47 2017-05-20 16:56:38.000 140 21202.61 199.89 42954.21 47902.48 2017-05-20 16:56:39.000 140 21202.63 199.87 42954.15 47902.43 2017-05-20 16:56:40.000 140 21202.60 199.88 42954.14 47902.44 2017-05-20 16:56:41.000 140 21202.54 199.88 42954.10 47902.39 2017-05-20 16:56:42.000 140 21202.50 199.94 42954.10 47902.34 2017-05-20 16:56:43.000 140 21202.46 199.97 42954.11 47902.33 2017-05-20 16:56:44.000 140 21202.43 199.99 42954.06 47902.29 2017-05-20 16:56:45.000 140 21202.41 199.97 42954.06 47902.23 2017-05-20 16:56:46.000 140 21202.38 199.88 42954.07 47902.23 2017-05-20 16:56:47.000 140 21202.38 199.85 42954.05 47902.22 2017-05-20 16:56:48.000 140 21202.32 199.86 42954.05 47902.21 2017-05-20 16:56:49.000 140 21202.29 199.89 42954.00 47902.20 2017-05-20 16:56:50.000 140 21202.29 199.90 42954.00 47902.16 2017-05-20 16:56:51.000 140 21202.32 199.86 42954.01 47902.14 2017-05-20 16:56:52.000 140 21202.30 199.80 42953.98 47902.12 2017-05-20 16:56:53.000 140 21202.28 199.72 42954.02 47902.16 2017-05-20 16:56:54.000 140 21202.28 199.65 42954.05 47902.16 2017-05-20 16:56:55.000 140 21202.27 199.59 42954.04 47902.12 2017-05-20 16:56:56.000 140 21202.25 199.56 42954.08 47902.20 2017-05-20 16:56:57.000 140 21202.25 199.54 42954.11 47902.19 2017-05-20 16:56:58.000 140 21202.28 199.49 42954.12 47902.22 2017-05-20 16:56:59.000 140 21202.29 199.40 42954.15 47902.23 2017-05-20 16:57:00.000 140 21202.31 199.34 42954.18 47902.29 2017-05-20 16:57:01.000 140 21202.31 199.31 42954.24 47902.31 2017-05-20 16:57:02.000 140 21202.31 199.29 42954.28 47902.35 2017-05-20 16:57:03.000 140 21202.31 199.28 42954.27 47902.36 2017-05-20 16:57:04.000 140 21202.31 199.26 42954.31 47902.42 2017-05-20 16:57:05.000 140 21202.31 199.26 42954.34 47902.42 2017-05-20 16:57:06.000 140 21202.32 199.29 42954.34 47902.43 2017-05-20 16:57:07.000 140 21202.28 199.30 42954.34 47902.41 2017-05-20 16:57:08.000 140 21202.27 199.29 42954.35 47902.41 2017-05-20 16:57:09.000 140 21202.27 199.31 42954.31 47902.38 2017-05-20 16:57:10.000 140 21202.27 199.31 42954.28 47902.40 2017-05-20 16:57:11.000 140 21202.26 199.28 42954.27 47902.36 2017-05-20 16:57:12.000 140 21202.25 199.25 42954.28 47902.39 2017-05-20 16:57:13.000 140 21202.25 199.24 42954.28 47902.36 2017-05-20 16:57:14.000 140 21202.25 199.23 42954.32 47902.37 2017-05-20 16:57:15.000 140 21202.26 199.25 42954.30 47902.38 2017-05-20 16:57:16.000 140 21202.21 199.32 42954.27 47902.39 2017-05-20 16:57:17.000 140 21202.19 199.40 42954.24 47902.35 2017-05-20 16:57:18.000 140 21202.16 199.44 42954.22 47902.34 2017-05-20 16:57:19.000 140 21202.12 199.48 42954.18 47902.27 2017-05-20 16:57:20.000 140 21202.14 199.50 42954.16 47902.24 2017-05-20 16:57:21.000 140 21202.12 199.50 42954.13 47902.22 2017-05-20 16:57:22.000 140 21202.14 199.53 42954.12 47902.21 2017-05-20 16:57:23.000 140 21202.10 199.55 42954.08 47902.16 2017-05-20 16:57:24.000 140 21202.11 199.57 42954.07 47902.15 2017-05-20 16:57:25.000 140 21202.09 199.61 42954.06 47902.11 2017-05-20 16:57:26.000 140 21202.04 199.69 42954.02 47902.11 2017-05-20 16:57:27.000 140 21202.03 199.81 42953.97 47902.05 2017-05-20 16:57:28.000 140 21202.01 199.96 42953.88 47901.99 2017-05-20 16:57:29.000 140 21201.98 199.99 42953.81 47901.92 2017-05-20 16:57:30.000 140 21202.00 199.97 42953.78 47901.86 2017-05-20 16:57:31.000 140 21202.05 199.95 42953.77 47901.84 2017-05-20 16:57:32.000 140 21202.02 200.05 42953.74 47901.83 2017-05-20 16:57:33.000 140 21202.00 200.17 42953.74 47901.79 2017-05-20 16:57:34.000 140 21201.96 200.23 42953.70 47901.78 2017-05-20 16:57:35.000 140 21201.95 200.24 42953.64 47901.68 2017-05-20 16:57:36.000 140 21201.98 200.16 42953.61 47901.72 2017-05-20 16:57:37.000 140 21201.96 200.08 42953.63 47901.67 2017-05-20 16:57:38.000 140 21201.87 200.10 42953.61 47901.65 2017-05-20 16:57:39.000 140 21201.82 200.04 42953.57 47901.56 2017-05-20 16:57:40.000 140 21201.74 200.03 42953.61 47901.56 2017-05-20 16:57:41.000 140 21201.68 199.95 42953.64 47901.55 2017-05-20 16:57:42.000 140 21201.63 199.92 42953.63 47901.54 2017-05-20 16:57:43.000 140 21201.61 199.92 42953.60 47901.52 2017-05-20 16:57:44.000 140 21201.57 199.92 42953.56 47901.50 2017-05-20 16:57:45.000 140 21201.57 199.85 42953.57 47901.43 2017-05-20 16:57:46.000 140 21201.61 199.78 42953.57 47901.42 2017-05-20 16:57:47.000 140 21201.64 199.73 42953.57 47901.44 2017-05-20 16:57:48.000 140 21201.65 199.71 42953.55 47901.44 2017-05-20 16:57:49.000 140 21201.66 199.67 42953.49 47901.40 2017-05-20 16:57:50.000 140 21201.62 199.68 42953.48 47901.42 2017-05-20 16:57:51.000 140 21201.61 199.65 42953.46 47901.41 2017-05-20 16:57:52.000 140 21201.58 199.62 42953.48 47901.33 2017-05-20 16:57:53.000 140 21201.55 199.60 42953.44 47901.33 2017-05-20 16:57:54.000 140 21201.48 199.57 42953.46 47901.30 2017-05-20 16:57:55.000 140 21201.43 199.54 42953.40 47901.26 2017-05-20 16:57:56.000 140 21201.39 199.55 42953.39 47901.24 2017-05-20 16:57:57.000 140 21201.36 199.53 42953.36 47901.19 2017-05-20 16:57:58.000 140 21201.39 199.53 42953.32 47901.16 2017-05-20 16:57:59.000 140 21201.40 199.49 42953.32 47901.10 2017-05-20 16:58:00.000 140 21201.42 199.41 42953.31 47901.14 2017-05-20 16:58:01.000 140 21201.43 199.34 42953.33 47901.11 2017-05-20 16:58:02.000 140 21201.44 199.31 42953.35 47901.13 2017-05-20 16:58:03.000 140 21201.47 199.27 42953.32 47901.14 2017-05-20 16:58:04.000 140 21201.45 199.23 42953.34 47901.17 2017-05-20 16:58:05.000 140 21201.47 199.17 42953.32 47901.16 2017-05-20 16:58:06.000 140 21201.45 199.15 42953.33 47901.19 2017-05-20 16:58:07.000 140 21201.50 199.08 42953.31 47901.18 2017-05-20 16:58:08.000 140 21201.51 198.99 42953.34 47901.20 2017-05-20 16:58:09.000 140 21201.55 198.92 42953.38 47901.22 2017-05-20 16:58:10.000 140 21201.50 198.87 42953.42 47901.22 2017-05-20 16:58:11.000 140 21201.51 198.85 42953.40 47901.25 2017-05-20 16:58:12.000 140 21201.59 198.78 42953.39 47901.29 2017-05-20 16:58:13.000 140 21201.67 198.70 42953.46 47901.32 2017-05-20 16:58:14.000 140 21201.68 198.67 42953.47 47901.38 2017-05-20 16:58:15.000 140 21201.74 198.73 42953.50 47901.41 2017-05-20 16:58:16.000 140 21201.79 198.80 42953.50 47901.47 2017-05-20 16:58:17.000 140 21201.81 198.86 42953.49 47901.47 2017-05-20 16:58:18.000 140 21201.82 198.89 42953.56 47901.50 2017-05-20 16:58:19.000 140 21201.80 198.89 42953.55 47901.52 2017-05-20 16:58:20.000 140 21201.79 198.89 42953.56 47901.49 2017-05-20 16:58:21.000 140 21201.74 198.91 42953.56 47901.51 2017-05-20 16:58:22.000 140 21201.73 198.94 42953.53 47901.49 2017-05-20 16:58:23.000 140 21201.76 198.95 42953.49 47901.48 2017-05-20 16:58:24.000 140 21201.77 199.00 42953.48 47901.44 2017-05-20 16:58:25.000 140 21201.77 199.03 42953.44 47901.42 2017-05-20 16:58:26.000 140 21201.78 199.07 42953.37 47901.41 2017-05-20 16:58:27.000 140 21201.78 199.08 42953.35 47901.36 2017-05-20 16:58:28.000 140 21201.77 199.12 42953.31 47901.35 2017-05-20 16:58:29.000 140 21201.74 199.12 42953.29 47901.29 2017-05-20 16:58:30.000 140 21201.70 199.14 42953.27 47901.26 2017-05-20 16:58:31.000 140 21201.73 199.10 42953.23 47901.23 2017-05-20 16:58:32.000 140 21201.74 199.07 42953.26 47901.20 2017-05-20 16:58:33.000 140 21201.76 199.07 42953.28 47901.22 2017-05-20 16:58:34.000 140 21201.77 199.05 42953.27 47901.26 2017-05-20 16:58:35.000 140 21201.76 199.05 42953.28 47901.26 2017-05-20 16:58:36.000 140 21201.70 199.03 42953.34 47901.25 2017-05-20 16:58:37.000 140 21201.67 198.99 42953.33 47901.25 2017-05-20 16:58:38.000 140 21201.60 198.96 42953.33 47901.26 2017-05-20 16:58:39.000 140 21201.53 198.99 42953.38 47901.24 2017-05-20 16:58:40.000 140 21201.50 199.05 42953.37 47901.24 2017-05-20 16:58:41.000 140 21201.48 199.16 42953.37 47901.24 2017-05-20 16:58:42.000 140 21201.45 199.23 42953.37 47901.24 2017-05-20 16:58:43.000 140 21201.44 199.35 42953.35 47901.14 2017-05-20 16:58:44.000 140 21201.46 199.39 42953.30 47901.17 2017-05-20 16:58:45.000 140 21201.48 199.40 42953.27 47901.13 2017-05-20 16:58:46.000 140 21201.53 199.32 42953.24 47901.13 2017-05-20 16:58:47.000 140 21201.58 199.23 42953.22 47901.09 2017-05-20 16:58:48.000 140 21201.62 199.12 42953.25 47901.12 2017-05-20 16:58:49.000 140 21201.62 199.04 42953.28 47901.15 2017-05-20 16:58:50.000 140 21201.65 198.97 42953.35 47901.22 2017-05-20 16:58:51.000 140 21201.68 198.90 42953.39 47901.26 2017-05-20 16:58:52.000 140 21201.66 198.85 42953.45 47901.30 2017-05-20 16:58:53.000 140 21201.65 198.83 42953.44 47901.31 2017-05-20 16:58:54.000 140 21201.62 198.80 42953.47 47901.37 2017-05-20 16:58:55.000 140 21201.59 198.74 42953.47 47901.35 2017-05-20 16:58:56.000 140 21201.59 198.69 42953.48 47901.36 2017-05-20 16:58:57.000 140 21201.57 198.64 42953.49 47901.34 2017-05-20 16:58:58.000 140 21201.52 198.60 42953.49 47901.32 2017-05-20 16:58:59.000 140 21201.50 198.61 42953.45 47901.29 2017-05-20 16:59:00.000 140 21201.47 198.67 42953.40 47901.28 2017-05-20 16:59:01.000 140 21201.46 198.72 42953.35 47901.23 2017-05-20 16:59:02.000 140 21201.49 198.74 42953.31 47901.18 2017-05-20 16:59:03.000 140 21201.48 198.77 42953.24 47901.11 2017-05-20 16:59:04.000 140 21201.47 198.75 42953.22 47901.08 2017-05-20 16:59:05.000 140 21201.46 198.73 42953.23 47901.07 2017-05-20 16:59:06.000 140 21201.49 198.71 42953.22 47901.07 2017-05-20 16:59:07.000 140 21201.52 198.73 42953.21 47901.06 2017-05-20 16:59:08.000 140 21201.52 198.72 42953.17 47901.07 2017-05-20 16:59:09.000 140 21201.56 198.71 42953.19 47901.07 2017-05-20 16:59:10.000 140 21201.62 198.67 42953.19 47901.09 2017-05-20 16:59:11.000 140 21201.66 198.66 42953.17 47901.11 2017-05-20 16:59:12.000 140 21201.69 198.64 42953.22 47901.12 2017-05-20 16:59:13.000 140 21201.74 198.59 42953.24 47901.15 2017-05-20 16:59:14.000 140 21201.75 198.58 42953.26 47901.18 2017-05-20 16:59:15.000 140 21201.78 198.55 42953.23 47901.19 2017-05-20 16:59:16.000 140 21201.81 198.51 42953.21 47901.21 2017-05-20 16:59:17.000 140 21201.81 198.48 42953.26 47901.24 2017-05-20 16:59:18.000 140 21201.82 198.45 42953.30 47901.28 2017-05-20 16:59:19.000 140 21201.80 198.47 42953.33 47901.29 2017-05-20 16:59:20.000 140 21201.78 198.48 42953.34 47901.29 2017-05-20 16:59:21.000 140 21201.79 198.47 42953.30 47901.31 2017-05-20 16:59:22.000 140 21201.80 198.44 42953.35 47901.30 2017-05-20 16:59:23.000 140 21201.82 198.39 42953.32 47901.32 2017-05-20 16:59:24.000 140 21201.80 198.36 42953.34 47901.33 2017-05-20 16:59:25.000 140 21201.78 198.36 42953.38 47901.32 2017-05-20 16:59:26.000 140 21201.80 198.36 42953.36 47901.32 2017-05-20 16:59:27.000 140 21201.83 198.35 42953.36 47901.33 2017-05-20 16:59:28.000 140 21201.84 198.38 42953.34 47901.38 2017-05-20 16:59:29.000 140 21201.88 198.37 42953.32 47901.33 2017-05-20 16:59:30.000 140 21201.86 198.34 42953.29 47901.35 2017-05-20 16:59:31.000 140 21201.89 198.27 42953.35 47901.31 2017-05-20 16:59:32.000 140 21201.89 198.21 42953.35 47901.38 2017-05-20 16:59:33.000 140 21201.95 198.16 42953.38 47901.37 2017-05-20 16:59:34.000 140 21202.01 198.13 42953.42 47901.43 2017-05-20 16:59:35.000 140 21202.04 198.12 42953.47 47901.47 2017-05-20 16:59:36.000 140 21202.07 198.11 42953.46 47901.53 2017-05-20 16:59:37.000 140 21202.13 198.11 42953.49 47901.54 2017-05-20 16:59:38.000 140 21202.15 198.11 42953.47 47901.59 2017-05-20 16:59:39.000 140 21202.16 198.09 42953.50 47901.61 2017-05-20 16:59:40.000 140 21202.17 198.08 42953.49 47901.64 2017-05-20 16:59:41.000 140 21202.17 198.09 42953.48 47901.64 2017-05-20 16:59:42.000 140 21202.14 198.08 42953.49 47901.64 2017-05-20 16:59:43.000 140 21202.13 198.10 42953.53 47901.62 2017-05-20 16:59:44.000 140 21202.14 198.11 42953.53 47901.66 2017-05-20 16:59:45.000 140 21202.10 198.12 42953.53 47901.63 2017-05-20 16:59:46.000 140 21202.06 198.11 42953.52 47901.63 2017-05-20 16:59:47.000 140 21202.06 198.12 42953.52 47901.61 2017-05-20 16:59:48.000 140 21202.04 198.11 42953.50 47901.61 2017-05-20 16:59:49.000 140 21202.00 198.11 42953.49 47901.59 2017-05-20 16:59:50.000 140 21201.96 198.13 42953.48 47901.55 2017-05-20 16:59:51.000 140 21201.85 198.19 42953.42 47901.50 2017-05-20 16:59:52.000 140 21201.81 198.20 42953.36 47901.43 2017-05-20 16:59:53.000 140 21201.79 198.23 42953.35 47901.39 2017-05-20 16:59:54.000 140 21201.79 198.26 42953.30 47901.36 2017-05-20 16:59:55.000 140 21201.78 198.30 42953.25 47901.26 2017-05-20 16:59:56.000 140 21201.78 198.34 42953.20 47901.24 2017-05-20 16:59:57.000 140 21201.76 198.36 42953.18 47901.22 2017-05-20 16:59:58.000 140 21201.75 198.36 42953.18 47901.16 2017-05-20 16:59:59.000 140 21201.76 198.35 42953.15 47901.14 2017-05-20 17:00:00.000 140 21201.77 198.34 42953.13 47901.15 2017-05-20 17:00:01.000 140 21201.79 198.38 42953.10 47901.13 2017-05-20 17:00:02.000 140 21201.82 198.38 42953.08 47901.11 2017-05-20 17:00:03.000 140 21201.82 198.41 42953.05 47901.09 2017-05-20 17:00:04.000 140 21201.77 198.41 42953.03 47901.09 2017-05-20 17:00:05.000 140 21201.73 198.39 42953.01 47901.02 2017-05-20 17:00:06.000 140 21201.72 198.40 42952.99 47901.03 2017-05-20 17:00:07.000 140 21201.71 198.40 42952.97 47900.96 2017-05-20 17:00:08.000 140 21201.68 198.41 42952.93 47900.98 2017-05-20 17:00:09.000 140 21201.72 198.42 42952.94 47900.95 2017-05-20 17:00:10.000 140 21201.73 198.40 42952.92 47900.95 2017-05-20 17:00:11.000 140 21201.75 198.42 42952.88 47900.89 2017-05-20 17:00:12.000 140 21201.74 198.46 42952.87 47900.88 2017-05-20 17:00:13.000 140 21201.73 198.47 42952.82 47900.87 2017-05-20 17:00:14.000 140 21201.73 198.46 42952.81 47900.83 2017-05-20 17:00:15.000 140 21201.71 198.45 42952.80 47900.81 2017-05-20 17:00:16.000 140 21201.70 198.47 42952.79 47900.78 2017-05-20 17:00:17.000 140 21201.68 198.45 42952.81 47900.78 2017-05-20 17:00:18.000 140 21201.69 198.42 42952.80 47900.75 2017-05-20 17:00:19.000 140 21201.71 198.40 42952.79 47900.74 2017-05-20 17:00:20.000 140 21201.74 198.39 42952.75 47900.77 2017-05-20 17:00:21.000 140 21201.74 198.38 42952.74 47900.77 2017-05-20 17:00:22.000 140 21201.81 198.33 42952.75 47900.82 2017-05-20 17:00:23.000 140 21201.89 198.31 42952.77 47900.77 2017-05-20 17:00:24.000 140 21201.88 198.28 42952.78 47900.81 2017-05-20 17:00:25.000 140 21201.91 198.29 42952.75 47900.83 2017-05-20 17:00:26.000 140 21201.92 198.29 42952.78 47900.84 2017-05-20 17:00:27.000 140 21201.96 198.30 42952.80 47900.89 2017-05-20 17:00:28.000 140 21201.98 198.31 42952.80 47900.92 2017-05-20 17:00:29.000 140 21201.98 198.34 42952.78 47900.93 2017-05-20 17:00:30.000 140 21202.00 198.33 42952.79 47900.93 2017-05-20 17:00:31.000 140 21202.01 198.36 42952.75 47900.90 2017-05-20 17:00:32.000 140 21202.01 198.37 42952.73 47900.88 2017-05-20 17:00:33.000 140 21202.01 198.34 42952.74 47900.90 2017-05-20 17:00:34.000 140 21201.97 198.31 42952.75 47900.87 2017-05-20 17:00:35.000 140 21201.92 198.29 42952.74 47900.83 2017-05-20 17:00:36.000 140 21201.94 198.30 42952.75 47900.84 2017-05-20 17:00:37.000 140 21201.91 198.31 42952.74 47900.79 2017-05-20 17:00:38.000 140 21201.85 198.33 42952.73 47900.84 2017-05-20 17:00:39.000 140 21201.91 198.28 42952.74 47900.79 2017-05-20 17:00:40.000 140 21201.96 198.23 42952.76 47900.83 2017-05-20 17:00:41.000 140 21201.97 198.17 42952.74 47900.83 2017-05-20 17:00:42.000 140 21202.00 198.12 42952.76 47900.87 2017-05-20 17:00:43.000 140 21202.02 198.09 42952.78 47900.92 2017-05-20 17:00:44.000 140 21202.04 198.08 42952.77 47900.92 2017-05-20 17:00:45.000 140 21202.10 198.10 42952.81 47900.95 2017-05-20 17:00:46.000 140 21202.16 198.13 42952.87 47901.03 2017-05-20 17:00:47.000 140 21202.20 198.22 42952.93 47901.07 2017-05-20 17:00:48.000 140 21202.24 198.26 42952.95 47901.13 2017-05-20 17:00:49.000 140 21202.23 198.30 42952.95 47901.14 2017-05-20 17:00:50.000 140 21202.27 198.33 42952.98 47901.17 2017-05-20 17:00:51.000 140 21202.29 198.34 42952.96 47901.23 2017-05-20 17:00:52.000 140 21202.29 198.37 42952.97 47901.24 2017-05-20 17:00:53.000 140 21202.24 198.41 42952.97 47901.21 2017-05-20 17:00:54.000 140 21202.24 198.49 42952.96 47901.16 2017-05-20 17:00:55.000 140 21202.20 198.53 42952.94 47901.17 2017-05-20 17:00:56.000 140 21202.13 198.55 42952.93 47901.15 2017-05-20 17:00:57.000 140 21202.09 198.56 42952.91 47901.09 2017-05-20 17:00:58.000 140 21202.02 198.59 42952.86 47901.02 2017-05-20 17:00:59.000 140 21201.98 198.60 42952.82 47900.97 2017-05-20 17:01:00.000 140 21201.94 198.64 42952.79 47900.93 2017-05-20 17:01:01.000 140 21201.92 198.66 42952.75 47900.91 2017-05-20 17:01:02.000 140 21201.88 198.68 42952.74 47900.87 2017-05-20 17:01:03.000 140 21201.83 198.71 42952.73 47900.84 2017-05-20 17:01:04.000 140 21201.81 198.70 42952.73 47900.78 2017-05-20 17:01:05.000 140 21201.81 198.72 42952.70 47900.81 2017-05-20 17:01:06.000 140 21201.81 198.69 42952.73 47900.78 2017-05-20 17:01:07.000 140 21201.85 198.68 42952.74 47900.82 2017-05-20 17:01:08.000 140 21201.86 198.68 42952.77 47900.81 2017-05-20 17:01:09.000 140 21201.86 198.69 42952.77 47900.84 2017-05-20 17:01:10.000 140 21201.87 198.71 42952.77 47900.85 2017-05-20 17:01:11.000 140 21201.92 198.73 42952.76 47900.86 2017-05-20 17:01:12.000 140 21201.97 198.72 42952.78 47900.88 2017-05-20 17:01:13.000 140 21201.98 198.76 42952.76 47900.92 2017-05-20 17:01:14.000 140 21202.01 198.77 42952.77 47900.92 2017-05-20 17:01:15.000 140 21202.04 198.80 42952.76 47900.95 2017-05-20 17:01:16.000 140 21202.06 198.86 42952.79 47900.96 2017-05-20 17:01:17.000 140 21202.04 198.91 42952.73 47900.91 2017-05-20 17:01:18.000 140 21202.01 198.95 42952.66 47900.88 2017-05-20 17:01:19.000 140 21202.01 198.95 42952.64 47900.83 2017-05-20 17:01:20.000 140 21202.04 198.87 42952.62 47900.81 2017-05-20 17:01:21.000 140 21202.08 198.82 42952.61 47900.82 2017-05-20 17:01:22.000 140 21202.09 198.78 42952.62 47900.83 2017-05-20 17:01:23.000 140 21202.08 198.71 42952.64 47900.83 2017-05-20 17:01:24.000 140 21202.08 198.66 42952.67 47900.85 2017-05-20 17:01:25.000 140 21202.10 198.66 42952.71 47900.89 2017-05-20 17:01:26.000 140 21202.13 198.66 42952.69 47900.89 2017-05-20 17:01:27.000 140 21202.14 198.62 42952.70 47900.92 2017-05-20 17:01:28.000 140 21202.15 198.59 42952.71 47900.91 2017-05-20 17:01:29.000 140 21202.19 198.56 42952.75 47900.92 2017-05-20 17:01:30.000 140 21202.20 198.53 42952.75 47900.95 2017-05-20 17:01:31.000 140 21202.24 198.52 42952.78 47900.99 2017-05-20 17:01:32.000 140 21202.22 198.49 42952.78 47900.99 2017-05-20 17:01:33.000 140 21202.24 198.41 42952.82 47901.04 2017-05-20 17:01:34.000 140 21202.30 198.32 42952.80 47901.06 2017-05-20 17:01:35.000 140 21202.34 198.25 42952.85 47901.11 2017-05-20 17:01:36.000 140 21202.38 198.21 42952.90 47901.15 2017-05-20 17:01:37.000 140 21202.42 198.14 42952.93 47901.18 2017-05-20 17:01:38.000 140 21202.43 198.11 42952.97 47901.22 2017-05-20 17:01:39.000 140 21202.46 198.10 42953.01 47901.31 2017-05-20 17:01:40.000 140 21202.51 198.10 42953.02 47901.35 2017-05-20 17:01:41.000 140 21202.55 198.10 42953.03 47901.34 2017-05-20 17:01:42.000 140 21202.59 198.09 42953.05 47901.44 2017-05-20 17:01:43.000 140 21202.64 198.06 42953.08 47901.43 2017-05-20 17:01:44.000 140 21202.67 198.07 42953.10 47901.48 2017-05-20 17:01:45.000 140 21202.69 198.06 42953.09 47901.50 2017-05-20 17:01:46.000 140 21202.71 198.05 42953.12 47901.52 2017-05-20 17:01:47.000 140 21202.76 198.04 42953.13 47901.55 2017-05-20 17:01:48.000 140 21202.78 198.03 42953.15 47901.57 2017-05-20 17:01:49.000 140 21202.86 198.04 42953.14 47901.59 2017-05-20 17:01:50.000 140 21202.90 198.04 42953.12 47901.63 2017-05-20 17:01:51.000 140 21202.91 198.03 42953.13 47901.61 2017-05-20 17:01:52.000 140 21202.94 198.03 42953.13 47901.64 2017-05-20 17:01:53.000 140 21202.95 198.06 42953.09 47901.63 2017-05-20 17:01:54.000 140 21202.96 198.12 42953.06 47901.60 2017-05-20 17:01:55.000 140 21202.95 198.14 42953.04 47901.58 2017-05-20 17:01:56.000 140 21202.89 198.14 42953.01 47901.56 2017-05-20 17:01:57.000 140 21202.88 198.13 42952.98 47901.51 2017-05-20 17:01:58.000 140 21202.88 198.13 42952.93 47901.50 2017-05-20 17:01:59.000 140 21202.88 198.11 42952.91 47901.49 2017-05-20 17:02:00.000 140 21202.89 198.10 42952.89 47901.42 2017-05-20 17:02:01.000 140 21202.91 198.06 42952.89 47901.45 2017-05-20 17:02:02.000 140 21202.89 198.00 42952.86 47901.41 2017-05-20 17:02:03.000 140 21202.92 198.00 42952.92 47901.40 2017-05-20 17:02:04.000 140 21202.91 197.94 42952.92 47901.45 2017-05-20 17:02:05.000 140 21202.91 197.95 42952.92 47901.43 2017-05-20 17:02:06.000 140 21202.89 197.97 42952.93 47901.43 2017-05-20 17:02:07.000 140 21202.89 198.00 42952.92 47901.42 2017-05-20 17:02:08.000 140 21202.88 198.01 42952.92 47901.44 2017-05-20 17:02:09.000 140 21202.88 198.04 42952.90 47901.44 2017-05-20 17:02:10.000 140 21202.88 198.07 42952.88 47901.43 2017-05-20 17:02:11.000 140 21202.93 198.08 42952.89 47901.41 2017-05-20 17:02:12.000 140 21202.92 198.07 42952.88 47901.41 2017-05-20 17:02:13.000 140 21202.93 198.04 42952.87 47901.41 2017-05-20 17:02:14.000 140 21202.94 197.95 42952.89 47901.39 2017-05-20 17:02:15.000 140 21202.92 197.80 42952.89 47901.42 2017-05-20 17:02:16.000 140 21202.95 197.70 42952.94 47901.45 2017-05-20 17:02:17.000 140 21203.03 197.61 42952.98 47901.49 2017-05-20 17:02:18.000 140 21203.06 197.56 42953.01 47901.55 2017-05-20 17:02:19.000 140 21203.10 197.53 42953.04 47901.65 2017-05-20 17:02:20.000 140 21203.15 197.50 42953.09 47901.67 2017-05-20 17:02:21.000 140 21203.17 197.44 42953.14 47901.71 2017-05-20 17:02:22.000 140 21203.17 197.42 42953.17 47901.77 2017-05-20 17:02:23.000 140 21203.19 197.39 42953.18 47901.77 2017-05-20 17:02:24.000 140 21203.19 197.36 42953.19 47901.76 2017-05-20 17:02:25.000 140 21203.14 197.41 42953.17 47901.79 2017-05-20 17:02:26.000 140 21203.11 197.52 42953.17 47901.76 2017-05-20 17:02:27.000 140 21203.14 197.55 42953.10 47901.76 2017-05-20 17:02:28.000 140 21203.21 197.45 42953.03 47901.70 2017-05-20 17:02:29.000 140 21203.24 197.40 42953.06 47901.70 2017-05-20 17:02:30.000 140 21203.28 197.37 42953.09 47901.74 2017-05-20 17:02:31.000 140 21203.29 197.33 42953.12 47901.75 2017-05-20 17:02:32.000 140 21203.26 197.27 42953.11 47901.77 2017-05-20 17:02:33.000 140 21203.25 197.25 42953.10 47901.79 2017-05-20 17:02:34.000 140 21203.23 197.23 42953.12 47901.78 2017-05-20 17:02:35.000 140 21203.22 197.17 42953.14 47901.78 2017-05-20 17:02:36.000 140 21203.14 197.13 42953.17 47901.79 2017-05-20 17:02:37.000 140 21203.09 197.11 42953.24 47901.76 2017-05-20 17:02:38.000 140 21203.03 197.10 42953.21 47901.75 2017-05-20 17:02:39.000 140 21203.00 197.09 42953.21 47901.73 2017-05-20 17:02:40.000 140 21202.99 197.09 42953.16 47901.71 2017-05-20 17:02:41.000 140 21202.96 197.06 42953.20 47901.73 2017-05-20 17:02:42.000 140 21202.96 197.04 42953.18 47901.68 2017-05-20 17:02:43.000 140 21202.94 197.05 42953.13 47901.69 2017-05-20 17:02:44.000 140 21202.93 197.01 42953.15 47901.65 2017-05-20 17:02:45.000 140 21202.91 196.99 42953.14 47901.65 2017-05-20 17:02:46.000 140 21202.91 196.97 42953.15 47901.65 2017-05-20 17:02:47.000 140 21202.90 197.00 42953.12 47901.62 2017-05-20 17:02:48.000 140 21202.88 197.02 42953.10 47901.61 2017-05-20 17:02:49.000 140 21202.87 196.99 42953.09 47901.57 2017-05-20 17:02:50.000 140 21202.84 196.99 42953.07 47901.56 2017-05-20 17:02:51.000 140 21202.85 197.00 42953.07 47901.51 2017-05-20 17:02:52.000 140 21202.89 196.99 42953.04 47901.53 2017-05-20 17:02:53.000 140 21202.91 196.99 42953.06 47901.53 2017-05-20 17:02:54.000 140 21202.90 197.00 42953.02 47901.57 2017-05-20 17:02:55.000 140 21202.94 196.96 42953.00 47901.51 2017-05-20 17:02:56.000 140 21202.98 196.95 42953.06 47901.56 2017-05-20 17:02:57.000 140 21202.91 197.03 42953.05 47901.50 2017-05-20 17:02:58.000 140 21202.90 197.08 42953.04 47901.56 2017-05-20 17:02:59.000 140 21202.88 197.05 42953.02 47901.52 2017-05-20 17:03:00.000 140 21202.90 197.06 42953.01 47901.54 2017-05-20 17:03:01.000 140 21202.90 197.09 42952.95 47901.52 2017-05-20 17:03:02.000 140 21202.88 197.17 42952.96 47901.46 2017-05-20 17:03:03.000 140 21202.87 197.19 42952.93 47901.46 2017-05-20 17:03:04.000 140 21202.92 197.21 42952.90 47901.45 2017-05-20 17:03:05.000 140 21202.93 197.19 42952.90 47901.42 2017-05-20 17:03:06.000 140 21202.92 197.19 42952.89 47901.44 2017-05-20 17:03:07.000 140 21202.90 197.23 42952.85 47901.37 2017-05-20 17:03:08.000 140 21202.95 197.23 42952.87 47901.42 2017-05-20 17:03:09.000 140 21202.95 197.23 42952.90 47901.39 2017-05-20 17:03:10.000 140 21202.98 197.22 42952.90 47901.41 2017-05-20 17:03:11.000 140 21203.00 197.22 42952.89 47901.41 2017-05-20 17:03:12.000 140 21202.99 197.22 42952.91 47901.46 2017-05-20 17:03:13.000 140 21203.00 197.20 42952.92 47901.45 2017-05-20 17:03:14.000 140 21203.02 197.22 42952.90 47901.46 2017-05-20 17:03:15.000 140 21203.00 197.25 42952.92 47901.47 2017-05-20 17:03:16.000 140 21202.98 197.27 42952.93 47901.46 2017-05-20 17:03:17.000 140 21203.00 197.27 42952.89 47901.45 2017-05-20 17:03:18.000 140 21203.02 197.23 42952.90 47901.44 2017-05-20 17:03:19.000 140 21203.02 197.23 42952.92 47901.47 2017-05-20 17:03:20.000 140 21203.00 197.24 42952.90 47901.43 2017-05-20 17:03:21.000 140 21203.03 197.24 42952.87 47901.43 2017-05-20 17:03:22.000 140 21203.02 197.23 42952.88 47901.44 2017-05-20 17:03:23.000 140 21203.04 197.25 42952.87 47901.43 2017-05-20 17:03:24.000 140 21203.06 197.27 42952.85 47901.42 2017-05-20 17:03:25.000 140 21203.07 197.22 42952.85 47901.46 2017-05-20 17:03:26.000 140 21203.13 197.16 42952.84 47901.45 2017-05-20 17:03:27.000 140 21203.16 197.10 42952.87 47901.47 2017-05-20 17:03:28.000 140 21203.14 197.08 42952.89 47901.51 2017-05-20 17:03:29.000 140 21203.12 197.08 42952.92 47901.54 2017-05-20 17:03:30.000 140 21203.12 197.07 42952.94 47901.53 2017-05-20 17:03:31.000 140 21203.10 197.12 42952.96 47901.56 2017-05-20 17:03:32.000 140 21203.09 197.14 42952.97 47901.56 2017-05-20 17:03:33.000 140 21203.06 197.15 42952.96 47901.53 2017-05-20 17:03:34.000 140 21203.07 197.13 42952.95 47901.54 2017-05-20 17:03:35.000 140 21203.06 197.06 42952.93 47901.51 2017-05-20 17:03:36.000 140 21203.05 197.01 42952.91 47901.52 2017-05-20 17:03:37.000 140 21203.04 197.00 42952.92 47901.51 2017-05-20 17:03:38.000 140 21203.01 196.96 42952.93 47901.50 2017-05-20 17:03:39.000 140 21202.99 196.88 42952.90 47901.48 2017-05-20 17:03:40.000 140 21202.92 196.81 42952.95 47901.49 2017-05-20 17:03:41.000 140 21202.90 196.78 42952.96 47901.46 2017-05-20 17:03:42.000 140 21202.90 196.72 42952.98 47901.47 2017-05-20 17:03:43.000 140 21202.96 196.69 42952.94 47901.50 2017-05-20 17:03:44.000 140 21202.92 196.68 42952.96 47901.51 2017-05-20 17:03:45.000 140 21202.89 196.65 42952.99 47901.50 2017-05-20 17:03:46.000 140 21202.86 196.62 42952.98 47901.52 2017-05-20 17:03:47.000 140 21202.84 196.58 42953.00 47901.50 2017-05-20 17:03:48.000 140 21202.80 196.54 42953.02 47901.48 2017-05-20 17:03:49.000 140 21202.75 196.49 42952.99 47901.46 2017-05-20 17:03:50.000 140 21202.71 196.50 42952.99 47901.48 2017-05-20 17:03:51.000 140 21202.70 196.50 42953.00 47901.47 2017-05-20 17:03:52.000 140 21202.62 196.44 42953.00 47901.42 2017-05-20 17:03:53.000 140 21202.52 196.38 42952.92 47901.36 2017-05-20 17:03:54.000 140 21202.48 196.33 42952.88 47901.30 2017-05-20 17:03:55.000 140 21202.49 196.32 42952.84 47901.22 2017-05-20 17:03:56.000 140 21202.51 196.29 42952.86 47901.20 2017-05-20 17:03:57.000 140 21202.53 196.32 42952.85 47901.20 2017-05-20 17:03:58.000 140 21202.54 196.37 42952.85 47901.20 2017-05-20 17:03:59.000 140 21202.57 196.39 42952.84 47901.22 2017-05-20 17:04:00.000 140 21202.61 196.47 42952.81 47901.19 2017-05-20 17:04:01.000 140 21202.65 196.51 42952.79 47901.18 2017-05-20 17:04:02.000 140 21202.69 196.54 42952.81 47901.21 2017-05-20 17:04:03.000 140 21202.72 196.59 42952.82 47901.23 2017-05-20 17:04:04.000 140 21202.78 196.58 42952.84 47901.25 2017-05-20 17:04:05.000 140 21202.81 196.58 42952.80 47901.27 2017-05-20 17:04:06.000 140 21202.82 196.61 42952.80 47901.27 2017-05-20 17:04:07.000 140 21202.86 196.62 42952.82 47901.30 2017-05-20 17:04:08.000 140 21202.93 196.62 42952.83 47901.32 2017-05-20 17:04:09.000 140 21202.93 196.62 42952.85 47901.31 2017-05-20 17:04:10.000 140 21202.96 196.63 42952.81 47901.36 2017-05-20 17:04:11.000 140 21202.98 196.61 42952.83 47901.36 2017-05-20 17:04:12.000 140 21203.04 196.62 42952.84 47901.38 2017-05-20 17:04:13.000 140 21203.07 196.63 42952.83 47901.39 2017-05-20 17:04:14.000 140 21203.09 196.59 42952.83 47901.41 2017-05-20 17:04:15.000 140 21203.12 196.57 42952.82 47901.41 2017-05-20 17:04:16.000 140 21203.11 196.54 42952.82 47901.43 2017-05-20 17:04:17.000 140 21203.09 196.54 42952.85 47901.43 2017-05-20 17:04:18.000 140 21203.12 196.52 42952.83 47901.45 2017-05-20 17:04:19.000 140 21203.14 196.50 42952.85 47901.43 2017-05-20 17:04:20.000 140 21203.19 196.44 42952.84 47901.47 2017-05-20 17:04:21.000 140 21203.22 196.38 42952.84 47901.47 2017-05-20 17:04:22.000 140 21203.22 196.31 42952.87 47901.51 2017-05-20 17:04:23.000 140 21203.25 196.26 42952.88 47901.52 2017-05-20 17:04:24.000 140 21203.27 196.22 42952.90 47901.55 2017-05-20 17:04:25.000 140 21203.27 196.17 42952.90 47901.58 2017-05-20 17:04:26.000 140 21203.28 196.14 42952.96 47901.60 2017-05-20 17:04:27.000 140 21203.30 196.12 42952.96 47901.60 2017-05-20 17:04:28.000 140 21203.30 196.13 42952.94 47901.63 2017-05-20 17:04:29.000 140 21203.32 196.14 42952.92 47901.62 2017-05-20 17:04:30.000 140 21203.35 196.13 42952.93 47901.64 2017-05-20 17:04:31.000 140 21203.35 196.15 42952.88 47901.60 2017-05-20 17:04:32.000 140 21203.33 196.15 42952.87 47901.60 2017-05-20 17:04:33.000 140 21203.34 196.14 42952.85 47901.55 2017-05-20 17:04:34.000 140 21203.36 196.15 42952.82 47901.58 2017-05-20 17:04:35.000 140 21203.35 196.14 42952.80 47901.53 2017-05-20 17:04:36.000 140 21203.37 196.13 42952.80 47901.53 2017-05-20 17:04:37.000 140 21203.37 196.10 42952.78 47901.53 2017-05-20 17:04:38.000 140 21203.42 196.08 42952.78 47901.51 2017-05-20 17:04:39.000 140 21203.45 196.06 42952.77 47901.47 2017-05-20 17:04:40.000 140 21203.44 196.06 42952.75 47901.53 2017-05-20 17:04:41.000 140 21203.43 196.05 42952.75 47901.50 2017-05-20 17:04:42.000 140 21203.43 196.04 42952.78 47901.52 2017-05-20 17:04:43.000 140 21203.43 195.97 42952.79 47901.54 2017-05-20 17:04:44.000 140 21203.43 195.94 42952.81 47901.50 2017-05-20 17:04:45.000 140 21203.44 195.92 42952.83 47901.58 2017-05-20 17:04:46.000 140 21203.47 195.90 42952.81 47901.56 2017-05-20 17:04:47.000 140 21203.48 195.84 42952.81 47901.58 2017-05-20 17:04:48.000 140 21203.48 195.78 42952.85 47901.59 2017-05-20 17:04:49.000 140 21203.45 195.68 42952.86 47901.62 2017-05-20 17:04:50.000 140 21203.40 195.57 42952.84 47901.61 2017-05-20 17:04:51.000 140 21203.46 195.58 42952.84 47901.60 2017-05-20 17:04:52.000 140 21203.50 195.55 42952.92 47901.62 2017-05-20 17:04:53.000 140 21203.53 195.58 42952.92 47901.66 2017-05-20 17:04:54.000 140 21203.52 195.54 42952.95 47901.67 2017-05-20 17:04:55.000 140 21203.59 195.55 42952.97 47901.73 2017-05-20 17:04:56.000 140 21203.61 195.58 42953.00 47901.76 2017-05-20 17:04:57.000 140 21203.64 195.59 42952.95 47901.78 2017-05-20 17:04:58.000 140 21203.68 195.63 42952.98 47901.81 2017-05-20 17:04:59.000 140 21203.70 195.63 42952.97 47901.83 2017-05-20 17:05:00.000 140 21203.71 195.62 42952.96 47901.84 2017-05-20 17:05:01.000 140 21203.69 195.62 42952.96 47901.80 2017-05-20 17:05:02.000 140 21203.68 195.59 42952.97 47901.78 2017-05-20 17:05:03.000 140 21203.69 195.58 42952.99 47901.79 2017-05-20 17:05:04.000 140 21203.70 195.61 42953.01 47901.83 2017-05-20 17:05:05.000 140 21203.71 195.67 42953.02 47901.86 2017-05-20 17:05:06.000 140 21203.72 195.75 42952.97 47901.81 2017-05-20 17:05:07.000 140 21203.71 195.86 42952.92 47901.80 2017-05-20 17:05:08.000 140 21203.66 196.10 42952.82 47901.79 2017-05-20 17:05:09.000 140 21203.60 196.36 42952.64 47901.64 2017-05-20 17:05:10.000 140 21203.53 196.52 42952.47 47901.46 2017-05-20 17:05:11.000 140 21203.47 196.54 42952.34 47901.26 2017-05-20 17:05:12.000 140 21203.43 196.54 42952.24 47901.11 2017-05-20 17:05:13.000 140 21203.40 196.53 42952.19 47901.03 2017-05-20 17:05:14.000 140 21203.37 196.46 42952.16 47900.96 2017-05-20 17:05:15.000 140 21203.37 196.41 42952.14 47900.92 2017-05-20 17:05:16.000 140 21203.38 196.35 42952.12 47900.95 2017-05-20 17:05:17.000 140 21203.40 196.28 42952.16 47900.93 2017-05-20 17:05:18.000 140 21203.42 196.23 42952.20 47900.95 2017-05-20 17:05:19.000 140 21203.43 196.20 42952.18 47901.00 2017-05-20 17:05:20.000 140 21203.40 196.14 42952.20 47901.00 2017-05-20 17:05:21.000 140 21203.40 196.09 42952.18 47900.99 2017-05-20 17:05:22.000 140 21203.40 196.07 42952.19 47900.97 2017-05-20 17:05:23.000 140 21203.37 196.02 42952.18 47900.96 2017-05-20 17:05:24.000 140 21203.35 195.99 42952.13 47900.95 2017-05-20 17:05:25.000 140 21203.35 195.93 42952.10 47900.90 2017-05-20 17:05:26.000 140 21203.35 195.87 42952.12 47900.90 2017-05-20 17:05:27.000 140 21203.39 195.83 42952.11 47900.87 2017-05-20 17:05:28.000 140 21203.43 195.80 42952.09 47900.87 2017-05-20 17:05:29.000 140 21203.50 195.77 42952.10 47900.91 2017-05-20 17:05:30.000 140 21203.61 195.65 42952.07 47900.92 2017-05-20 17:05:31.000 140 21203.66 195.58 42952.09 47900.98 2017-05-20 17:05:32.000 140 21203.68 195.53 42952.10 47900.98 2017-05-20 17:05:33.000 140 21203.74 195.46 42952.14 47901.04 2017-05-20 17:05:34.000 140 21203.75 195.45 42952.20 47901.07 2017-05-20 17:05:35.000 140 21203.76 195.46 42952.21 47901.13 2017-05-20 17:05:36.000 140 21203.80 195.42 42952.26 47901.17 2017-05-20 17:05:37.000 140 21203.85 195.42 42952.29 47901.22 2017-05-20 17:05:38.000 140 21203.89 195.45 42952.29 47901.23 2017-05-20 17:05:39.000 140 21203.91 195.48 42952.31 47901.27 2017-05-20 17:05:40.000 140 21203.96 195.52 42952.32 47901.30 2017-05-20 17:05:41.000 140 21203.98 195.54 42952.31 47901.32 2017-05-20 17:05:42.000 140 21204.00 195.55 42952.31 47901.33 2017-05-20 17:05:43.000 140 21204.00 195.57 42952.31 47901.34 2017-05-20 17:05:44.000 140 21204.04 195.59 42952.30 47901.35 2017-05-20 17:05:45.000 140 21204.04 195.63 42952.32 47901.37 2017-05-20 17:05:46.000 140 21204.00 195.63 42952.32 47901.37 2017-05-20 17:05:47.000 140 21203.93 195.59 42952.31 47901.34 2017-05-20 17:05:48.000 140 21203.92 195.53 42952.33 47901.31 2017-05-20 17:05:49.000 140 21203.86 195.48 42952.34 47901.31 2017-05-20 17:05:50.000 140 21203.79 195.41 42952.37 47901.32 2017-05-20 17:05:51.000 140 21203.77 195.37 42952.42 47901.29 2017-05-20 17:05:52.000 140 21203.83 195.35 42952.37 47901.32 2017-05-20 17:05:53.000 140 21203.89 195.32 42952.34 47901.33 2017-05-20 17:05:54.000 140 21203.91 195.31 42952.30 47901.31 2017-05-20 17:05:55.000 140 21203.91 195.31 42952.27 47901.32 2017-05-20 17:05:56.000 140 21203.93 195.31 42952.27 47901.28 2017-05-20 17:05:57.000 140 21203.97 195.35 42952.25 47901.29 2017-05-20 17:05:58.000 140 21203.98 195.40 42952.22 47901.25 2017-05-20 17:05:59.000 140 21203.97 195.43 42952.18 47901.26 2017-05-20 17:06:00.000 140 21203.96 195.42 42952.16 47901.22 2017-05-20 17:06:01.000 140 21203.94 195.44 42952.16 47901.21 2017-05-20 17:06:02.000 140 21203.91 195.45 42952.18 47901.19 2017-05-20 17:06:03.000 140 21203.91 195.47 42952.16 47901.18 2017-05-20 17:06:04.000 140 21203.88 195.53 42952.15 47901.14 2017-05-20 17:06:05.000 140 21203.85 195.56 42952.11 47901.15 2017-05-20 17:06:06.000 140 21203.88 195.58 42952.10 47901.09 2017-05-20 17:06:07.000 140 21203.91 195.52 42952.09 47901.10 2017-05-20 17:06:08.000 140 21203.91 195.41 42952.11 47901.10 2017-05-20 17:06:09.000 140 21203.93 195.35 42952.18 47901.10 2017-05-20 17:06:10.000 140 21203.96 195.25 42952.17 47901.15 2017-05-20 17:06:11.000 140 21203.98 195.19 42952.17 47901.16 2017-05-20 17:06:12.000 140 21203.97 195.14 42952.17 47901.20 2017-05-20 17:06:13.000 140 21203.99 195.04 42952.17 47901.23 2017-05-20 17:06:14.000 140 21204.01 194.98 42952.18 47901.24 2017-05-20 17:06:15.000 140 21204.02 194.95 42952.21 47901.29 2017-05-20 17:06:16.000 140 21204.04 194.93 42952.26 47901.28 2017-05-20 17:06:17.000 140 21204.05 194.86 42952.26 47901.31 2017-05-20 17:06:18.000 140 21204.08 194.81 42952.25 47901.32 2017-05-20 17:06:19.000 140 21204.07 194.78 42952.23 47901.30 2017-05-20 17:06:20.000 140 21204.09 194.75 42952.25 47901.34 2017-05-20 17:06:21.000 140 21204.11 194.74 42952.28 47901.35 2017-05-20 17:06:22.000 140 21204.09 194.69 42952.28 47901.35 2017-05-20 17:06:23.000 140 21204.10 194.63 42952.27 47901.35 2017-05-20 17:06:24.000 140 21204.07 194.64 42952.25 47901.34 2017-05-20 17:06:25.000 140 21204.09 194.58 42952.22 47901.31 2017-05-20 17:06:26.000 140 21204.07 194.51 42952.25 47901.28 2017-05-20 17:06:27.000 140 21204.06 194.47 42952.24 47901.29 2017-05-20 17:06:28.000 140 21204.04 194.41 42952.23 47901.28 2017-05-20 17:06:29.000 140 21204.04 194.39 42952.20 47901.27 2017-05-20 17:06:30.000 140 21204.07 194.33 42952.18 47901.24 2017-05-20 17:06:31.000 140 21204.05 194.30 42952.18 47901.27 2017-05-20 17:06:32.000 140 21204.03 194.27 42952.18 47901.26 2017-05-20 17:06:33.000 140 21204.05 194.26 42952.18 47901.24 2017-05-20 17:06:34.000 140 21204.03 194.26 42952.16 47901.24 2017-05-20 17:06:35.000 140 21204.05 194.26 42952.17 47901.26 2017-05-20 17:06:36.000 140 21204.06 194.26 42952.18 47901.21 2017-05-20 17:06:37.000 140 21204.05 194.23 42952.18 47901.20 2017-05-20 17:06:38.000 140 21204.03 194.21 42952.17 47901.20 2017-05-20 17:06:39.000 140 21203.97 194.20 42952.15 47901.20 2017-05-20 17:06:40.000 140 21203.97 194.18 42952.16 47901.18 2017-05-20 17:06:41.000 140 21204.00 194.18 42952.18 47901.19 2017-05-20 17:06:42.000 140 21204.02 194.25 42952.19 47901.18 2017-05-20 17:06:43.000 140 21204.03 194.30 42952.16 47901.19 2017-05-20 17:06:44.000 140 21204.08 194.32 42952.14 47901.18 2017-05-20 17:06:45.000 140 21204.10 194.35 42952.09 47901.16 2017-05-20 17:06:46.000 140 21204.10 194.34 42952.05 47901.19 2017-05-20 17:06:47.000 140 21204.13 194.34 42952.06 47901.19 2017-05-20 17:06:48.000 140 21204.16 194.33 42952.07 47901.17 2017-05-20 17:06:49.000 140 21204.19 194.32 42952.10 47901.18 2017-05-20 17:06:50.000 140 21204.18 194.32 42952.12 47901.23 2017-05-20 17:06:51.000 140 21204.18 194.31 42952.12 47901.21 2017-05-20 17:06:52.000 140 21204.20 194.27 42952.13 47901.22 2017-05-20 17:06:53.000 140 21204.16 194.23 42952.15 47901.24 2017-05-20 17:06:54.000 140 21204.15 194.20 42952.21 47901.26 2017-05-20 17:06:55.000 140 21204.16 194.21 42952.24 47901.29 2017-05-20 17:06:56.000 140 21204.15 194.23 42952.27 47901.33 2017-05-20 17:06:57.000 140 21204.15 194.20 42952.30 47901.35 2017-05-20 17:06:58.000 140 21204.14 194.19 42952.31 47901.37 2017-05-20 17:06:59.000 140 21204.16 194.20 42952.33 47901.40 2017-05-20 17:07:00.000 140 21204.18 194.17 42952.34 47901.37 2017-05-20 17:07:01.000 140 21204.17 194.13 42952.37 47901.43 2017-05-20 17:07:02.000 140 21204.18 194.07 42952.38 47901.44 2017-05-20 17:07:03.000 140 21204.21 193.99 42952.40 47901.45 2017-05-20 17:07:04.000 140 21204.20 193.95 42952.42 47901.47 2017-05-20 17:07:05.000 140 21204.19 193.97 42952.37 47901.46 2017-05-20 17:07:06.000 140 21204.22 193.99 42952.36 47901.51 2017-05-20 17:07:07.000 140 21204.22 193.98 42952.33 47901.48 2017-05-20 17:07:08.000 140 21204.18 193.93 42952.35 47901.47 2017-05-20 17:07:09.000 140 21204.17 193.90 42952.35 47901.46 2017-05-20 17:07:10.000 140 21204.14 193.86 42952.36 47901.45 2017-05-20 17:07:11.000 140 21204.15 193.85 42952.37 47901.46 2017-05-20 17:07:12.000 140 21204.17 193.86 42952.44 47901.48 2017-05-20 17:07:13.000 140 21204.17 193.84 42952.43 47901.49 2017-05-20 17:07:14.000 140 21204.22 193.81 42952.44 47901.50 2017-05-20 17:07:15.000 140 21204.23 193.79 42952.49 47901.54 2017-05-20 17:07:16.000 140 21204.27 193.79 42952.51 47901.58 2017-05-20 17:07:17.000 140 21204.33 193.80 42952.50 47901.61 2017-05-20 17:07:18.000 140 21204.35 193.84 42952.51 47901.61 2017-05-20 17:07:19.000 140 21204.37 193.87 42952.54 47901.68 2017-05-20 17:07:20.000 140 21204.39 193.89 42952.56 47901.68 2017-05-20 17:07:21.000 140 21204.45 193.88 42952.61 47901.75 2017-05-20 17:07:22.000 140 21204.50 193.89 42952.64 47901.79 2017-05-20 17:07:23.000 140 21204.51 193.91 42952.70 47901.80 2017-05-20 17:07:24.000 140 21204.49 193.93 42952.77 47901.87 2017-05-20 17:07:25.000 140 21204.51 193.99 42952.79 47901.92 2017-05-20 17:07:26.000 140 21204.56 194.03 42952.84 47901.98 2017-05-20 17:07:27.000 140 21204.54 194.09 42952.84 47901.99 2017-05-20 17:07:28.000 140 21204.49 194.06 42952.84 47902.01 2017-05-20 17:07:29.000 140 21204.43 194.04 42952.81 47901.98 2017-05-20 17:07:30.000 140 21204.38 193.99 42952.77 47901.94 2017-05-20 17:07:31.000 140 21204.36 193.95 42952.71 47901.87 2017-05-20 17:07:32.000 140 21204.29 193.92 42952.71 47901.84 2017-05-20 17:07:33.000 140 21204.30 193.89 42952.66 47901.77 2017-05-20 17:07:34.000 140 21204.27 193.88 42952.64 47901.72 2017-05-20 17:07:35.000 140 21204.24 193.87 42952.57 47901.69 2017-05-20 17:07:36.000 140 21204.25 193.87 42952.56 47901.67 2017-05-20 17:07:37.000 140 21204.25 193.90 42952.52 47901.63 2017-05-20 17:07:38.000 140 21204.26 193.92 42952.54 47901.61 2017-05-20 17:07:39.000 140 21204.27 193.98 42952.54 47901.62 2017-05-20 17:07:40.000 140 21204.27 194.04 42952.51 47901.63 2017-05-20 17:07:41.000 140 21204.29 194.12 42952.44 47901.60 2017-05-20 17:07:42.000 140 21204.33 194.18 42952.45 47901.58 2017-05-20 17:07:43.000 140 21204.37 194.24 42952.44 47901.59 2017-05-20 17:07:44.000 140 21204.37 194.28 42952.38 47901.59 2017-05-20 17:07:45.000 140 21204.38 194.27 42952.37 47901.57 2017-05-20 17:07:46.000 140 21204.41 194.27 42952.37 47901.56 2017-05-20 17:07:47.000 140 21204.41 194.28 42952.39 47901.57 2017-05-20 17:07:48.000 140 21204.42 194.31 42952.38 47901.59 2017-05-20 17:07:49.000 140 21204.44 194.30 42952.39 47901.58 2017-05-20 17:07:50.000 140 21204.44 194.29 42952.38 47901.59 2017-05-20 17:07:51.000 140 21204.46 194.26 42952.40 47901.57 2017-05-20 17:07:52.000 140 21204.45 194.25 42952.40 47901.61 2017-05-20 17:07:53.000 140 21204.42 194.28 42952.40 47901.63 2017-05-20 17:07:54.000 140 21204.45 194.28 42952.41 47901.63 2017-05-20 17:07:55.000 140 21204.50 194.28 42952.42 47901.66 2017-05-20 17:07:56.000 140 21204.54 194.29 42952.43 47901.65 2017-05-20 17:07:57.000 140 21204.59 194.28 42952.45 47901.70 2017-05-20 17:07:58.000 140 21204.60 194.28 42952.45 47901.70 2017-05-20 17:07:59.000 140 21204.60 194.25 42952.44 47901.70 2017-05-20 17:08:00.000 140 21204.62 194.23 42952.44 47901.72 2017-05-20 17:08:01.000 140 21204.60 194.24 42952.45 47901.71 2017-05-20 17:08:02.000 140 21204.59 194.22 42952.48 47901.70 2017-05-20 17:08:03.000 140 21204.60 194.22 42952.46 47901.74 2017-05-20 17:08:04.000 140 21204.62 194.24 42952.41 47901.72 2017-05-20 17:08:05.000 140 21204.62 194.23 42952.38 47901.73 2017-05-20 17:08:06.000 140 21204.64 194.18 42952.39 47901.70 2017-05-20 17:08:07.000 140 21204.64 194.19 42952.43 47901.68 2017-05-20 17:08:08.000 140 21204.62 194.16 42952.39 47901.70 2017-05-20 17:08:09.000 140 21204.62 194.14 42952.38 47901.71 2017-05-20 17:08:10.000 140 21204.67 194.14 42952.39 47901.67 2017-05-20 17:08:11.000 140 21204.69 194.18 42952.43 47901.74 2017-05-20 17:08:12.000 140 21204.75 194.21 42952.42 47901.73 2017-05-20 17:08:13.000 140 21204.76 194.17 42952.40 47901.75 2017-05-20 17:08:14.000 140 21204.76 194.13 42952.41 47901.74 2017-05-20 17:08:15.000 140 21204.78 194.09 42952.43 47901.75 2017-05-20 17:08:16.000 140 21204.81 194.07 42952.44 47901.80 2017-05-20 17:08:17.000 140 21204.83 194.05 42952.49 47901.81 2017-05-20 17:08:18.000 140 21204.84 194.00 42952.52 47901.82 2017-05-20 17:08:19.000 140 21204.83 193.98 42952.52 47901.88 2017-05-20 17:08:20.000 140 21204.79 193.99 42952.53 47901.88 2017-05-20 17:08:21.000 140 21204.81 193.97 42952.57 47901.93 2017-05-20 17:08:22.000 140 21204.81 193.96 42952.59 47901.90 2017-05-20 17:08:23.000 140 21204.79 193.99 42952.55 47901.96 2017-05-20 17:08:24.000 140 21204.80 194.01 42952.54 47901.91 2017-05-20 17:08:25.000 140 21204.75 194.03 42952.54 47901.90 2017-05-20 17:08:26.000 140 21204.73 194.05 42952.53 47901.84 2017-05-20 17:08:27.000 140 21204.72 194.06 42952.47 47901.86 2017-05-20 17:08:28.000 140 21204.67 194.07 42952.43 47901.80 2017-05-20 17:08:29.000 140 21204.63 194.07 42952.45 47901.75 2017-05-20 17:08:30.000 140 21204.62 194.07 42952.48 47901.76 2017-05-20 17:08:31.000 140 21204.58 194.06 42952.44 47901.75 2017-05-20 17:08:32.000 140 21204.61 194.05 42952.43 47901.70 2017-05-20 17:08:33.000 140 21204.56 194.07 42952.41 47901.72 2017-05-20 17:08:34.000 140 21204.49 194.09 42952.43 47901.68 2017-05-20 17:08:35.000 140 21204.51 194.07 42952.43 47901.66 2017-05-20 17:08:36.000 140 21204.51 194.09 42952.42 47901.65 2017-05-20 17:08:37.000 140 21204.45 194.10 42952.43 47901.61 2017-05-20 17:08:38.000 140 21204.47 194.11 42952.46 47901.62 2017-05-20 17:08:39.000 140 21204.45 194.12 42952.45 47901.66 2017-05-20 17:08:40.000 140 21204.42 194.11 42952.42 47901.62 2017-05-20 17:08:41.000 140 21204.41 194.11 42952.46 47901.61 2017-05-20 17:08:42.000 140 21204.41 194.14 42952.49 47901.66 2017-05-20 17:08:43.000 140 21204.44 194.17 42952.47 47901.66 2017-05-20 17:08:44.000 140 21204.43 194.20 42952.46 47901.65 2017-05-20 17:08:45.000 140 21204.42 194.22 42952.45 47901.64 2017-05-20 17:08:46.000 140 21204.39 194.23 42952.41 47901.65 2017-05-20 17:08:47.000 140 21204.33 194.26 42952.41 47901.60 2017-05-20 17:08:48.000 140 21204.27 194.26 42952.41 47901.56 2017-05-20 17:08:49.000 140 21204.23 194.26 42952.39 47901.52 2017-05-20 17:08:50.000 140 21204.22 194.27 42952.40 47901.48 2017-05-20 17:08:51.000 140 21204.23 194.31 42952.40 47901.48 2017-05-20 17:08:52.000 140 21204.25 194.37 42952.39 47901.49 2017-05-20 17:08:53.000 140 21204.30 194.40 42952.35 47901.47 2017-05-20 17:08:54.000 140 21204.31 194.43 42952.35 47901.46 2017-05-20 17:08:55.000 140 21204.40 194.48 42952.32 47901.49 2017-05-20 17:08:56.000 140 21204.44 194.50 42952.27 47901.50 2017-05-20 17:08:57.000 140 21204.45 194.48 42952.24 47901.47 2017-05-20 17:08:58.000 140 21204.43 194.50 42952.25 47901.44 2017-05-20 17:08:59.000 140 21204.44 194.45 42952.26 47901.48 2017-05-20 17:09:00.000 140 21204.42 194.45 42952.29 47901.43 2017-05-20 17:09:01.000 140 21204.44 194.47 42952.31 47901.48 2017-05-20 17:09:02.000 140 21204.51 194.49 42952.29 47901.48 2017-05-20 17:09:03.000 140 21204.52 194.51 42952.29 47901.51 2017-05-20 17:09:04.000 140 21204.58 194.51 42952.29 47901.50 2017-05-20 17:09:05.000 140 21204.58 194.52 42952.28 47901.51 2017-05-20 17:09:06.000 140 21204.60 194.55 42952.28 47901.52 2017-05-20 17:09:07.000 140 21204.62 194.53 42952.28 47901.51 2017-05-20 17:09:08.000 140 21204.63 194.49 42952.25 47901.51 2017-05-20 17:09:09.000 140 21204.66 194.44 42952.27 47901.55 2017-05-20 17:09:10.000 140 21204.67 194.43 42952.26 47901.57 2017-05-20 17:09:11.000 140 21204.65 194.41 42952.30 47901.57 2017-05-20 17:09:12.000 140 21204.68 194.39 42952.32 47901.60 2017-05-20 17:09:13.000 140 21204.67 194.40 42952.34 47901.61 2017-05-20 17:09:14.000 140 21204.67 194.40 42952.34 47901.64 2017-05-20 17:09:15.000 140 21204.68 194.39 42952.34 47901.61 2017-05-20 17:09:16.000 140 21204.67 194.40 42952.33 47901.62 2017-05-20 17:09:17.000 140 21204.67 194.42 42952.30 47901.62 2017-05-20 17:09:18.000 140 21204.71 194.42 42952.30 47901.63 2017-05-20 17:09:19.000 140 21204.73 194.42 42952.30 47901.61 2017-05-20 17:09:20.000 140 21204.75 194.46 42952.27 47901.61 2017-05-20 17:09:21.000 140 21204.75 194.52 42952.24 47901.57 2017-05-20 17:09:22.000 140 21204.76 194.52 42952.24 47901.60 2017-05-20 17:09:23.000 140 21204.80 194.51 42952.27 47901.60 2017-05-20 17:09:24.000 140 21204.81 194.54 42952.25 47901.65 2017-05-20 17:09:25.000 140 21204.86 194.60 42952.26 47901.68 2017-05-20 17:09:26.000 140 21204.88 194.62 42952.28 47901.68 2017-05-20 17:09:27.000 140 21204.89 194.59 42952.30 47901.69 2017-05-20 17:09:28.000 140 21204.91 194.56 42952.31 47901.72 2017-05-20 17:09:29.000 140 21204.91 194.51 42952.36 47901.74 2017-05-20 17:09:30.000 140 21204.91 194.45 42952.43 47901.75 2017-05-20 17:09:31.000 140 21204.92 194.43 42952.46 47901.80 2017-05-20 17:09:32.000 140 21204.93 194.43 42952.50 47901.84 2017-05-20 17:09:33.000 140 21204.97 194.41 42952.46 47901.86 2017-05-20 17:09:34.000 140 21204.98 194.38 42952.50 47901.92 2017-05-20 17:09:35.000 140 21204.95 194.39 42952.56 47901.91 2017-05-20 17:09:36.000 140 21204.93 194.36 42952.57 47901.93 2017-05-20 17:09:37.000 140 21204.95 194.34 42952.55 47901.99 2017-05-20 17:09:38.000 140 21204.97 194.32 42952.57 47901.95 2017-05-20 17:09:39.000 140 21204.99 194.29 42952.55 47901.98 2017-05-20 17:09:40.000 140 21204.97 194.29 42952.59 47902.01 2017-05-20 17:09:41.000 140 21204.94 194.27 42952.64 47902.03 2017-05-20 17:09:42.000 140 21204.90 194.23 42952.67 47902.01 2017-05-20 17:09:43.000 140 21204.88 194.21 42952.71 47902.05 2017-05-20 17:09:44.000 140 21204.85 194.19 42952.77 47902.07 2017-05-20 17:09:45.000 140 21204.82 194.20 42952.76 47902.08 2017-05-20 17:09:46.000 140 21204.85 194.20 42952.79 47902.09 2017-05-20 17:09:47.000 140 21204.85 194.19 42952.75 47902.12 2017-05-20 17:09:48.000 140 21204.84 194.20 42952.76 47902.08 2017-05-20 17:09:49.000 140 21204.82 194.21 42952.77 47902.09 2017-05-20 17:09:50.000 140 21204.82 194.19 42952.72 47902.08 2017-05-20 17:09:51.000 140 21204.81 194.21 42952.74 47902.09 2017-05-20 17:09:52.000 140 21204.80 194.23 42952.74 47902.09 2017-05-20 17:09:53.000 140 21204.79 194.24 42952.76 47902.06 2017-05-20 17:09:54.000 140 21204.75 194.24 42952.77 47902.08 2017-05-20 17:09:55.000 140 21204.71 194.23 42952.76 47902.05 2017-05-20 17:09:56.000 140 21204.69 194.22 42952.78 47902.06 2017-05-20 17:09:57.000 140 21204.72 194.21 42952.78 47902.07 2017-05-20 17:09:58.000 140 21204.74 194.23 42952.79 47902.06 2017-05-20 17:09:59.000 140 21204.75 194.22 42952.80 47902.06 2017-05-20 17:10:00.000 140 21204.77 194.20 42952.76 47902.07 2017-05-20 17:10:01.000 140 21204.76 194.20 42952.76 47902.07 2017-05-20 17:10:02.000 140 21204.77 194.21 42952.81 47902.08 2017-05-20 17:10:03.000 140 21204.78 194.22 42952.80 47902.10 2017-05-20 17:10:04.000 140 21204.81 194.19 42952.84 47902.12 2017-05-20 17:10:05.000 140 21204.83 194.19 42952.82 47902.08 2017-05-20 17:10:06.000 140 21204.86 194.21 42952.80 47902.14 2017-05-20 17:10:07.000 140 21204.90 194.20 42952.81 47902.16 2017-05-20 17:10:08.000 140 21204.92 194.19 42952.82 47902.17 2017-05-20 17:10:09.000 140 21204.96 194.21 42952.81 47902.18 2017-05-20 17:10:10.000 140 21205.02 194.23 42952.81 47902.22 2017-05-20 17:10:11.000 140 21205.06 194.23 42952.82 47902.20 2017-05-20 17:10:12.000 140 21205.09 194.23 42952.80 47902.21 2017-05-20 17:10:13.000 140 21205.12 194.26 42952.77 47902.24 2017-05-20 17:10:14.000 140 21205.09 194.34 42952.74 47902.24 2017-05-20 17:10:15.000 140 21205.10 194.38 42952.70 47902.20 2017-05-20 17:10:16.000 140 21205.11 194.37 42952.65 47902.16 2017-05-20 17:10:17.000 140 21205.10 194.38 42952.60 47902.11 2017-05-20 17:10:18.000 140 21205.08 194.39 42952.61 47902.10 2017-05-20 17:10:19.000 140 21205.10 194.36 42952.58 47902.09 2017-05-20 17:10:20.000 140 21205.12 194.32 42952.58 47902.07 2017-05-20 17:10:21.000 140 21205.14 194.28 42952.62 47902.07 2017-05-20 17:10:22.000 140 21205.19 194.26 42952.63 47902.11 2017-05-20 17:10:23.000 140 21205.16 194.23 42952.66 47902.11 2017-05-20 17:10:24.000 140 21205.15 194.21 42952.67 47902.15 2017-05-20 17:10:25.000 140 21205.19 194.16 42952.69 47902.17 2017-05-20 17:10:26.000 140 21205.17 194.15 42952.69 47902.15 2017-05-20 17:10:27.000 140 21205.17 194.12 42952.70 47902.21 2017-05-20 17:10:28.000 140 21205.21 194.11 42952.73 47902.24 2017-05-20 17:10:29.000 140 21205.24 194.13 42952.75 47902.24 2017-05-20 17:10:30.000 140 21205.29 194.11 42952.75 47902.28 2017-05-20 17:10:31.000 140 21205.35 194.08 42952.78 47902.32 2017-05-20 17:10:32.000 140 21205.37 194.09 42952.79 47902.35 2017-05-20 17:10:33.000 140 21205.38 194.11 42952.78 47902.36 2017-05-20 17:10:34.000 140 21205.40 194.14 42952.78 47902.38 2017-05-20 17:10:35.000 140 21205.37 194.16 42952.81 47902.40 2017-05-20 17:10:36.000 140 21205.37 194.16 42952.77 47902.37 2017-05-20 17:10:37.000 140 21205.39 194.17 42952.78 47902.35 2017-05-20 17:10:38.000 140 21205.40 194.15 42952.79 47902.35 2017-05-20 17:10:39.000 140 21205.39 194.16 42952.78 47902.34 2017-05-20 17:10:40.000 140 21205.39 194.18 42952.76 47902.32 2017-05-20 17:10:41.000 140 21205.42 194.15 42952.76 47902.35 2017-05-20 17:10:42.000 140 21205.46 194.11 42952.76 47902.37 2017-05-20 17:10:43.000 140 21205.43 194.07 42952.74 47902.38 2017-05-20 17:10:44.000 140 21205.36 194.08 42952.74 47902.34 2017-05-20 17:10:45.000 140 21205.37 194.07 42952.75 47902.36 2017-05-20 17:10:46.000 140 21205.37 194.04 42952.76 47902.35 2017-05-20 17:10:47.000 140 21205.40 194.02 42952.78 47902.33 2017-05-20 17:10:48.000 140 21205.45 194.03 42952.77 47902.37 2017-05-20 17:10:49.000 140 21205.49 194.06 42952.74 47902.37 2017-05-20 17:10:50.000 140 21205.46 194.11 42952.72 47902.38 2017-05-20 17:10:51.000 140 21205.39 194.18 42952.67 47902.29 2017-05-20 17:10:52.000 140 21205.33 194.22 42952.62 47902.25 2017-05-20 17:10:53.000 140 21205.33 194.24 42952.56 47902.20 2017-05-20 17:10:54.000 140 21205.33 194.26 42952.52 47902.17 2017-05-20 17:10:55.000 140 21205.32 194.26 42952.49 47902.12 2017-05-20 17:10:56.000 140 21205.31 194.26 42952.49 47902.13 2017-05-20 17:10:57.000 140 21205.33 194.26 42952.49 47902.08 2017-05-20 17:10:58.000 140 21205.28 194.27 42952.49 47902.07 2017-05-20 17:10:59.000 140 21205.29 194.31 42952.48 47902.06 2017-05-20 17:11:00.000 140 21205.28 194.34 42952.49 47902.02 2017-05-20 17:11:01.000 140 21205.27 194.32 42952.48 47902.02 2017-05-20 17:11:02.000 140 21205.24 194.36 42952.48 47902.06 2017-05-20 17:11:03.000 140 21205.25 194.36 42952.50 47902.03 2017-05-20 17:11:04.000 140 21205.25 194.34 42952.49 47902.00 2017-05-20 17:11:05.000 140 21205.25 194.34 42952.46 47902.01 2017-05-20 17:11:06.000 140 21205.23 194.31 42952.51 47902.03 2017-05-20 17:11:07.000 140 21205.23 194.30 42952.49 47902.03 2017-05-20 17:11:08.000 140 21205.22 194.27 42952.52 47902.04 2017-05-20 17:11:09.000 140 21205.23 194.25 42952.52 47902.05 2017-05-20 17:11:10.000 140 21205.21 194.26 42952.54 47902.04 2017-05-20 17:11:11.000 140 21205.23 194.29 42952.57 47902.06 2017-05-20 17:11:12.000 140 21205.21 194.34 42952.53 47902.04 2017-05-20 17:11:13.000 140 21205.18 194.40 42952.50 47902.05 2017-05-20 17:11:14.000 140 21205.17 194.42 42952.46 47902.00 2017-05-20 17:11:15.000 140 21205.13 194.42 42952.40 47901.96 2017-05-20 17:11:16.000 140 21205.08 194.43 42952.37 47901.89 2017-05-20 17:11:17.000 140 21205.05 194.43 42952.34 47901.85 2017-05-20 17:11:18.000 140 21204.99 194.43 42952.33 47901.81 2017-05-20 17:11:19.000 140 21204.93 194.42 42952.35 47901.81 2017-05-20 17:11:20.000 140 21204.88 194.37 42952.34 47901.75 2017-05-20 17:11:21.000 140 21204.86 194.34 42952.34 47901.74 2017-05-20 17:11:22.000 140 21204.86 194.38 42952.33 47901.76 2017-05-20 17:11:23.000 140 21204.86 194.41 42952.33 47901.71 2017-05-20 17:11:24.000 140 21204.92 194.37 42952.31 47901.74 2017-05-20 17:11:25.000 140 21204.92 194.37 42952.29 47901.73 2017-05-20 17:11:26.000 140 21204.90 194.35 42952.28 47901.73 2017-05-20 17:11:27.000 140 21204.88 194.30 42952.30 47901.71 2017-05-20 17:11:28.000 140 21204.88 194.28 42952.27 47901.72 2017-05-20 17:11:29.000 140 21204.88 194.28 42952.27 47901.68 2017-05-20 17:11:30.000 140 21204.87 194.29 42952.25 47901.68 2017-05-20 17:11:31.000 140 21204.86 194.35 42952.24 47901.67 2017-05-20 17:11:32.000 140 21204.87 194.43 42952.20 47901.64 2017-05-20 17:11:33.000 140 21204.90 194.43 42952.17 47901.60 2017-05-20 17:11:34.000 140 21204.93 194.45 42952.15 47901.61 2017-05-20 17:11:35.000 140 21204.95 194.47 42952.15 47901.59 2017-05-20 17:11:36.000 140 21204.93 194.48 42952.16 47901.58 2017-05-20 17:11:37.000 140 21204.93 194.52 42952.17 47901.60 2017-05-20 17:11:38.000 140 21204.94 194.52 42952.20 47901.62 2017-05-20 17:11:39.000 140 21204.95 194.52 42952.21 47901.62 2017-05-20 17:11:40.000 140 21204.98 194.50 42952.24 47901.64 2017-05-20 17:11:41.000 140 21204.96 194.51 42952.29 47901.68 2017-05-20 17:11:42.000 140 21204.95 194.50 42952.31 47901.71 2017-05-20 17:11:43.000 140 21204.96 194.50 42952.34 47901.76 2017-05-20 17:11:44.000 140 21204.99 194.55 42952.35 47901.80 2017-05-20 17:11:45.000 140 21205.01 194.63 42952.36 47901.83 2017-05-20 17:11:46.000 140 21205.02 194.70 42952.39 47901.83 2017-05-20 17:11:47.000 140 21205.05 194.71 42952.37 47901.83 2017-05-20 17:11:48.000 140 21204.98 194.79 42952.33 47901.83 2017-05-20 17:11:49.000 140 21204.92 194.95 42952.23 47901.77 2017-05-20 17:11:50.000 140 21204.90 195.07 42952.15 47901.64 2017-05-20 17:11:51.000 140 21204.86 195.12 42952.08 47901.55 2017-05-20 17:11:52.000 140 21204.83 195.14 42952.02 47901.50 2017-05-20 17:11:53.000 140 21204.85 195.11 42952.02 47901.43 2017-05-20 17:11:54.000 140 21204.88 195.08 42951.99 47901.47 2017-05-20 17:11:55.000 140 21204.91 195.06 42952.03 47901.47 2017-05-20 17:11:56.000 140 21204.94 195.05 42952.07 47901.50 2017-05-20 17:11:57.000 140 21204.99 195.02 42952.10 47901.53 2017-05-20 17:11:58.000 140 21205.00 195.03 42952.09 47901.57 2017-05-20 17:11:59.000 140 21205.04 194.99 42952.13 47901.64 2017-05-20 17:12:00.000 140 21205.05 195.01 42952.17 47901.60 2017-05-20 17:12:01.000 140 21205.02 195.03 42952.17 47901.66 2017-05-20 17:12:02.000 140 21205.04 195.07 42952.17 47901.68 2017-05-20 17:12:03.000 140 21205.07 195.12 42952.17 47901.70 2017-05-20 17:12:04.000 140 21205.11 195.19 42952.17 47901.72 2017-05-20 17:12:05.000 140 21205.12 195.23 42952.16 47901.71 2017-05-20 17:12:06.000 140 21205.10 195.26 42952.12 47901.68 2017-05-20 17:12:07.000 140 21205.09 195.28 42952.09 47901.66 2017-05-20 17:12:08.000 140 21205.06 195.28 42952.09 47901.61 2017-05-20 17:12:09.000 140 21205.05 195.30 42952.09 47901.60 2017-05-20 17:12:10.000 140 21205.05 195.31 42952.09 47901.58 2017-05-20 17:12:11.000 140 21205.05 195.33 42952.08 47901.56 2017-05-20 17:12:12.000 140 21205.03 195.32 42952.07 47901.57 2017-05-20 17:12:13.000 140 21205.05 195.31 42952.06 47901.56 2017-05-20 17:12:14.000 140 21205.02 195.33 42952.04 47901.56 2017-05-20 17:12:15.000 140 21205.05 195.33 42952.05 47901.54 2017-05-20 17:12:16.000 140 21205.02 195.33 42952.02 47901.56 2017-05-20 17:12:17.000 140 21205.01 195.34 42952.01 47901.55 2017-05-20 17:12:18.000 140 21204.95 195.38 42952.04 47901.56 2017-05-20 17:12:19.000 140 21204.89 195.52 42952.02 47901.53 2017-05-20 17:12:20.000 140 21204.84 195.64 42951.98 47901.47 2017-05-20 17:12:21.000 140 21204.83 195.71 42951.93 47901.41 2017-05-20 17:12:22.000 140 21204.81 195.71 42951.88 47901.35 2017-05-20 17:12:23.000 140 21204.79 195.72 42951.81 47901.30 2017-05-20 17:12:24.000 140 21204.80 195.75 42951.81 47901.27 2017-05-20 17:12:25.000 140 21204.81 195.78 42951.81 47901.28 2017-05-20 17:12:26.000 140 21204.82 195.77 42951.78 47901.23 2017-05-20 17:12:27.000 140 21204.83 195.78 42951.79 47901.27 2017-05-20 17:12:28.000 140 21204.87 195.82 42951.80 47901.24 2017-05-20 17:12:29.000 140 21204.89 195.84 42951.76 47901.28 2017-05-20 17:12:30.000 140 21204.92 195.86 42951.78 47901.25 2017-05-20 17:12:31.000 140 21204.92 195.87 42951.79 47901.25 2017-05-20 17:12:32.000 140 21204.93 195.86 42951.79 47901.26 2017-05-20 17:12:33.000 140 21204.93 195.86 42951.79 47901.28 2017-05-20 17:12:34.000 140 21204.89 195.89 42951.79 47901.27 2017-05-20 17:12:35.000 140 21204.88 195.90 42951.75 47901.27 2017-05-20 17:12:36.000 140 21204.85 195.92 42951.75 47901.23 2017-05-20 17:12:37.000 140 21204.83 195.94 42951.75 47901.26 2017-05-20 17:12:38.000 140 21204.85 195.92 42951.73 47901.22 2017-05-20 17:12:39.000 140 21204.86 195.89 42951.76 47901.25 2017-05-20 17:12:40.000 140 21204.90 195.87 42951.80 47901.26 2017-05-20 17:12:41.000 140 21204.91 195.88 42951.83 47901.30 2017-05-20 17:12:42.000 140 21204.89 195.87 42951.85 47901.33 2017-05-20 17:12:43.000 140 21204.89 195.84 42951.87 47901.33 2017-05-20 17:12:44.000 140 21204.91 195.81 42951.88 47901.36 2017-05-20 17:12:45.000 140 21204.91 195.84 42951.90 47901.35 2017-05-20 17:12:46.000 140 21204.90 195.81 42951.92 47901.40 2017-05-20 17:12:47.000 140 21204.89 195.79 42951.90 47901.42 2017-05-20 17:12:48.000 140 21204.92 195.76 42951.95 47901.40 2017-05-20 17:12:49.000 140 21204.94 195.76 42951.98 47901.41 2017-05-20 17:12:50.000 140 21204.93 195.73 42952.00 47901.45 2017-05-20 17:12:51.000 140 21204.92 195.68 42952.03 47901.49 2017-05-20 17:12:52.000 140 21204.94 195.68 42952.07 47901.48 2017-05-20 17:12:53.000 140 21205.01 195.70 42952.04 47901.52 2017-05-20 17:12:54.000 140 21205.07 195.70 42952.05 47901.58 2017-05-20 17:12:55.000 140 21205.08 195.69 42952.07 47901.58 2017-05-20 17:12:56.000 140 21205.12 195.72 42952.08 47901.64 2017-05-20 17:12:57.000 140 21205.14 195.73 42952.12 47901.65 2017-05-20 17:12:58.000 140 21205.17 195.74 42952.14 47901.68 2017-05-20 17:12:59.000 140 21205.14 195.77 42952.14 47901.71 2017-05-20 17:13:00.000 140 21205.16 195.79 42952.11 47901.71 2017-05-20 17:13:01.000 140 21205.18 195.77 42952.13 47901.71 2017-05-20 17:13:02.000 140 21205.21 195.76 42952.14 47901.73 2017-05-20 17:13:03.000 140 21205.24 195.72 42952.14 47901.75 2017-05-20 17:13:04.000 140 21205.26 195.68 42952.19 47901.76 2017-05-20 17:13:05.000 140 21205.26 195.63 42952.23 47901.80 2017-05-20 17:13:06.000 140 21205.29 195.61 42952.24 47901.85 2017-05-20 17:13:07.000 140 21205.27 195.61 42952.30 47901.88 2017-05-20 17:13:08.000 140 21205.28 195.61 42952.34 47901.88 2017-05-20 17:13:09.000 140 21205.30 195.61 42952.33 47901.93 2017-05-20 17:13:10.000 140 21205.28 195.62 42952.32 47901.93 2017-05-20 17:13:11.000 140 21205.21 195.58 42952.34 47901.92 2017-05-20 17:13:12.000 140 21205.17 195.58 42952.39 47901.93 2017-05-20 17:13:13.000 140 21205.19 195.61 42952.40 47901.95 2017-05-20 17:13:14.000 140 21205.24 195.65 42952.41 47901.94 2017-05-20 17:13:15.000 140 21205.25 195.69 42952.41 47901.99 2017-05-20 17:13:16.000 140 21205.22 195.73 42952.35 47901.95 2017-05-20 17:13:17.000 140 21205.18 195.75 42952.34 47901.95 2017-05-20 17:13:18.000 140 21205.15 195.75 42952.35 47901.92 2017-05-20 17:13:19.000 140 21205.15 195.79 42952.34 47901.91 2017-05-20 17:13:20.000 140 21205.17 195.78 42952.33 47901.89 2017-05-20 17:13:21.000 140 21205.13 195.75 42952.35 47901.88 2017-05-20 17:13:22.000 140 21205.14 195.75 42952.35 47901.87 2017-05-20 17:13:23.000 140 21205.11 195.75 42952.38 47901.89 2017-05-20 17:13:24.000 140 21205.10 195.78 42952.38 47901.91 2017-05-20 17:13:25.000 140 21205.09 195.83 42952.40 47901.89 2017-05-20 17:13:26.000 140 21205.08 195.89 42952.36 47901.88 2017-05-20 17:13:27.000 140 21205.07 195.97 42952.36 47901.87 2017-05-20 17:13:28.000 140 21205.07 196.07 42952.31 47901.86 2017-05-20 17:13:29.000 140 21205.09 196.11 42952.23 47901.81 2017-05-20 17:13:30.000 140 21205.11 196.14 42952.19 47901.77 2017-05-20 17:13:31.000 140 21205.16 196.14 42952.16 47901.74 2017-05-20 17:13:32.000 140 21205.16 196.14 42952.17 47901.75 2017-05-20 17:13:33.000 140 21205.15 196.16 42952.17 47901.70 2017-05-20 17:13:34.000 140 21205.15 196.19 42952.14 47901.72 2017-05-20 17:13:35.000 140 21205.15 196.19 42952.11 47901.72 2017-05-20 17:13:36.000 140 21205.13 196.15 42952.13 47901.72 2017-05-20 17:13:37.000 140 21205.14 196.13 42952.14 47901.68 2017-05-20 17:13:38.000 140 21205.11 196.11 42952.18 47901.71 2017-05-20 17:13:39.000 140 21205.12 196.07 42952.17 47901.72 2017-05-20 17:13:40.000 140 21205.11 196.08 42952.17 47901.71 2017-05-20 17:13:41.000 140 21205.07 196.12 42952.14 47901.73 2017-05-20 17:13:42.000 140 21205.09 196.12 42952.14 47901.69 2017-05-20 17:13:43.000 140 21205.07 196.11 42952.13 47901.65 2017-05-20 17:13:44.000 140 21205.08 196.09 42952.12 47901.68 2017-05-20 17:13:45.000 140 21205.09 196.07 42952.12 47901.61 2017-05-20 17:13:46.000 140 21205.11 196.05 42952.14 47901.67 2017-05-20 17:13:47.000 140 21205.08 196.06 42952.17 47901.68 2017-05-20 17:13:48.000 140 21205.07 196.03 42952.19 47901.70 2017-05-20 17:13:49.000 140 21205.06 196.01 42952.20 47901.67 2017-05-20 17:13:50.000 140 21205.03 195.95 42952.25 47901.69 2017-05-20 17:13:51.000 140 21205.01 195.88 42952.28 47901.70 2017-05-20 17:13:52.000 140 21205.01 195.81 42952.31 47901.73 2017-05-20 17:13:53.000 140 21205.04 195.78 42952.34 47901.79 2017-05-20 17:13:54.000 140 21205.03 195.75 42952.42 47901.84 2017-05-20 17:13:55.000 140 21205.02 195.70 42952.43 47901.90 2017-05-20 17:13:56.000 140 21205.05 195.67 42952.46 47901.90 2017-05-20 17:13:57.000 140 21205.05 195.65 42952.45 47901.94 2017-05-20 17:13:58.000 140 21205.07 195.61 42952.52 47901.99 2017-05-20 17:13:59.000 140 21205.07 195.62 42952.50 47901.99 2017-05-20 17:14:00.000 140 21205.10 195.63 42952.49 47901.99 2017-05-20 17:14:01.000 140 21205.11 195.64 42952.49 47902.03 2017-05-20 17:14:02.000 140 21205.13 195.61 42952.52 47901.99 2017-05-20 17:14:03.000 140 21205.16 195.54 42952.56 47902.03 2017-05-20 17:14:04.000 140 21205.19 195.48 42952.55 47902.03 2017-05-20 17:14:05.000 140 21205.19 195.45 42952.57 47902.10 2017-05-20 17:14:06.000 140 21205.18 195.45 42952.61 47902.13 2017-05-20 17:14:07.000 140 21205.19 195.43 42952.62 47902.12 2017-05-20 17:14:08.000 140 21205.20 195.44 42952.64 47902.19 2017-05-20 17:14:09.000 140 21205.23 195.45 42952.66 47902.19 2017-05-20 17:14:10.000 140 21205.25 195.45 42952.66 47902.18 2017-05-20 17:14:11.000 140 21205.25 195.51 42952.65 47902.21 2017-05-20 17:14:12.000 140 21205.27 195.51 42952.66 47902.21 2017-05-20 17:14:13.000 140 21205.27 195.50 42952.70 47902.25 2017-05-20 17:14:14.000 140 21205.31 195.47 42952.71 47902.23 2017-05-20 17:14:15.000 140 21205.34 195.47 42952.69 47902.26 2017-05-20 17:14:16.000 140 21205.33 195.47 42952.69 47902.26 2017-05-20 17:14:17.000 140 21205.36 195.44 42952.70 47902.27 2017-05-20 17:14:18.000 140 21205.34 195.44 42952.69 47902.28 2017-05-20 17:14:19.000 140 21205.32 195.42 42952.70 47902.30 2017-05-20 17:14:20.000 140 21205.30 195.39 42952.76 47902.30 2017-05-20 17:14:21.000 140 21205.27 195.39 42952.78 47902.28 2017-05-20 17:14:22.000 140 21205.24 195.38 42952.75 47902.28 2017-05-20 17:14:23.000 140 21205.24 195.39 42952.79 47902.29 2017-05-20 17:14:24.000 140 21205.26 195.41 42952.79 47902.32 2017-05-20 17:14:25.000 140 21205.34 195.44 42952.77 47902.31 2017-05-20 17:14:26.000 140 21205.35 195.51 42952.76 47902.31 2017-05-20 17:14:27.000 140 21205.38 195.53 42952.73 47902.33 2017-05-20 17:14:28.000 140 21205.43 195.53 42952.70 47902.28 2017-05-20 17:14:29.000 140 21205.42 195.57 42952.67 47902.29 2017-05-20 17:14:30.000 140 21205.43 195.56 42952.69 47902.29 2017-05-20 17:14:31.000 140 21205.44 195.55 42952.68 47902.32 2017-05-20 17:14:32.000 140 21205.44 195.53 42952.66 47902.29 2017-05-20 17:14:33.000 140 21205.46 195.54 42952.67 47902.32 2017-05-20 17:14:34.000 140 21205.48 195.50 42952.66 47902.28 2017-05-20 17:14:35.000 140 21205.45 195.46 42952.63 47902.30 2017-05-20 17:14:36.000 140 21205.45 195.43 42952.68 47902.30 2017-05-20 17:14:37.000 140 21205.45 195.42 42952.70 47902.30 2017-05-20 17:14:38.000 140 21205.49 195.39 42952.70 47902.30 2017-05-20 17:14:39.000 140 21205.51 195.37 42952.71 47902.33 2017-05-20 17:14:40.000 140 21205.48 195.31 42952.75 47902.35 2017-05-20 17:14:41.000 140 21205.48 195.28 42952.79 47902.34 2017-05-20 17:14:42.000 140 21205.48 195.23 42952.79 47902.37 2017-05-20 17:14:43.000 140 21205.47 195.23 42952.79 47902.38 2017-05-20 17:14:44.000 140 21205.47 195.24 42952.78 47902.40 2017-05-20 17:14:45.000 140 21205.43 195.28 42952.76 47902.38 2017-05-20 17:14:46.000 140 21205.43 195.29 42952.76 47902.38 2017-05-20 17:14:47.000 140 21205.41 195.30 42952.74 47902.37 2017-05-20 17:14:48.000 140 21205.40 195.31 42952.74 47902.34 2017-05-20 17:14:49.000 140 21205.37 195.35 42952.71 47902.31 2017-05-20 17:14:50.000 140 21205.33 195.38 42952.69 47902.27 2017-05-20 17:14:51.000 140 21205.32 195.38 42952.64 47902.23 2017-05-20 17:14:52.000 140 21205.29 195.40 42952.62 47902.19 2017-05-20 17:14:53.000 140 21205.23 195.42 42952.59 47902.18 2017-05-20 17:14:54.000 140 21205.22 195.46 42952.56 47902.12 2017-05-20 17:14:55.000 140 21205.19 195.50 42952.57 47902.12 2017-05-20 17:14:56.000 140 21205.17 195.53 42952.53 47902.05 2017-05-20 17:14:57.000 140 21205.15 195.55 42952.49 47902.03 2017-05-20 17:14:58.000 140 21205.12 195.56 42952.42 47901.99 2017-05-20 17:14:59.000 140 21205.12 195.54 42952.44 47901.97 2017-05-20 17:15:00.000 140 21205.13 195.54 42952.43 47901.93 2017-05-20 17:15:01.000 140 21205.12 195.55 42952.39 47901.92 2017-05-20 17:15:02.000 140 21205.11 195.57 42952.39 47901.91 2017-05-20 17:15:03.000 140 21205.10 195.58 42952.37 47901.91 2017-05-20 17:15:04.000 140 21205.13 195.58 42952.38 47901.84 2017-05-20 17:15:05.000 140 21205.10 195.60 42952.34 47901.85 2017-05-20 17:15:06.000 140 21205.08 195.67 42952.32 47901.83 2017-05-20 17:15:07.000 140 21205.07 195.69 42952.28 47901.83 2017-05-20 17:15:08.000 140 21205.06 195.70 42952.25 47901.76 2017-05-20 17:15:09.000 140 21205.11 195.69 42952.24 47901.77 2017-05-20 17:15:10.000 140 21205.09 195.73 42952.21 47901.75 2017-05-20 17:15:11.000 140 21205.10 195.74 42952.18 47901.76 2017-05-20 17:15:12.000 140 21205.14 195.73 42952.16 47901.72 2017-05-20 17:15:13.000 140 21205.14 195.76 42952.14 47901.70 2017-05-20 17:15:14.000 140 21205.14 195.75 42952.14 47901.71 2017-05-20 17:15:15.000 140 21205.15 195.73 42952.15 47901.69 2017-05-20 17:15:16.000 140 21205.17 195.72 42952.14 47901.70 2017-05-20 17:15:17.000 140 21205.19 195.69 42952.15 47901.73 2017-05-20 17:15:18.000 140 21205.18 195.68 42952.16 47901.71 2017-05-20 17:15:19.000 140 21205.19 195.68 42952.17 47901.74 2017-05-20 17:15:20.000 140 21205.20 195.65 42952.20 47901.71 2017-05-20 17:15:21.000 140 21205.19 195.63 42952.23 47901.73 2017-05-20 17:15:22.000 140 21205.22 195.60 42952.25 47901.74 2017-05-20 17:15:23.000 140 21205.29 195.54 42952.28 47901.79 2017-05-20 17:15:24.000 140 21205.33 195.46 42952.34 47901.84 2017-05-20 17:15:25.000 140 21205.36 195.41 42952.38 47901.91 2017-05-20 17:15:26.000 140 21205.37 195.38 42952.38 47901.95 2017-05-20 17:15:27.000 140 21205.39 195.39 42952.41 47901.99 2017-05-20 17:15:28.000 140 21205.34 195.40 42952.42 47901.99 2017-05-20 17:15:29.000 140 21205.34 195.43 42952.40 47902.00 2017-05-20 17:15:30.000 140 21205.38 195.44 42952.38 47902.02 2017-05-20 17:15:31.000 140 21205.38 195.42 42952.39 47902.01 2017-05-20 17:15:32.000 140 21205.43 195.36 42952.40 47902.02 2017-05-20 17:15:33.000 140 21205.46 195.36 42952.43 47902.05 2017-05-20 17:15:34.000 140 21205.52 195.32 42952.45 47902.08 2017-05-20 17:15:35.000 140 21205.50 195.32 42952.45 47902.14 2017-05-20 17:15:36.000 140 21205.53 195.34 42952.46 47902.12 2017-05-20 17:15:37.000 140 21205.53 195.37 42952.45 47902.18 2017-05-20 17:15:38.000 140 21205.51 195.40 42952.48 47902.15 2017-05-20 17:15:39.000 140 21205.51 195.42 42952.44 47902.13 2017-05-20 17:15:40.000 140 21205.56 195.40 42952.39 47902.10 2017-05-20 17:15:41.000 140 21205.57 195.41 42952.41 47902.10 2017-05-20 17:15:42.000 140 21205.59 195.40 42952.38 47902.08 2017-05-20 17:15:43.000 140 21205.57 195.42 42952.33 47902.06 2017-05-20 17:15:44.000 140 21205.59 195.44 42952.33 47902.08 2017-05-20 17:15:45.000 140 21205.61 195.39 42952.32 47902.04 2017-05-20 17:15:46.000 140 21205.64 195.36 42952.31 47902.04 2017-05-20 17:15:47.000 140 21205.68 195.36 42952.31 47902.07 2017-05-20 17:15:48.000 140 21205.73 195.32 42952.33 47902.10 2017-05-20 17:15:49.000 140 21205.77 195.28 42952.35 47902.12 2017-05-20 17:15:50.000 140 21205.79 195.29 42952.32 47902.12 2017-05-20 17:15:51.000 140 21205.83 195.29 42952.31 47902.15 2017-05-20 17:15:52.000 140 21205.88 195.29 42952.34 47902.16 2017-05-20 17:15:53.000 140 21205.92 195.30 42952.35 47902.21 2017-05-20 17:15:54.000 140 21205.90 195.31 42952.35 47902.22 2017-05-20 17:15:55.000 140 21205.90 195.39 42952.34 47902.21 2017-05-20 17:15:56.000 140 21205.90 195.40 42952.30 47902.19 2017-05-20 17:15:57.000 140 21205.89 195.46 42952.31 47902.20 2017-05-20 17:15:58.000 140 21205.89 195.49 42952.27 47902.14 2017-05-20 17:15:59.000 140 21205.93 195.49 42952.30 47902.15 2017-05-20 17:16:00.000 140 21205.90 195.50 42952.27 47902.12 2017-05-20 17:16:01.000 140 21205.89 195.51 42952.25 47902.14 2017-05-20 17:16:02.000 140 21205.86 195.51 42952.26 47902.14 2017-05-20 17:16:03.000 140 21205.90 195.52 42952.25 47902.14 2017-05-20 17:16:04.000 140 21205.89 195.56 42952.21 47902.13 2017-05-20 17:16:05.000 140 21205.86 195.61 42952.22 47902.11 2017-05-20 17:16:06.000 140 21205.85 195.63 42952.20 47902.07 2017-05-20 17:16:07.000 140 21205.87 195.63 42952.17 47902.06 2017-05-20 17:16:08.000 140 21205.87 195.65 42952.18 47902.04 2017-05-20 17:16:09.000 140 21205.80 195.69 42952.16 47902.04 2017-05-20 17:16:10.000 140 21205.79 195.71 42952.14 47902.00 2017-05-20 17:16:11.000 140 21205.77 195.72 42952.09 47901.97 2017-05-20 17:16:12.000 140 21205.77 195.74 42952.10 47901.95 2017-05-20 17:16:13.000 140 21205.76 195.78 42952.06 47901.90 2017-05-20 17:16:14.000 140 21205.73 195.79 42952.03 47901.90 2017-05-20 17:16:15.000 140 21205.75 195.78 42952.03 47901.90 2017-05-20 17:16:16.000 140 21205.81 195.76 42952.04 47901.90 2017-05-20 17:16:17.000 140 21205.84 195.73 42952.01 47901.91 2017-05-20 17:16:18.000 140 21205.89 195.70 42952.06 47901.95 2017-05-20 17:16:19.000 140 21205.99 195.69 42952.11 47901.97 2017-05-20 17:16:20.000 140 21206.05 195.72 42952.08 47901.99 2017-05-20 17:16:21.000 140 21206.11 195.71 42952.11 47902.06 2017-05-20 17:16:22.000 140 21206.15 195.71 42952.09 47902.08 2017-05-20 17:16:23.000 140 21206.21 195.69 42952.09 47902.12 2017-05-20 17:16:24.000 140 21206.23 195.71 42952.09 47902.16 2017-05-20 17:16:25.000 140 21206.25 195.72 42952.12 47902.15 2017-05-20 17:16:26.000 140 21206.25 195.74 42952.12 47902.18 2017-05-20 17:16:27.000 140 21206.24 195.78 42952.09 47902.16 2017-05-20 17:16:28.000 140 21206.25 195.80 42952.07 47902.17 2017-05-20 17:16:29.000 140 21206.26 195.84 42952.03 47902.15 2017-05-20 17:16:30.000 140 21206.24 195.88 42951.98 47902.10 2017-05-20 17:16:31.000 140 21206.23 195.90 42952.00 47902.09 2017-05-20 17:16:32.000 140 21206.27 195.88 42951.98 47902.02 2017-05-20 17:16:33.000 140 21206.28 195.85 42951.98 47902.06 2017-05-20 17:16:34.000 140 21206.28 195.84 42951.95 47902.05 2017-05-20 17:16:35.000 140 21206.27 195.84 42951.95 47902.00 2017-05-20 17:16:36.000 140 21206.29 195.85 42951.94 47902.04 2017-05-20 17:16:37.000 140 21206.32 195.89 42951.91 47902.02 2017-05-20 17:16:38.000 140 21206.31 195.95 42951.89 47902.00 2017-05-20 17:16:39.000 140 21206.29 196.00 42951.85 47902.01 2017-05-20 17:16:40.000 140 21206.27 196.04 42951.81 47901.93 2017-05-20 17:16:41.000 140 21206.28 196.01 42951.78 47901.92 2017-05-20 17:16:42.000 140 21206.25 195.98 42951.78 47901.86 2017-05-20 17:16:43.000 140 21206.30 195.92 42951.80 47901.86 2017-05-20 17:16:44.000 140 21206.32 195.88 42951.83 47901.89 2017-05-20 17:16:45.000 140 21206.33 195.85 42951.85 47901.91 2017-05-20 17:16:46.000 140 21206.34 195.83 42951.84 47901.93 2017-05-20 17:16:47.000 140 21206.34 195.85 42951.86 47901.95 2017-05-20 17:16:48.000 140 21206.32 195.81 42951.89 47901.96 2017-05-20 17:16:49.000 140 21206.36 195.80 42951.92 47901.98 2017-05-20 17:16:50.000 140 21206.37 195.79 42951.92 47902.01 2017-05-20 17:16:51.000 140 21206.37 195.74 42951.95 47902.03 2017-05-20 17:16:52.000 140 21206.36 195.70 42951.99 47902.05 2017-05-20 17:16:53.000 140 21206.33 195.68 42952.03 47902.11 2017-05-20 17:16:54.000 140 21206.35 195.70 42952.04 47902.11 2017-05-20 17:16:55.000 140 21206.34 195.70 42952.08 47902.16 2017-05-20 17:16:56.000 140 21206.35 195.64 42952.11 47902.15 2017-05-20 17:16:57.000 140 21206.32 195.60 42952.20 47902.22 2017-05-20 17:16:58.000 140 21206.34 195.59 42952.22 47902.22 2017-05-20 17:16:59.000 140 21206.38 195.62 42952.20 47902.27 2017-05-20 17:17:00.000 140 21206.42 195.62 42952.21 47902.33 2017-05-20 17:17:01.000 140 21206.46 195.61 42952.24 47902.34 2017-05-20 17:17:02.000 140 21206.43 195.66 42952.28 47902.37 2017-05-20 17:17:03.000 140 21206.38 195.70 42952.28 47902.37 2017-05-20 17:17:04.000 140 21206.38 195.73 42952.26 47902.36 2017-05-20 17:17:05.000 140 21206.37 195.75 42952.29 47902.37 2017-05-20 17:17:06.000 140 21206.34 195.74 42952.30 47902.33 2017-05-20 17:17:07.000 140 21206.35 195.71 42952.32 47902.35 2017-05-20 17:17:08.000 140 21206.35 195.72 42952.35 47902.38 2017-05-20 17:17:09.000 140 21206.36 195.70 42952.37 47902.39 2017-05-20 17:17:10.000 140 21206.41 195.69 42952.38 47902.42 2017-05-20 17:17:11.000 140 21206.39 195.66 42952.41 47902.46 2017-05-20 17:17:12.000 140 21206.39 195.63 42952.44 47902.50 2017-05-20 17:17:13.000 140 21206.41 195.65 42952.44 47902.49 2017-05-20 17:17:14.000 140 21206.44 195.69 42952.43 47902.54 2017-05-20 17:17:15.000 140 21206.46 195.77 42952.43 47902.54 2017-05-20 17:17:16.000 140 21206.46 195.81 42952.42 47902.52 2017-05-20 17:17:17.000 140 21206.44 195.84 42952.40 47902.52 2017-05-20 17:17:18.000 140 21206.44 195.87 42952.37 47902.48 2017-05-20 17:17:19.000 140 21206.45 195.87 42952.36 47902.48 2017-05-20 17:17:20.000 140 21206.46 195.88 42952.37 47902.46 2017-05-20 17:17:21.000 140 21206.46 195.90 42952.38 47902.46 2017-05-20 17:17:22.000 140 21206.39 195.93 42952.35 47902.43 2017-05-20 17:17:23.000 140 21206.38 195.93 42952.34 47902.44 2017-05-20 17:17:24.000 140 21206.39 195.92 42952.32 47902.40 2017-05-20 17:17:25.000 140 21206.43 195.92 42952.31 47902.39 2017-05-20 17:17:26.000 140 21206.43 195.92 42952.28 47902.38 2017-05-20 17:17:27.000 140 21206.46 195.93 42952.25 47902.36 2017-05-20 17:17:28.000 140 21206.46 195.96 42952.22 47902.35 2017-05-20 17:17:29.000 140 21206.46 195.94 42952.22 47902.34 2017-05-20 17:17:30.000 140 21206.48 195.90 42952.21 47902.33 2017-05-20 17:17:31.000 140 21206.47 195.88 42952.19 47902.32 2017-05-20 17:17:32.000 140 21206.44 195.90 42952.19 47902.30 2017-05-20 17:17:33.000 140 21206.39 195.91 42952.21 47902.32 2017-05-20 17:17:34.000 140 21206.35 195.91 42952.17 47902.28 2017-05-20 17:17:35.000 140 21206.33 195.88 42952.21 47902.29 2017-05-20 17:17:36.000 140 21206.32 195.86 42952.20 47902.25 2017-05-20 17:17:37.000 140 21206.35 195.84 42952.23 47902.28 2017-05-20 17:17:38.000 140 21206.41 195.79 42952.22 47902.30 2017-05-20 17:17:39.000 140 21206.49 195.79 42952.24 47902.33 2017-05-20 17:17:40.000 140 21206.52 195.77 42952.28 47902.38 2017-05-20 17:17:41.000 140 21206.57 195.74 42952.31 47902.44 2017-05-20 17:17:42.000 140 21206.62 195.73 42952.33 47902.47 2017-05-20 17:17:43.000 140 21206.62 195.73 42952.36 47902.50 2017-05-20 17:17:44.000 140 21206.67 195.70 42952.39 47902.55 2017-05-20 17:17:45.000 140 21206.71 195.65 42952.44 47902.62 2017-05-20 17:17:46.000 140 21206.76 195.60 42952.49 47902.69 2017-05-20 17:17:47.000 140 21206.82 195.54 42952.52 47902.72 2017-05-20 17:17:48.000 140 21206.83 195.49 42952.60 47902.82 2017-05-20 17:17:49.000 140 21206.86 195.43 42952.66 47902.92 2017-05-20 17:17:50.000 140 21206.93 195.40 42952.74 47902.95 2017-05-20 17:17:51.000 140 21206.95 195.43 42952.79 47903.01 2017-05-20 17:17:52.000 140 21206.96 195.45 42952.82 47903.06 2017-05-20 17:17:53.000 140 21206.96 195.46 42952.83 47903.09 2017-05-20 17:17:54.000 140 21206.95 195.50 42952.80 47903.10 2017-05-20 17:17:55.000 140 21206.98 195.54 42952.80 47903.08 2017-05-20 17:17:56.000 140 21207.02 195.60 42952.79 47903.12 2017-05-20 17:17:57.000 140 21207.08 195.63 42952.80 47903.10 2017-05-20 17:17:58.000 140 21207.12 195.66 42952.77 47903.15 2017-05-20 17:17:59.000 140 21207.16 195.72 42952.71 47903.12 2017-05-20 17:18:00.000 140 21207.21 195.79 42952.72 47903.11 2017-05-20 17:18:01.000 140 21207.28 195.82 42952.66 47903.13 2017-05-20 17:18:02.000 140 21207.30 195.81 42952.63 47903.13 2017-05-20 17:18:03.000 140 21207.30 195.74 42952.67 47903.13 2017-05-20 17:18:04.000 140 21207.30 195.72 42952.73 47903.14 2017-05-20 17:18:05.000 140 21207.28 195.73 42952.73 47903.15 2017-05-20 17:18:06.000 140 21207.23 195.70 42952.75 47903.19 2017-05-20 17:18:07.000 140 21207.17 195.74 42952.80 47903.17 2017-05-20 17:18:08.000 140 21207.18 195.78 42952.83 47903.20 2017-05-20 17:18:09.000 140 21207.24 195.80 42952.84 47903.20 2017-05-20 17:18:10.000 140 21207.23 195.84 42952.84 47903.25 2017-05-20 17:18:11.000 140 21207.24 195.89 42952.81 47903.22 2017-05-20 17:18:12.000 140 21207.24 195.92 42952.79 47903.19 2017-05-20 17:18:13.000 140 21207.23 195.90 42952.79 47903.20 2017-05-20 17:18:14.000 140 21207.24 195.94 42952.80 47903.19 2017-05-20 17:18:15.000 140 21207.27 195.96 42952.78 47903.19 2017-05-20 17:18:16.000 140 21207.30 195.98 42952.75 47903.18 2017-05-20 17:18:17.000 140 21207.35 195.96 42952.68 47903.20 2017-05-20 17:18:18.000 140 21207.40 196.00 42952.66 47903.20 2017-05-20 17:18:19.000 140 21207.40 196.02 42952.65 47903.20 2017-05-20 17:18:20.000 140 21207.39 196.02 42952.64 47903.17 2017-05-20 17:18:21.000 140 21207.40 195.98 42952.65 47903.13 2017-05-20 17:18:22.000 140 21207.41 195.98 42952.62 47903.15 2017-05-20 17:18:23.000 140 21207.38 195.98 42952.60 47903.12 2017-05-20 17:18:24.000 140 21207.42 195.98 42952.57 47903.09 2017-05-20 17:18:25.000 140 21207.45 195.94 42952.56 47903.10 2017-05-20 17:18:26.000 140 21207.44 195.93 42952.56 47903.04 2017-05-20 17:18:27.000 140 21207.43 195.95 42952.51 47903.05 2017-05-20 17:18:28.000 140 21207.41 195.94 42952.46 47903.03 2017-05-20 17:18:29.000 140 21207.41 195.94 42952.46 47902.99 2017-05-20 17:18:30.000 140 21207.39 195.96 42952.44 47902.97 2017-05-20 17:18:31.000 140 21207.39 195.94 42952.41 47902.98 2017-05-20 17:18:32.000 140 21207.37 195.94 42952.40 47902.95 2017-05-20 17:18:33.000 140 21207.34 195.94 42952.38 47902.89 2017-05-20 17:18:34.000 140 21207.32 195.89 42952.34 47902.85 2017-05-20 17:18:35.000 140 21207.29 195.82 42952.35 47902.84 2017-05-20 17:18:36.000 140 21207.29 195.81 42952.30 47902.81 2017-05-20 17:18:37.000 140 21207.26 195.81 42952.29 47902.77 2017-05-20 17:18:38.000 140 21207.22 195.85 42952.28 47902.79 2017-05-20 17:18:39.000 140 21207.18 195.90 42952.21 47902.73 2017-05-20 17:18:40.000 140 21207.18 195.98 42952.14 47902.68 2017-05-20 17:18:41.000 140 21207.21 196.00 42952.09 47902.58 2017-05-20 17:18:42.000 140 21207.23 196.02 42952.04 47902.58 2017-05-20 17:18:43.000 140 21207.21 196.02 42952.01 47902.53 2017-05-20 17:18:44.000 140 21207.25 195.99 42951.99 47902.52 2017-05-20 17:18:45.000 140 21207.27 196.02 42951.99 47902.50 2017-05-20 17:18:46.000 140 21207.30 196.01 42951.96 47902.51 2017-05-20 17:18:47.000 140 21207.31 196.04 42951.94 47902.51 2017-05-20 17:18:48.000 140 21207.33 196.08 42951.94 47902.53 2017-05-20 17:18:49.000 140 21207.33 196.12 42951.90 47902.50 2017-05-20 17:18:50.000 140 21207.30 196.11 42951.92 47902.48 2017-05-20 17:18:51.000 140 21207.31 196.11 42951.94 47902.47 2017-05-20 17:18:52.000 140 21207.32 196.13 42951.91 47902.47 2017-05-20 17:18:53.000 140 21207.29 196.17 42951.91 47902.47 2017-05-20 17:18:54.000 140 21207.27 196.17 42951.92 47902.48 2017-05-20 17:18:55.000 140 21207.27 196.16 42951.93 47902.45 2017-05-20 17:18:56.000 140 21207.30 196.15 42951.91 47902.46 2017-05-20 17:18:57.000 140 21207.26 196.16 42951.91 47902.45 2017-05-20 17:18:58.000 140 21207.28 196.13 42951.90 47902.44 2017-05-20 17:18:59.000 140 21207.30 196.07 42951.93 47902.46 2017-05-20 17:19:00.000 140 21207.32 196.08 42951.91 47902.46 2017-05-20 17:19:01.000 140 21207.32 196.07 42951.94 47902.46 2017-05-20 17:19:02.000 140 21207.35 196.05 42951.93 47902.51 2017-05-20 17:19:03.000 140 21207.39 196.05 42951.93 47902.51 2017-05-20 17:19:04.000 140 21207.40 196.04 42951.95 47902.52 2017-05-20 17:19:05.000 140 21207.42 195.99 42951.92 47902.50 2017-05-20 17:19:06.000 140 21207.45 195.95 42951.91 47902.51 2017-05-20 17:19:07.000 140 21207.46 195.95 42951.93 47902.55 2017-05-20 17:19:08.000 140 21207.48 195.96 42951.96 47902.57 2017-05-20 17:19:09.000 140 21207.53 195.95 42951.96 47902.55 2017-05-20 17:19:10.000 140 21207.55 195.94 42951.98 47902.66 2017-05-20 17:19:11.000 140 21207.57 195.96 42951.99 47902.64 2017-05-20 17:19:12.000 140 21207.62 195.91 42952.03 47902.68 2017-05-20 17:19:13.000 140 21207.66 195.90 42952.11 47902.72 2017-05-20 17:19:14.000 140 21207.65 195.92 42952.10 47902.76 2017-05-20 17:19:15.000 140 21207.68 195.93 42952.11 47902.78 2017-05-20 17:19:16.000 140 21207.67 195.94 42952.11 47902.81 2017-05-20 17:19:17.000 140 21207.67 195.96 42952.13 47902.81 2017-05-20 17:19:18.000 140 21207.69 195.94 42952.15 47902.83 2017-05-20 17:19:19.000 140 21207.67 195.91 42952.14 47902.82 2017-05-20 17:19:20.000 140 21207.69 195.89 42952.15 47902.83 2017-05-20 17:19:21.000 140 21207.68 195.92 42952.16 47902.85 2017-05-20 17:19:22.000 140 21207.65 195.95 42952.15 47902.85 2017-05-20 17:19:23.000 140 21207.63 196.01 42952.13 47902.86 2017-05-20 17:19:24.000 140 21207.61 196.09 42952.07 47902.79 2017-05-20 17:19:25.000 140 21207.59 196.10 42952.03 47902.75 2017-05-20 17:19:26.000 140 21207.59 196.09 42951.99 47902.71 2017-05-20 17:19:27.000 140 21207.61 196.10 42952.01 47902.67 2017-05-20 17:19:28.000 140 21207.65 196.07 42952.02 47902.67 2017-05-20 17:19:29.000 140 21207.66 196.06 42952.02 47902.69 2017-05-20 17:19:30.000 140 21207.71 196.04 42951.98 47902.71 2017-05-20 17:19:31.000 140 21207.75 196.03 42952.01 47902.77 2017-05-20 17:19:32.000 140 21207.80 196.02 42952.05 47902.78 2017-05-20 17:19:33.000 140 21207.80 196.04 42952.06 47902.81 2017-05-20 17:19:34.000 140 21207.83 196.06 42952.06 47902.83 2017-05-20 17:19:35.000 140 21207.85 196.06 42952.05 47902.82 2017-05-20 17:19:36.000 140 21207.89 196.07 42952.02 47902.85 2017-05-20 17:19:37.000 140 21207.91 196.06 42952.05 47902.85 2017-05-20 17:19:38.000 140 21207.94 196.02 42952.07 47902.89 2017-05-20 17:19:39.000 140 21207.96 195.98 42952.09 47902.88 2017-05-20 17:19:40.000 140 21208.00 195.94 42952.11 47902.92 2017-05-20 17:19:41.000 140 21207.99 195.94 42952.17 47902.95 2017-05-20 17:19:42.000 140 21208.04 195.93 42952.16 47902.98 2017-05-20 17:19:43.000 140 21208.04 195.90 42952.17 47903.02 2017-05-20 17:19:44.000 140 21208.01 195.92 42952.20 47903.04 2017-05-20 17:19:45.000 140 21208.00 195.95 42952.21 47903.05 2017-05-20 17:19:46.000 140 21208.05 195.99 42952.16 47903.04 2017-05-20 17:19:47.000 140 21208.07 195.99 42952.15 47903.02 2017-05-20 17:19:48.000 140 21208.11 195.98 42952.12 47903.04 2017-05-20 17:19:49.000 140 21208.11 195.97 42952.14 47903.01 2017-05-20 17:19:50.000 140 21208.07 195.95 42952.16 47903.03 2017-05-20 17:19:51.000 140 21208.08 195.90 42952.18 47903.03 2017-05-20 17:19:52.000 140 21208.08 195.84 42952.16 47903.06 2017-05-20 17:19:53.000 140 21208.07 195.80 42952.17 47903.01 2017-05-20 17:19:54.000 140 21208.07 195.76 42952.20 47903.06 2017-05-20 17:19:55.000 140 21208.05 195.75 42952.18 47903.04 2017-05-20 17:19:56.000 140 21207.99 195.78 42952.17 47903.03 2017-05-20 17:19:57.000 140 21207.99 195.77 42952.14 47903.00 2017-05-20 17:19:58.000 140 21208.01 195.75 42952.13 47903.02 2017-05-20 17:19:59.000 140 21208.03 195.74 42952.12 47903.00 2017-05-20 17:20:00.000 140 21208.03 195.74 42952.10 47902.97 2017-05-20 17:20:01.000 140 21208.02 195.72 42952.09 47902.91 2017-05-20 17:20:02.000 140 21208.07 195.72 42952.08 47902.95 2017-05-20 17:20:03.000 140 21208.10 195.74 42952.08 47902.94 2017-05-20 17:20:04.000 140 21208.11 195.71 42952.05 47902.97 2017-05-20 17:20:05.000 140 21208.16 195.66 42952.05 47902.95 2017-05-20 17:20:06.000 140 21208.14 195.66 42952.07 47902.99 2017-05-20 17:20:07.000 140 21208.17 195.68 42952.08 47902.99 2017-05-20 17:20:08.000 140 21208.15 195.65 42952.08 47902.99 2017-05-20 17:20:09.000 140 21208.16 195.64 42952.09 47902.98 2017-05-20 17:20:10.000 140 21208.16 195.62 42952.07 47902.98 2017-05-20 17:20:11.000 140 21208.16 195.63 42952.07 47903.00 2017-05-20 17:20:12.000 140 21208.16 195.61 42952.11 47903.01 2017-05-20 17:20:13.000 140 21208.15 195.59 42952.16 47903.00 2017-05-20 17:20:14.000 140 21208.18 195.54 42952.16 47903.04 2017-05-20 17:20:15.000 140 21208.19 195.53 42952.17 47903.06 2017-05-20 17:20:16.000 140 21208.18 195.50 42952.19 47903.10 2017-05-20 17:20:17.000 140 21208.18 195.48 42952.24 47903.07 2017-05-20 17:20:18.000 140 21208.17 195.48 42952.23 47903.10 2017-05-20 17:20:19.000 140 21208.16 195.46 42952.25 47903.16 2017-05-20 17:20:20.000 140 21208.18 195.47 42952.26 47903.16 2017-05-20 17:20:21.000 140 21208.20 195.47 42952.29 47903.16 2017-05-20 17:20:22.000 140 21208.18 195.46 42952.31 47903.19 2017-05-20 17:20:23.000 140 21208.18 195.45 42952.35 47903.19 2017-05-20 17:20:24.000 140 21208.20 195.45 42952.35 47903.22 2017-05-20 17:20:25.000 140 21208.17 195.44 42952.39 47903.22 2017-05-20 17:20:26.000 140 21208.17 195.38 42952.42 47903.24 2017-05-20 17:20:27.000 140 21208.13 195.35 42952.43 47903.27 2017-05-20 17:20:28.000 140 21208.10 195.33 42952.44 47903.31 2017-05-20 17:20:29.000 140 21208.10 195.33 42952.52 47903.29 2017-05-20 17:20:30.000 140 21208.09 195.35 42952.56 47903.33 2017-05-20 17:20:31.000 140 21208.07 195.31 42952.51 47903.35 2017-05-20 17:20:32.000 140 21208.06 195.34 42952.51 47903.34 2017-05-20 17:20:33.000 140 21208.02 195.37 42952.54 47903.33 2017-05-20 17:20:34.000 140 21207.97 195.39 42952.53 47903.32 2017-05-20 17:20:35.000 140 21207.96 195.38 42952.54 47903.28 2017-05-20 17:20:36.000 140 21207.94 195.40 42952.55 47903.30 2017-05-20 17:20:37.000 140 21207.92 195.40 42952.51 47903.27 2017-05-20 17:20:38.000 140 21207.92 195.41 42952.47 47903.25 2017-05-20 17:20:39.000 140 21207.88 195.41 42952.45 47903.24 2017-05-20 17:20:40.000 140 21207.84 195.41 42952.45 47903.21 2017-05-20 17:20:41.000 140 21207.78 195.39 42952.43 47903.16 2017-05-20 17:20:42.000 140 21207.74 195.36 42952.45 47903.17 2017-05-20 17:20:43.000 140 21207.73 195.33 42952.47 47903.14 2017-05-20 17:20:44.000 140 21207.73 195.36 42952.47 47903.13 2017-05-20 17:20:45.000 140 21207.71 195.37 42952.49 47903.13 2017-05-20 17:20:46.000 140 21207.68 195.35 42952.49 47903.12 2017-05-20 17:20:47.000 140 21207.70 195.31 42952.45 47903.12 2017-05-20 17:20:48.000 140 21207.69 195.31 42952.44 47903.09 2017-05-20 17:20:49.000 140 21207.72 195.30 42952.43 47903.11 2017-05-20 17:20:50.000 140 21207.70 195.29 42952.40 47903.09 2017-05-20 17:20:51.000 140 21207.70 195.27 42952.44 47903.09 2017-05-20 17:20:52.000 140 21207.70 195.26 42952.43 47903.10 2017-05-20 17:20:53.000 140 21207.71 195.26 42952.45 47903.07 2017-05-20 17:20:54.000 140 21207.66 195.27 42952.45 47903.10 2017-05-20 17:20:55.000 140 21207.63 195.25 42952.45 47903.10 2017-05-20 17:20:56.000 140 21207.61 195.23 42952.46 47903.10 2017-05-20 17:20:57.000 140 21207.63 195.23 42952.52 47903.13 2017-05-20 17:20:58.000 140 21207.69 195.23 42952.57 47903.19 2017-05-20 17:20:59.000 140 21207.69 195.25 42952.57 47903.17 2017-05-20 17:21:00.000 140 21207.73 195.22 42952.61 47903.20 2017-05-20 17:21:01.000 140 21207.78 195.25 42952.58 47903.24 2017-05-20 17:21:02.000 140 21207.84 195.25 42952.60 47903.24 2017-05-20 17:21:03.000 140 21207.84 195.27 42952.60 47903.29 2017-05-20 17:21:04.000 140 21207.86 195.29 42952.58 47903.31 2017-05-20 17:21:05.000 140 21207.85 195.30 42952.59 47903.26 2017-05-20 17:21:06.000 140 21207.87 195.32 42952.59 47903.29 2017-05-20 17:21:07.000 140 21207.89 195.31 42952.58 47903.30 2017-05-20 17:21:08.000 140 21207.93 195.35 42952.55 47903.30 2017-05-20 17:21:09.000 140 21207.92 195.36 42952.54 47903.30 2017-05-20 17:21:10.000 140 21207.93 195.35 42952.52 47903.30 2017-05-20 17:21:11.000 140 21207.96 195.32 42952.53 47903.27 2017-05-20 17:21:12.000 140 21207.94 195.29 42952.52 47903.28 2017-05-20 17:21:13.000 140 21207.95 195.28 42952.53 47903.27 2017-05-20 17:21:14.000 140 21207.94 195.27 42952.56 47903.29 2017-05-20 17:21:15.000 140 21207.90 195.22 42952.58 47903.28 2017-05-20 17:21:16.000 140 21207.89 195.20 42952.59 47903.31 2017-05-20 17:21:17.000 140 21207.94 195.19 42952.58 47903.30 2017-05-20 17:21:18.000 140 21207.91 195.17 42952.59 47903.29 2017-05-20 17:21:19.000 140 21207.93 195.16 42952.60 47903.33 2017-05-20 17:21:20.000 140 21207.92 195.13 42952.57 47903.32 2017-05-20 17:21:21.000 140 21207.89 195.10 42952.59 47903.27 2017-05-20 17:21:22.000 140 21207.88 195.11 42952.62 47903.30 2017-05-20 17:21:23.000 140 21207.88 195.11 42952.61 47903.31 2017-05-20 17:21:24.000 140 21207.84 195.15 42952.60 47903.30 2017-05-20 17:21:25.000 140 21207.79 195.19 42952.60 47903.29 2017-05-20 17:21:26.000 140 21207.78 195.24 42952.55 47903.25 2017-05-20 17:21:27.000 140 21207.75 195.28 42952.50 47903.22 2017-05-20 17:21:28.000 140 21207.73 195.30 42952.49 47903.17 2017-05-20 17:21:29.000 140 21207.69 195.33 42952.45 47903.14 2017-05-20 17:21:30.000 140 21207.68 195.32 42952.42 47903.12 2017-05-20 17:21:31.000 140 21207.68 195.31 42952.40 47903.09 2017-05-20 17:21:32.000 140 21207.69 195.32 42952.38 47903.06 2017-05-20 17:21:33.000 140 21207.70 195.33 42952.37 47903.04 2017-05-20 17:21:34.000 140 21207.68 195.32 42952.38 47903.03 2017-05-20 17:21:35.000 140 21207.67 195.31 42952.34 47903.00 2017-05-20 17:21:36.000 140 21207.66 195.31 42952.33 47902.96 2017-05-20 17:21:37.000 140 21207.65 195.31 42952.31 47902.97 2017-05-20 17:21:38.000 140 21207.63 195.35 42952.28 47902.95 2017-05-20 17:21:39.000 140 21207.64 195.35 42952.29 47902.96 2017-05-20 17:21:40.000 140 21207.62 195.32 42952.31 47902.93 2017-05-20 17:21:41.000 140 21207.63 195.33 42952.30 47902.95 2017-05-20 17:21:42.000 140 21207.64 195.33 42952.28 47902.93 2017-05-20 17:21:43.000 140 21207.63 195.31 42952.30 47902.93 2017-05-20 17:21:44.000 140 21207.59 195.32 42952.29 47902.94 2017-05-20 17:21:45.000 140 21207.54 195.31 42952.28 47902.92 2017-05-20 17:21:46.000 140 21207.54 195.30 42952.27 47902.88 2017-05-20 17:21:47.000 140 21207.51 195.28 42952.30 47902.92 2017-05-20 17:21:48.000 140 21207.48 195.24 42952.34 47902.89 2017-05-20 17:21:49.000 140 21207.47 195.21 42952.35 47902.92 2017-05-20 17:21:50.000 140 21207.49 195.23 42952.36 47902.88 2017-05-20 17:21:51.000 140 21207.46 195.26 42952.32 47902.87 2017-05-20 17:21:52.000 140 21207.40 195.31 42952.29 47902.89 2017-05-20 17:21:53.000 140 21207.36 195.37 42952.26 47902.86 2017-05-20 17:21:54.000 140 21207.34 195.45 42952.18 47902.78 2017-05-20 17:21:55.000 140 21207.36 195.49 42952.12 47902.74 2017-05-20 17:21:56.000 140 21207.38 195.45 42952.10 47902.70 2017-05-20 17:21:57.000 140 21207.37 195.44 42952.07 47902.65 2017-05-20 17:21:58.000 140 21207.38 195.43 42952.08 47902.65 2017-05-20 17:21:59.000 140 21207.38 195.41 42952.10 47902.65 2017-05-20 17:22:00.000 140 21207.35 195.38 42952.12 47902.63 2017-05-20 17:22:01.000 140 21207.33 195.38 42952.13 47902.67 2017-05-20 17:22:02.000 140 21207.35 195.38 42952.14 47902.66 2017-05-20 17:22:03.000 140 21207.34 195.36 42952.12 47902.67 2017-05-20 17:22:04.000 140 21207.33 195.31 42952.14 47902.68 2017-05-20 17:22:05.000 140 21207.29 195.28 42952.22 47902.65 2017-05-20 17:22:06.000 140 21207.25 195.29 42952.23 47902.66 2017-05-20 17:22:07.000 140 21207.25 195.32 42952.19 47902.70 2017-05-20 17:22:08.000 140 21207.25 195.32 42952.17 47902.66 2017-05-20 17:22:09.000 140 21207.22 195.30 42952.17 47902.66 2017-05-20 17:22:10.000 140 21207.20 195.28 42952.15 47902.67 2017-05-20 17:22:11.000 140 21207.17 195.28 42952.15 47902.63 2017-05-20 17:22:12.000 140 21207.11 195.28 42952.18 47902.61 2017-05-20 17:22:13.000 140 21207.06 195.24 42952.20 47902.59 2017-05-20 17:22:14.000 140 21207.00 195.14 42952.18 47902.59 2017-05-20 17:22:15.000 140 21206.92 195.12 42952.24 47902.58 2017-05-20 17:22:16.000 140 21206.89 195.09 42952.28 47902.60 2017-05-20 17:22:17.000 140 21206.87 195.08 42952.29 47902.60 2017-05-20 17:22:18.000 140 21206.90 195.12 42952.29 47902.62 2017-05-20 17:22:19.000 140 21206.99 195.13 42952.30 47902.62 2017-05-20 17:22:20.000 140 21207.05 195.16 42952.28 47902.67 2017-05-20 17:22:21.000 140 21207.06 195.19 42952.29 47902.67 2017-05-20 17:22:22.000 140 21207.07 195.19 42952.27 47902.66 2017-05-20 17:22:23.000 140 21207.09 195.20 42952.24 47902.66 2017-05-20 17:22:24.000 140 21207.12 195.19 42952.24 47902.67 2017-05-20 17:22:25.000 140 21207.10 195.23 42952.25 47902.65 2017-05-20 17:22:26.000 140 21207.14 195.26 42952.23 47902.64 2017-05-20 17:22:27.000 140 21207.18 195.26 42952.21 47902.68 2017-05-20 17:22:28.000 140 21207.17 195.27 42952.20 47902.67 2017-05-20 17:22:29.000 140 21207.19 195.24 42952.18 47902.66 2017-05-20 17:22:30.000 140 21207.20 195.21 42952.19 47902.68 2017-05-20 17:22:31.000 140 21207.19 195.18 42952.25 47902.66 2017-05-20 17:22:32.000 140 21207.14 195.20 42952.24 47902.66 2017-05-20 17:22:33.000 140 21207.12 195.23 42952.22 47902.65 2017-05-20 17:22:34.000 140 21207.08 195.30 42952.17 47902.63 2017-05-20 17:22:35.000 140 21207.03 195.31 42952.15 47902.58 2017-05-20 17:22:36.000 140 21206.99 195.31 42952.12 47902.55 2017-05-20 17:22:37.000 140 21207.01 195.33 42952.10 47902.53 2017-05-20 17:22:38.000 140 21206.98 195.33 42952.10 47902.52 2017-05-20 17:22:39.000 140 21206.97 195.35 42952.06 47902.47 2017-05-20 17:22:40.000 140 21206.94 195.35 42952.02 47902.45 2017-05-20 17:22:41.000 140 21206.95 195.32 42951.99 47902.41 2017-05-20 17:22:42.000 140 21206.96 195.28 42951.99 47902.40 2017-05-20 17:22:43.000 140 21206.97 195.27 42952.03 47902.42 2017-05-20 17:22:44.000 140 21206.97 195.24 42952.06 47902.42 2017-05-20 17:22:45.000 140 21206.96 195.23 42952.04 47902.43 2017-05-20 17:22:46.000 140 21206.93 195.23 42952.05 47902.43 2017-05-20 17:22:47.000 140 21206.96 195.18 42952.07 47902.41 2017-05-20 17:22:48.000 140 21206.98 195.15 42952.09 47902.44 2017-05-20 17:22:49.000 140 21206.99 195.13 42952.07 47902.43 2017-05-20 17:22:50.000 140 21207.00 195.11 42952.08 47902.47 2017-05-20 17:22:51.000 140 21206.96 195.10 42952.10 47902.48 2017-05-20 17:22:52.000 140 21206.96 195.08 42952.10 47902.48 2017-05-20 17:22:53.000 140 21206.98 195.07 42952.11 47902.45 2017-05-20 17:22:54.000 140 21206.96 195.04 42952.10 47902.48 2017-05-20 17:22:55.000 140 21206.99 195.02 42952.12 47902.51 2017-05-20 17:22:56.000 140 21206.95 195.03 42952.14 47902.50 2017-05-20 17:22:57.000 140 21206.91 195.06 42952.13 47902.46 2017-05-20 17:22:58.000 140 21206.94 195.02 42952.09 47902.44 2017-05-20 17:22:59.000 140 21206.92 194.97 42952.09 47902.42 2017-05-20 17:23:00.000 140 21206.87 194.93 42952.11 47902.47 2017-05-20 17:23:01.000 140 21206.84 194.96 42952.12 47902.46 2017-05-20 17:23:02.000 140 21206.86 194.97 42952.12 47902.46 2017-05-20 17:23:03.000 140 21206.86 194.94 42952.13 47902.45 2017-05-20 17:23:04.000 140 21206.86 194.94 42952.13 47902.44 2017-05-20 17:23:05.000 140 21206.85 194.93 42952.11 47902.39 2017-05-20 17:23:06.000 140 21206.79 194.91 42952.10 47902.38 2017-05-20 17:23:07.000 140 21206.78 194.90 42952.11 47902.40 2017-05-20 17:23:08.000 140 21206.76 194.90 42952.10 47902.35 2017-05-20 17:23:09.000 140 21206.78 194.87 42952.14 47902.37 2017-05-20 17:23:10.000 140 21206.74 194.86 42952.15 47902.36 2017-05-20 17:23:11.000 140 21206.72 194.84 42952.15 47902.33 2017-05-20 17:23:12.000 140 21206.76 194.83 42952.13 47902.38 2017-05-20 17:23:13.000 140 21206.74 194.88 42952.11 47902.34 2017-05-20 17:23:14.000 140 21206.70 194.92 42952.06 47902.34 2017-05-20 17:23:15.000 140 21206.70 194.91 42952.03 47902.32 2017-05-20 17:23:16.000 140 21206.68 194.89 42952.02 47902.29 2017-05-20 17:23:17.000 140 21206.66 194.88 42952.01 47902.26 2017-05-20 17:23:18.000 140 21206.64 194.85 42952.02 47902.28 2017-05-20 17:23:19.000 140 21206.64 194.82 42952.03 47902.23 2017-05-20 17:23:20.000 140 21206.61 194.77 42952.01 47902.24 2017-05-20 17:23:21.000 140 21206.57 194.73 42952.00 47902.22 2017-05-20 17:23:22.000 140 21206.52 194.70 42952.05 47902.20 2017-05-20 17:23:23.000 140 21206.48 194.67 42952.06 47902.19 2017-05-20 17:23:24.000 140 21206.47 194.64 42952.12 47902.23 2017-05-20 17:23:25.000 140 21206.51 194.63 42952.16 47902.24 2017-05-20 17:23:26.000 140 21206.54 194.68 42952.14 47902.27 2017-05-20 17:23:27.000 140 21206.57 194.69 42952.11 47902.30 2017-05-20 17:23:28.000 140 21206.59 194.66 42952.11 47902.30 2017-05-20 17:23:29.000 140 21206.60 194.66 42952.14 47902.26 2017-05-20 17:23:30.000 140 21206.64 194.65 42952.12 47902.30 2017-05-20 17:23:31.000 140 21206.67 194.64 42952.11 47902.34 2017-05-20 17:23:32.000 140 21206.71 194.64 42952.12 47902.30 2017-05-20 17:23:33.000 140 21206.71 194.64 42952.10 47902.32 2017-05-20 17:23:34.000 140 21206.73 194.67 42952.09 47902.32 2017-05-20 17:23:35.000 140 21206.70 194.69 42952.03 47902.30 2017-05-20 17:23:36.000 140 21206.69 194.71 42952.03 47902.27 2017-05-20 17:23:37.000 140 21206.68 194.73 42952.02 47902.25 2017-05-20 17:23:38.000 140 21206.68 194.70 42952.06 47902.23 2017-05-20 17:23:39.000 140 21206.67 194.65 42952.03 47902.22 2017-05-20 17:23:40.000 140 21206.64 194.63 42952.04 47902.21 2017-05-20 17:23:41.000 140 21206.59 194.67 42952.08 47902.19 2017-05-20 17:23:42.000 140 21206.59 194.69 42952.04 47902.20 2017-05-20 17:23:43.000 140 21206.54 194.68 42952.02 47902.18 2017-05-20 17:23:44.000 140 21206.50 194.68 42952.03 47902.16 2017-05-20 17:23:45.000 140 21206.51 194.69 42952.01 47902.13 2017-05-20 17:23:46.000 140 21206.50 194.69 42951.99 47902.12 2017-05-20 17:23:47.000 140 21206.48 194.67 42951.98 47902.12 2017-05-20 17:23:48.000 140 21206.49 194.64 42951.99 47902.11 2017-05-20 17:23:49.000 140 21206.51 194.64 42952.02 47902.12 2017-05-20 17:23:50.000 140 21206.51 194.67 42952.00 47902.15 2017-05-20 17:23:51.000 140 21206.47 194.68 42952.00 47902.12 2017-05-20 17:23:52.000 140 21206.46 194.70 42952.01 47902.12 2017-05-20 17:23:53.000 140 21206.48 194.71 42952.01 47902.09 2017-05-20 17:23:54.000 140 21206.45 194.74 42952.02 47902.12 2017-05-20 17:23:55.000 140 21206.40 194.74 42951.99 47902.06 2017-05-20 17:23:56.000 140 21206.34 194.68 42951.98 47902.05 2017-05-20 17:23:57.000 140 21206.33 194.65 42952.02 47902.05 2017-05-20 17:23:58.000 140 21206.35 194.69 42952.02 47902.05 2017-05-20 17:23:59.000 140 21206.35 194.72 42952.01 47902.05 2017-05-20 17:24:00.000 140 21206.35 194.70 42952.00 47902.09 2017-05-20 17:24:01.000 140 21206.39 194.68 42951.97 47902.07 2017-05-20 17:24:02.000 140 21206.40 194.64 42951.98 47902.08 2017-05-20 17:24:03.000 140 21206.36 194.57 42951.99 47902.04 2017-05-20 17:24:04.000 140 21206.37 194.51 42952.02 47902.09 2017-05-20 17:24:05.000 140 21206.41 194.49 42952.06 47902.13 2017-05-20 17:24:06.000 140 21206.42 194.48 42952.07 47902.17 2017-05-20 17:24:07.000 140 21206.40 194.46 42952.10 47902.15 2017-05-20 17:24:08.000 140 21206.41 194.39 42952.15 47902.20 2017-05-20 17:24:09.000 140 21206.41 194.31 42952.17 47902.20 2017-05-20 17:24:10.000 140 21206.40 194.27 42952.21 47902.22 2017-05-20 17:24:11.000 140 21206.40 194.25 42952.27 47902.24 2017-05-20 17:24:12.000 140 21206.35 194.23 42952.32 47902.28 2017-05-20 17:24:13.000 140 21206.32 194.20 42952.31 47902.31 2017-05-20 17:24:14.000 140 21206.35 194.19 42952.32 47902.31 2017-05-20 17:24:15.000 140 21206.34 194.17 42952.35 47902.33 2017-05-20 17:24:16.000 140 21206.33 194.14 42952.39 47902.35 2017-05-20 17:24:17.000 140 21206.34 194.09 42952.39 47902.37 2017-05-20 17:24:18.000 140 21206.32 194.08 42952.43 47902.42 2017-05-20 17:24:19.000 140 21206.26 194.07 42952.46 47902.41 2017-05-20 17:24:20.000 140 21206.25 194.08 42952.48 47902.44 2017-05-20 17:24:21.000 140 21206.24 194.08 42952.48 47902.40 2017-05-20 17:24:22.000 140 21206.23 194.08 42952.43 47902.40 2017-05-20 17:24:23.000 140 21206.21 194.06 42952.47 47902.41 2017-05-20 17:24:24.000 140 21206.17 194.08 42952.46 47902.37 2017-05-20 17:24:25.000 140 21206.13 194.07 42952.41 47902.36 2017-05-20 17:24:26.000 140 21206.09 194.03 42952.42 47902.35 2017-05-20 17:24:27.000 140 21206.05 194.00 42952.42 47902.31 2017-05-20 17:24:28.000 140 21206.02 193.96 42952.47 47902.33 2017-05-20 17:24:29.000 140 21205.99 193.91 42952.49 47902.31 2017-05-20 17:24:30.000 140 21205.91 193.87 42952.53 47902.33 2017-05-20 17:24:31.000 140 21205.83 193.82 42952.56 47902.31 2017-05-20 17:24:32.000 140 21205.75 193.82 42952.59 47902.33 2017-05-20 17:24:33.000 140 21205.77 193.82 42952.61 47902.35 2017-05-20 17:24:34.000 140 21205.77 193.86 42952.62 47902.35 2017-05-20 17:24:35.000 140 21205.74 193.85 42952.61 47902.35 2017-05-20 17:24:36.000 140 21205.71 193.85 42952.63 47902.30 2017-05-20 17:24:37.000 140 21205.69 193.86 42952.57 47902.27 2017-05-20 17:24:38.000 140 21205.66 193.86 42952.52 47902.26 2017-05-20 17:24:39.000 140 21205.61 193.84 42952.49 47902.21 2017-05-20 17:24:40.000 140 21205.56 193.85 42952.50 47902.17 2017-05-20 17:24:41.000 140 21205.54 193.84 42952.48 47902.15 2017-05-20 17:24:42.000 140 21205.52 193.84 42952.44 47902.15 2017-05-20 17:24:43.000 140 21205.49 193.84 42952.43 47902.12 2017-05-20 17:24:44.000 140 21205.49 193.85 42952.42 47902.08 2017-05-20 17:24:45.000 140 21205.51 193.86 42952.39 47902.06 2017-05-20 17:24:46.000 140 21205.47 193.83 42952.34 47902.01 2017-05-20 17:24:47.000 140 21205.43 193.84 42952.35 47902.01 2017-05-20 17:24:48.000 140 21205.42 193.87 42952.33 47901.98 2017-05-20 17:24:49.000 140 21205.43 193.93 42952.30 47901.98 2017-05-20 17:24:50.000 140 21205.43 193.92 42952.26 47901.95 2017-05-20 17:24:51.000 140 21205.37 193.93 42952.28 47901.93 2017-05-20 17:24:52.000 140 21205.34 193.98 42952.28 47901.92 2017-05-20 17:24:53.000 140 21205.33 194.00 42952.27 47901.88 2017-05-20 17:24:54.000 140 21205.30 194.02 42952.23 47901.88 2017-05-20 17:24:55.000 140 21205.28 194.03 42952.22 47901.85 2017-05-20 17:24:56.000 140 21205.28 194.03 42952.21 47901.83 2017-05-20 17:24:57.000 140 21205.27 194.06 42952.20 47901.79 2017-05-20 17:24:58.000 140 21205.25 194.05 42952.17 47901.79 2017-05-20 17:24:59.000 140 21205.24 194.03 42952.12 47901.73 2017-05-20 17:25:00.000 140 21205.21 194.03 42952.17 47901.72 2017-05-20 17:25:01.000 140 21205.15 194.03 42952.15 47901.71 2017-05-20 17:25:02.000 140 21205.08 194.08 42952.10 47901.65 2017-05-20 17:25:03.000 140 21205.10 194.07 42952.08 47901.63 2017-05-20 17:25:04.000 140 21205.10 194.08 42952.03 47901.58 2017-05-20 17:25:05.000 140 21205.08 194.05 42952.06 47901.59 2017-05-20 17:25:06.000 140 21205.07 194.06 42952.06 47901.57 2017-05-20 17:25:07.000 140 21205.06 194.03 42952.04 47901.54 2017-05-20 17:25:08.000 140 21205.05 194.01 42952.02 47901.54 2017-05-20 17:25:09.000 140 21205.03 193.99 42952.01 47901.50 2017-05-20 17:25:10.000 140 21205.01 193.93 42952.03 47901.51 2017-05-20 17:25:11.000 140 21204.96 193.90 42952.05 47901.54 2017-05-20 17:25:12.000 140 21204.95 193.88 42952.04 47901.52 2017-05-20 17:25:13.000 140 21204.94 193.87 42952.03 47901.51 2017-05-20 17:25:14.000 140 21204.97 193.87 42952.05 47901.51 2017-05-20 17:25:15.000 140 21204.97 193.87 42952.02 47901.52 2017-05-20 17:25:16.000 140 21204.99 193.86 42952.02 47901.53 2017-05-20 17:25:17.000 140 21205.02 193.87 42952.03 47901.49 2017-05-20 17:25:18.000 140 21205.01 193.85 42952.03 47901.53 2017-05-20 17:25:19.000 140 21204.99 193.83 42952.00 47901.50 2017-05-20 17:25:20.000 140 21204.96 193.83 42952.04 47901.53 2017-05-20 17:25:21.000 140 21204.97 193.82 42952.04 47901.52 2017-05-20 17:25:22.000 140 21204.96 193.76 42952.04 47901.50 2017-05-20 17:25:23.000 140 21204.93 193.72 42952.05 47901.54 2017-05-20 17:25:24.000 140 21204.95 193.72 42952.06 47901.51 2017-05-20 17:25:25.000 140 21204.96 193.71 42952.04 47901.53 2017-05-20 17:25:26.000 140 21204.92 193.68 42952.05 47901.53 2017-05-20 17:25:27.000 140 21204.89 193.64 42952.04 47901.48 2017-05-20 17:25:28.000 140 21204.88 193.64 42952.06 47901.51 2017-05-20 17:25:29.000 140 21204.90 193.61 42952.08 47901.50 2017-05-20 17:25:30.000 140 21204.90 193.62 42952.03 47901.48 2017-05-20 17:25:31.000 140 21204.91 193.61 42952.00 47901.49 2017-05-20 17:25:32.000 140 21204.86 193.63 42952.03 47901.47 2017-05-20 17:25:33.000 140 21204.79 193.64 42952.03 47901.43 2017-05-20 17:25:34.000 140 21204.80 193.63 42952.04 47901.43 2017-05-20 17:25:35.000 140 21204.80 193.59 42952.03 47901.41 2017-05-20 17:25:36.000 140 21204.82 193.58 42952.03 47901.45 2017-05-20 17:25:37.000 140 21204.83 193.57 42952.02 47901.42 2017-05-20 17:25:38.000 140 21204.76 193.55 42951.99 47901.42 2017-05-20 17:25:39.000 140 21204.74 193.56 42952.01 47901.43 2017-05-20 17:25:40.000 140 21204.75 193.60 42952.01 47901.39 2017-05-20 17:25:41.000 140 21204.72 193.66 42952.00 47901.44 2017-05-20 17:25:42.000 140 21204.69 193.76 42951.97 47901.35 2017-05-20 17:25:43.000 140 21204.69 193.83 42951.91 47901.30 2017-05-20 17:25:44.000 140 21204.67 193.86 42951.86 47901.26 2017-05-20 17:25:45.000 140 21204.65 193.89 42951.80 47901.21 2017-05-20 17:25:46.000 140 21204.63 193.88 42951.78 47901.18 2017-05-20 17:25:47.000 140 21204.65 193.87 42951.79 47901.19 2017-05-20 17:25:48.000 140 21204.69 193.85 42951.77 47901.15 2017-05-20 17:25:49.000 140 21204.70 193.84 42951.77 47901.16 2017-05-20 17:25:50.000 140 21204.73 193.81 42951.79 47901.18 2017-05-20 17:25:51.000 140 21204.68 193.84 42951.79 47901.20 2017-05-20 17:25:52.000 140 21204.61 193.93 42951.76 47901.17 2017-05-20 17:25:53.000 140 21204.54 194.02 42951.71 47901.12 2017-05-20 17:25:54.000 140 21204.54 194.03 42951.69 47901.05 2017-05-20 17:25:55.000 140 21204.53 194.06 42951.65 47900.99 2017-05-20 17:25:56.000 140 21204.56 194.03 42951.61 47900.94 2017-05-20 17:25:57.000 140 21204.58 193.98 42951.59 47900.90 2017-05-20 17:25:58.000 140 21204.60 193.91 42951.64 47900.93 2017-05-20 17:25:59.000 140 21204.60 193.85 42951.64 47900.95 2017-05-20 17:26:00.000 140 21204.64 193.74 42951.70 47900.98 2017-05-20 17:26:01.000 140 21204.63 193.65 42951.77 47901.06 2017-05-20 17:26:02.000 140 21204.59 193.63 42951.81 47901.09 2017-05-20 17:26:03.000 140 21204.54 193.66 42951.84 47901.16 2017-05-20 17:26:04.000 140 21204.47 193.73 42951.77 47901.13 2017-05-20 17:26:05.000 140 21204.44 193.75 42951.75 47901.06 2017-05-20 17:26:06.000 140 21204.45 193.71 42951.77 47901.06 2017-05-20 17:26:07.000 140 21204.44 193.62 42951.76 47900.99 2017-05-20 17:26:08.000 140 21204.45 193.58 42951.75 47901.04 2017-05-20 17:26:09.000 140 21204.45 193.55 42951.79 47901.04 2017-05-20 17:26:10.000 140 21204.45 193.51 42951.82 47901.09 2017-05-20 17:26:11.000 140 21204.45 193.48 42951.84 47901.09 2017-05-20 17:26:12.000 140 21204.43 193.51 42951.84 47901.11 2017-05-20 17:26:13.000 140 21204.37 193.60 42951.85 47901.10 2017-05-20 17:26:14.000 140 21204.36 193.59 42951.85 47901.12 2017-05-20 17:26:15.000 140 21204.36 193.56 42951.86 47901.12 2017-05-20 17:26:16.000 140 21204.34 193.53 42951.83 47901.10 2017-05-20 17:26:17.000 140 21204.36 193.54 42951.83 47901.09 2017-05-20 17:26:18.000 140 21204.35 193.52 42951.86 47901.09 2017-05-20 17:26:19.000 140 21204.34 193.49 42951.86 47901.10 2017-05-20 17:26:20.000 140 21204.29 193.49 42951.89 47901.11 2017-05-20 17:26:21.000 140 21204.31 193.48 42951.87 47901.11 2017-05-20 17:26:22.000 140 21204.27 193.52 42951.88 47901.11 2017-05-20 17:26:23.000 140 21204.20 193.48 42951.88 47901.07 2017-05-20 17:26:24.000 140 21204.12 193.44 42951.89 47901.07 2017-05-20 17:26:25.000 140 21204.08 193.41 42951.91 47901.06 2017-05-20 17:26:26.000 140 21204.04 193.42 42951.98 47901.04 2017-05-20 17:26:27.000 140 21204.03 193.43 42951.97 47901.04 2017-05-20 17:26:28.000 140 21204.02 193.48 42951.93 47901.03 2017-05-20 17:26:29.000 140 21204.04 193.50 42951.92 47901.05 2017-05-20 17:26:30.000 140 21203.99 193.56 42951.90 47901.02 2017-05-20 17:26:31.000 140 21203.97 193.57 42951.91 47900.97 2017-05-20 17:26:32.000 140 21203.96 193.60 42951.86 47900.94 2017-05-20 17:26:33.000 140 21203.93 193.61 42951.83 47900.88 2017-05-20 17:26:34.000 140 21203.91 193.62 42951.80 47900.86 2017-05-20 17:26:35.000 140 21203.90 193.64 42951.81 47900.87 2017-05-20 17:26:36.000 140 21203.87 193.62 42951.79 47900.82 2017-05-20 17:26:37.000 140 21203.83 193.61 42951.82 47900.82 2017-05-20 17:26:38.000 140 21203.84 193.63 42951.79 47900.80 2017-05-20 17:26:39.000 140 21203.81 193.67 42951.75 47900.80 2017-05-20 17:26:40.000 140 21203.81 193.69 42951.75 47900.80 2017-05-20 17:26:41.000 140 21203.81 193.69 42951.73 47900.80 2017-05-20 17:26:42.000 140 21203.80 193.69 42951.72 47900.74 2017-05-20 17:26:43.000 140 21203.79 193.70 42951.75 47900.75 2017-05-20 17:26:44.000 140 21203.78 193.70 42951.74 47900.73 2017-05-20 17:26:45.000 140 21203.75 193.68 42951.74 47900.74 2017-05-20 17:26:46.000 140 21203.77 193.69 42951.75 47900.73 2017-05-20 17:26:47.000 140 21203.74 193.69 42951.74 47900.73 2017-05-20 17:26:48.000 140 21203.71 193.73 42951.75 47900.71 2017-05-20 17:26:49.000 140 21203.70 193.77 42951.72 47900.71 2017-05-20 17:26:50.000 140 21203.67 193.78 42951.75 47900.71 2017-05-20 17:26:51.000 140 21203.67 193.78 42951.76 47900.65 2017-05-20 17:26:52.000 140 21203.66 193.78 42951.73 47900.68 2017-05-20 17:26:53.000 140 21203.64 193.79 42951.71 47900.67 2017-05-20 17:26:54.000 140 21203.59 193.81 42951.75 47900.64 2017-05-20 17:26:55.000 140 21203.59 193.85 42951.74 47900.65 2017-05-20 17:26:56.000 140 21203.57 193.89 42951.71 47900.63 2017-05-20 17:26:57.000 140 21203.56 193.92 42951.68 47900.62 2017-05-20 17:26:58.000 140 21203.55 193.95 42951.65 47900.58 2017-05-20 17:26:59.000 140 21203.53 193.94 42951.62 47900.53 2017-05-20 17:27:00.000 140 21203.54 193.93 42951.59 47900.54 2017-05-20 17:27:01.000 140 21203.53 193.91 42951.64 47900.49 2017-05-20 17:27:02.000 140 21203.47 193.87 42951.62 47900.52 2017-05-20 17:27:03.000 140 21203.49 193.86 42951.62 47900.52 2017-05-20 17:27:04.000 140 21203.46 193.87 42951.61 47900.54 2017-05-20 17:27:05.000 140 21203.47 193.85 42951.63 47900.50 2017-05-20 17:27:06.000 140 21203.41 193.82 42951.62 47900.49 2017-05-20 17:27:07.000 140 21203.37 193.79 42951.61 47900.43 2017-05-20 17:27:08.000 140 21203.35 193.81 42951.62 47900.44 2017-05-20 17:27:09.000 140 21203.35 193.82 42951.60 47900.44 2017-05-20 17:27:10.000 140 21203.38 193.87 42951.54 47900.43 2017-05-20 17:27:11.000 140 21203.36 193.88 42951.51 47900.42 2017-05-20 17:27:12.000 140 21203.33 193.90 42951.49 47900.39 2017-05-20 17:27:13.000 140 21203.35 193.89 42951.48 47900.32 2017-05-20 17:27:14.000 140 21203.35 193.89 42951.47 47900.28 2017-05-20 17:27:15.000 140 21203.31 193.86 42951.41 47900.27 2017-05-20 17:27:16.000 140 21203.30 193.85 42951.39 47900.27 2017-05-20 17:27:17.000 140 21203.31 193.78 42951.40 47900.23 2017-05-20 17:27:18.000 140 21203.26 193.69 42951.45 47900.24 2017-05-20 17:27:19.000 140 21203.20 193.61 42951.49 47900.24 2017-05-20 17:27:20.000 140 21203.14 193.58 42951.52 47900.25 2017-05-20 17:27:21.000 140 21203.08 193.56 42951.53 47900.25 2017-05-20 17:27:22.000 140 21203.08 193.56 42951.54 47900.25 2017-05-20 17:27:23.000 140 21203.09 193.55 42951.50 47900.24 2017-05-20 17:27:24.000 140 21203.11 193.52 42951.51 47900.22 2017-05-20 17:27:25.000 140 21203.07 193.53 42951.51 47900.20 2017-05-20 17:27:26.000 140 21203.09 193.48 42951.48 47900.19 2017-05-20 17:27:27.000 140 21203.09 193.44 42951.48 47900.20 2017-05-20 17:27:28.000 140 21203.05 193.44 42951.51 47900.19 2017-05-20 17:27:29.000 140 21203.04 193.39 42951.54 47900.18 2017-05-20 17:27:30.000 140 21203.06 193.37 42951.52 47900.19 2017-05-20 17:27:31.000 140 21203.03 193.30 42951.55 47900.20 2017-05-20 17:27:32.000 140 21202.98 193.26 42951.56 47900.18 2017-05-20 17:27:33.000 140 21202.96 193.27 42951.54 47900.20 2017-05-20 17:27:34.000 140 21202.97 193.23 42951.52 47900.22 2017-05-20 17:27:35.000 140 21203.01 193.19 42951.52 47900.20 2017-05-20 17:27:36.000 140 21203.03 193.15 42951.52 47900.20 2017-05-20 17:27:37.000 140 21203.02 193.12 42951.52 47900.24 2017-05-20 17:27:38.000 140 21203.04 193.04 42951.56 47900.24 2017-05-20 17:27:39.000 140 21203.07 192.97 42951.55 47900.25 2017-05-20 17:27:40.000 140 21203.07 192.94 42951.58 47900.29 2017-05-20 17:27:41.000 140 21203.09 192.86 42951.63 47900.27 2017-05-20 17:27:42.000 140 21203.11 192.85 42951.63 47900.34 2017-05-20 17:27:43.000 140 21203.12 192.83 42951.64 47900.31 2017-05-20 17:27:44.000 140 21203.13 192.80 42951.64 47900.34 2017-05-20 17:27:45.000 140 21203.16 192.76 42951.65 47900.33 2017-05-20 17:27:46.000 140 21203.17 192.71 42951.64 47900.36 2017-05-20 17:27:47.000 140 21203.26 192.64 42951.68 47900.41 2017-05-20 17:27:48.000 140 21203.31 192.60 42951.69 47900.45 2017-05-20 17:27:49.000 140 21203.34 192.55 42951.71 47900.53 2017-05-20 17:27:50.000 140 21203.38 192.53 42951.74 47900.50 2017-05-20 17:27:51.000 140 21203.39 192.51 42951.77 47900.57 2017-05-20 17:27:52.000 140 21203.42 192.48 42951.80 47900.59 2017-05-20 17:27:53.000 140 21203.42 192.47 42951.79 47900.61 2017-05-20 17:27:54.000 140 21203.43 192.44 42951.82 47900.60 2017-05-20 17:27:55.000 140 21203.46 192.38 42951.82 47900.66 2017-05-20 17:27:56.000 140 21203.45 192.34 42951.85 47900.64 2017-05-20 17:27:57.000 140 21203.39 192.29 42951.87 47900.66 2017-05-20 17:27:58.000 140 21203.42 192.24 42951.91 47900.69 2017-05-20 17:27:59.000 140 21203.41 192.21 42951.90 47900.71 2017-05-20 17:28:00.000 140 21203.41 192.19 42951.95 47900.71 2017-05-20 17:28:01.000 140 21203.43 192.19 42951.97 47900.76 2017-05-20 17:28:02.000 140 21203.43 192.17 42951.97 47900.77 2017-05-20 17:28:03.000 140 21203.45 192.13 42951.99 47900.78 2017-05-20 17:28:04.000 140 21203.47 192.13 42952.00 47900.78 2017-05-20 17:28:05.000 140 21203.47 192.14 42951.99 47900.80 2017-05-20 17:28:06.000 140 21203.45 192.11 42951.98 47900.79 2017-05-20 17:28:07.000 140 21203.46 192.09 42951.96 47900.82 2017-05-20 17:28:08.000 140 21203.44 192.10 42951.97 47900.78 2017-05-20 17:28:09.000 140 21203.41 192.12 42951.96 47900.79 2017-05-20 17:28:10.000 140 21203.37 192.15 42951.92 47900.75 2017-05-20 17:28:11.000 140 21203.37 192.14 42951.91 47900.73 2017-05-20 17:28:12.000 140 21203.36 192.16 42951.89 47900.69 2017-05-20 17:28:13.000 140 21203.32 192.16 42951.85 47900.68 2017-05-20 17:28:14.000 140 21203.27 192.17 42951.82 47900.61 2017-05-20 17:28:15.000 140 21203.24 192.17 42951.82 47900.61 2017-05-20 17:28:16.000 140 21203.24 192.16 42951.78 47900.57 2017-05-20 17:28:17.000 140 21203.23 192.15 42951.75 47900.55 2017-05-20 17:28:18.000 140 21203.25 192.11 42951.77 47900.52 2017-05-20 17:28:19.000 140 21203.24 192.10 42951.78 47900.51 2017-05-20 17:28:20.000 140 21203.28 192.11 42951.76 47900.51 2017-05-20 17:28:21.000 140 21203.32 192.09 42951.81 47900.50 2017-05-20 17:28:22.000 140 21203.34 192.03 42951.80 47900.55 2017-05-20 17:28:23.000 140 21203.33 191.99 42951.83 47900.60 2017-05-20 17:28:24.000 140 21203.37 191.95 42951.83 47900.57 2017-05-20 17:28:25.000 140 21203.35 191.95 42951.86 47900.60 2017-05-20 17:28:26.000 140 21203.38 191.96 42951.87 47900.64 2017-05-20 17:28:27.000 140 21203.37 191.97 42951.85 47900.61 2017-05-20 17:28:28.000 140 21203.37 191.98 42951.86 47900.65 2017-05-20 17:28:29.000 140 21203.33 191.97 42951.87 47900.62 2017-05-20 17:28:30.000 140 21203.35 191.99 42951.86 47900.61 2017-05-20 17:28:31.000 140 21203.32 192.02 42951.82 47900.61 2017-05-20 17:28:32.000 140 21203.33 192.05 42951.79 47900.59 2017-05-20 17:28:33.000 140 21203.35 192.08 42951.77 47900.57 2017-05-20 17:28:34.000 140 21203.33 192.14 42951.77 47900.58 2017-05-20 17:28:35.000 140 21203.28 192.21 42951.73 47900.49 2017-05-20 17:28:36.000 140 21203.25 192.26 42951.70 47900.49 2017-05-20 17:28:37.000 140 21203.22 192.27 42951.67 47900.39 2017-05-20 17:28:38.000 140 21203.20 192.29 42951.64 47900.36 2017-05-20 17:28:39.000 140 21203.16 192.33 42951.60 47900.36 2017-05-20 17:28:40.000 140 21203.15 192.31 42951.57 47900.33 2017-05-20 17:28:41.000 140 21203.13 192.31 42951.58 47900.29 2017-05-20 17:28:42.000 140 21203.11 192.33 42951.55 47900.26 2017-05-20 17:28:43.000 140 21203.08 192.29 42951.52 47900.27 2017-05-20 17:28:44.000 140 21203.10 192.27 42951.58 47900.26 2017-05-20 17:28:45.000 140 21203.13 192.24 42951.59 47900.26 2017-05-20 17:28:46.000 140 21203.14 192.22 42951.59 47900.26 2017-05-20 17:28:47.000 140 21203.14 192.24 42951.56 47900.26 2017-05-20 17:28:48.000 140 21203.19 192.15 42951.60 47900.27 2017-05-20 17:28:49.000 140 21203.20 192.06 42951.63 47900.29 2017-05-20 17:28:50.000 140 21203.22 191.97 42951.67 47900.36 2017-05-20 17:28:51.000 140 21203.18 191.94 42951.75 47900.39 2017-05-20 17:28:52.000 140 21203.20 191.91 42951.80 47900.42 2017-05-20 17:28:53.000 140 21203.25 191.87 42951.85 47900.49 2017-05-20 17:28:54.000 140 21203.28 191.85 42951.90 47900.53 2017-05-20 17:28:55.000 140 21203.30 191.79 42951.89 47900.56 2017-05-20 17:28:56.000 140 21203.31 191.75 42951.92 47900.62 2017-05-20 17:28:57.000 140 21203.31 191.71 42951.98 47900.67 2017-05-20 17:28:58.000 140 21203.32 191.71 42952.01 47900.70 2017-05-20 17:28:59.000 140 21203.37 191.67 42952.02 47900.72 2017-05-20 17:29:00.000 140 21203.40 191.67 42952.04 47900.79 2017-05-20 17:29:01.000 140 21203.50 191.70 42952.07 47900.81 2017-05-20 17:29:02.000 140 21203.59 191.71 42952.08 47900.84 2017-05-20 17:29:03.000 140 21203.67 191.70 42952.06 47900.91 2017-05-20 17:29:04.000 140 21203.71 191.69 42952.07 47900.94 2017-05-20 17:29:05.000 140 21203.72 191.69 42952.12 47900.97 2017-05-20 17:29:06.000 140 21203.75 191.70 42952.11 47900.95 2017-05-20 17:29:07.000 140 21203.80 191.73 42952.10 47901.01 2017-05-20 17:29:08.000 140 21203.82 191.81 42952.03 47901.00 2017-05-20 17:29:09.000 140 21203.80 191.83 42951.98 47900.97 2017-05-20 17:29:10.000 140 21203.79 191.80 42951.98 47900.95 2017-05-20 17:29:11.000 140 21203.82 191.80 42951.94 47900.94 2017-05-20 17:29:12.000 140 21203.83 191.81 42951.90 47900.88 2017-05-20 17:29:13.000 140 21203.81 191.85 42951.91 47900.89 2017-05-20 17:29:14.000 140 21203.82 191.83 42951.93 47900.85 2017-05-20 17:29:15.000 140 21203.76 191.84 42951.92 47900.86 2017-05-20 17:29:16.000 140 21203.75 191.81 42951.93 47900.83 2017-05-20 17:29:17.000 140 21203.75 191.81 42951.96 47900.82 2017-05-20 17:29:18.000 140 21203.69 191.84 42951.96 47900.79 2017-05-20 17:29:19.000 140 21203.65 191.85 42951.98 47900.80 2017-05-20 17:29:20.000 140 21203.66 191.86 42952.00 47900.78 2017-05-20 17:29:21.000 140 21203.66 191.86 42952.01 47900.82 2017-05-20 17:29:22.000 140 21203.65 191.88 42952.00 47900.80 2017-05-20 17:29:23.000 140 21203.67 191.87 42951.98 47900.81 2017-05-20 17:29:24.000 140 21203.68 191.93 42951.97 47900.81 2017-05-20 17:29:25.000 140 21203.71 191.95 42952.00 47900.83 2017-05-20 17:29:26.000 140 21203.77 191.98 42951.97 47900.86 2017-05-20 17:29:27.000 140 21203.82 191.98 42951.96 47900.85 2017-05-20 17:29:28.000 140 21203.82 192.00 42951.96 47900.91 2017-05-20 17:29:29.000 140 21203.84 192.01 42951.98 47900.89 2017-05-20 17:29:30.000 140 21203.84 192.01 42951.99 47900.89 2017-05-20 17:29:31.000 140 21203.85 192.06 42951.94 47900.90 2017-05-20 17:29:32.000 140 21203.83 192.16 42951.92 47900.87 2017-05-20 17:29:33.000 140 21203.78 192.24 42951.86 47900.83 2017-05-20 17:29:34.000 140 21203.80 192.28 42951.85 47900.80 2017-05-20 17:29:35.000 140 21203.73 192.36 42951.81 47900.72 2017-05-20 17:29:36.000 140 21203.68 192.42 42951.76 47900.68 2017-05-20 17:29:37.000 140 21203.67 192.46 42951.72 47900.65 2017-05-20 17:29:38.000 140 21203.66 192.46 42951.65 47900.58 2017-05-20 17:29:39.000 140 21203.66 192.50 42951.64 47900.58 2017-05-20 17:29:40.000 140 21203.65 192.58 42951.60 47900.54 2017-05-20 17:29:41.000 140 21203.63 192.66 42951.54 47900.46 2017-05-20 17:29:42.000 140 21203.58 192.66 42951.47 47900.41 2017-05-20 17:29:43.000 140 21203.54 192.70 42951.34 47900.31 2017-05-20 17:29:44.000 140 21203.50 192.68 42951.26 47900.27 2017-05-20 17:29:45.000 140 21203.48 192.65 42951.23 47900.18 2017-05-20 17:29:46.000 140 21203.45 192.61 42951.21 47900.13 2017-05-20 17:29:47.000 140 21203.43 192.56 42951.18 47900.09 2017-05-20 17:29:48.000 140 21203.42 192.53 42951.19 47900.07 2017-05-20 17:29:49.000 140 21203.41 192.53 42951.17 47900.07 2017-05-20 17:29:50.000 140 21203.40 192.52 42951.14 47900.04 2017-05-20 17:29:51.000 140 21203.35 192.47 42951.13 47900.02 2017-05-20 17:29:52.000 140 21203.33 192.49 42951.13 47900.01 2017-05-20 17:29:53.000 140 21203.35 192.49 42951.11 47899.99 2017-05-20 17:29:54.000 140 21203.30 192.54 42951.10 47899.97 2017-05-20 17:29:55.000 140 21203.29 192.55 42951.09 47899.94 2017-05-20 17:29:56.000 140 21203.26 192.57 42951.05 47899.90 2017-05-20 17:29:57.000 140 21203.26 192.57 42951.06 47899.88 2017-05-20 17:29:58.000 140 21203.24 192.56 42951.06 47899.88 2017-05-20 17:29:59.000 140 21203.23 192.56 42951.07 47899.86 2017-05-20 17:30:00.000 140 21203.23 192.58 42951.07 47899.85 2017-05-20 17:30:01.000 140 21203.21 192.55 42951.08 47899.88 2017-05-20 17:30:02.000 140 21203.19 192.56 42951.06 47899.88 2017-05-20 17:30:03.000 140 21203.20 192.54 42951.08 47899.86 2017-05-20 17:30:04.000 140 21203.20 192.55 42951.10 47899.90 2017-05-20 17:30:05.000 140 21203.27 192.55 42951.13 47899.93 2017-05-20 17:30:06.000 140 21203.29 192.53 42951.13 47899.90 2017-05-20 17:30:07.000 140 21203.29 192.47 42951.14 47899.97 2017-05-20 17:30:08.000 140 21203.29 192.45 42951.14 47899.97 2017-05-20 17:30:09.000 140 21203.29 192.43 42951.19 47899.97 2017-05-20 17:30:10.000 140 21203.27 192.43 42951.21 47900.01 2017-05-20 17:30:11.000 140 21203.31 192.46 42951.24 47900.02 2017-05-20 17:30:12.000 140 21203.36 192.51 42951.23 47900.04 2017-05-20 17:30:13.000 140 21203.40 192.52 42951.21 47900.06 2017-05-20 17:30:14.000 140 21203.38 192.50 42951.17 47900.03 2017-05-20 17:30:15.000 140 21203.35 192.56 42951.14 47900.01 2017-05-20 17:30:16.000 140 21203.30 192.59 42951.11 47899.98 2017-05-20 17:30:17.000 140 21203.28 192.61 42951.09 47899.97 2017-05-20 17:30:18.000 140 21203.30 192.60 42951.06 47899.97 2017-05-20 17:30:19.000 140 21203.25 192.55 42951.07 47899.93 2017-05-20 17:30:20.000 140 21203.23 192.55 42951.07 47899.90 2017-05-20 17:30:21.000 140 21203.20 192.53 42951.12 47899.91 2017-05-20 17:30:22.000 140 21203.16 192.53 42951.12 47899.88 2017-05-20 17:30:23.000 140 21203.15 192.50 42951.11 47899.88 2017-05-20 17:30:24.000 140 21203.13 192.50 42951.14 47899.88 2017-05-20 17:30:25.000 140 21203.13 192.52 42951.15 47899.87 2017-05-20 17:30:26.000 140 21203.12 192.55 42951.13 47899.89 2017-05-20 17:30:27.000 140 21203.13 192.56 42951.11 47899.86 2017-05-20 17:30:28.000 140 21203.13 192.56 42951.08 47899.85 2017-05-20 17:30:29.000 140 21203.14 192.56 42951.07 47899.84 2017-05-20 17:30:30.000 140 21203.14 192.55 42951.05 47899.82 2017-05-20 17:30:31.000 140 21203.12 192.53 42951.03 47899.85 2017-05-20 17:30:32.000 140 21203.08 192.53 42951.06 47899.85 2017-05-20 17:30:33.000 140 21203.08 192.53 42951.05 47899.82 2017-05-20 17:30:34.000 140 21203.10 192.48 42951.06 47899.82 2017-05-20 17:30:35.000 140 21203.07 192.47 42951.11 47899.84 2017-05-20 17:30:36.000 140 21203.07 192.47 42951.09 47899.83 2017-05-20 17:30:37.000 140 21203.07 192.44 42951.09 47899.83 2017-05-20 17:30:38.000 140 21203.09 192.42 42951.06 47899.83 2017-05-20 17:30:39.000 140 21203.11 192.42 42951.08 47899.82 2017-05-20 17:30:40.000 140 21203.11 192.40 42951.10 47899.83 2017-05-20 17:30:41.000 140 21203.08 192.43 42951.09 47899.83 2017-05-20 17:30:42.000 140 21203.08 192.46 42951.07 47899.84 2017-05-20 17:30:43.000 140 21203.04 192.49 42951.03 47899.79 2017-05-20 17:30:44.000 140 21203.02 192.50 42951.06 47899.76 2017-05-20 17:30:45.000 140 21203.03 192.49 42951.02 47899.74 2017-05-20 17:30:46.000 140 21203.00 192.46 42951.02 47899.72 2017-05-20 17:30:47.000 140 21202.97 192.47 42951.02 47899.72 2017-05-20 17:30:48.000 140 21202.96 192.47 42950.98 47899.70 2017-05-20 17:30:49.000 140 21202.99 192.46 42950.99 47899.69 2017-05-20 17:30:50.000 140 21202.97 192.47 42951.00 47899.67 2017-05-20 17:30:51.000 140 21202.97 192.46 42950.96 47899.68 2017-05-20 17:30:52.000 140 21202.96 192.44 42950.98 47899.66 2017-05-20 17:30:53.000 140 21202.94 192.46 42951.03 47899.67 2017-05-20 17:30:54.000 140 21202.95 192.40 42951.03 47899.69 2017-05-20 17:30:55.000 140 21202.92 192.40 42951.00 47899.67 2017-05-20 17:30:56.000 140 21202.87 192.42 42951.00 47899.66 2017-05-20 17:30:57.000 140 21202.82 192.44 42951.02 47899.65 2017-05-20 17:30:58.000 140 21202.81 192.44 42951.03 47899.66 2017-05-20 17:30:59.000 140 21202.76 192.43 42951.02 47899.64 2017-05-20 17:31:00.000 140 21202.71 192.45 42951.00 47899.60 2017-05-20 17:31:01.000 140 21202.67 192.46 42950.98 47899.59 2017-05-20 17:31:02.000 140 21202.66 192.47 42951.03 47899.57 2017-05-20 17:31:03.000 140 21202.64 192.51 42950.96 47899.55 2017-05-20 17:31:04.000 140 21202.63 192.56 42950.96 47899.52 2017-05-20 17:31:05.000 140 21202.65 192.55 42950.97 47899.52 2017-05-20 17:31:06.000 140 21202.63 192.57 42950.94 47899.46 2017-05-20 17:31:07.000 140 21202.63 192.60 42950.91 47899.46 2017-05-20 17:31:08.000 140 21202.61 192.62 42950.90 47899.48 2017-05-20 17:31:09.000 140 21202.58 192.58 42950.89 47899.43 2017-05-20 17:31:10.000 140 21202.56 192.56 42950.89 47899.42 2017-05-20 17:31:11.000 140 21202.52 192.52 42950.91 47899.41 2017-05-20 17:31:12.000 140 21202.47 192.49 42950.92 47899.40 2017-05-20 17:31:13.000 140 21202.44 192.44 42950.93 47899.36 2017-05-20 17:31:14.000 140 21202.43 192.41 42950.93 47899.38 2017-05-20 17:31:15.000 140 21202.38 192.41 42950.95 47899.39 2017-05-20 17:31:16.000 140 21202.38 192.38 42950.99 47899.37 2017-05-20 17:31:17.000 140 21202.38 192.42 42951.01 47899.38 2017-05-20 17:31:18.000 140 21202.36 192.46 42951.01 47899.40 2017-05-20 17:31:19.000 140 21202.37 192.48 42951.03 47899.42 2017-05-20 17:31:20.000 140 21202.37 192.55 42951.05 47899.38 2017-05-20 17:31:21.000 140 21202.38 192.57 42951.02 47899.43 2017-05-20 17:31:22.000 140 21202.38 192.56 42951.00 47899.42 2017-05-20 17:31:23.000 140 21202.43 192.50 42950.99 47899.41 2017-05-20 17:31:24.000 140 21202.48 192.42 42950.98 47899.40 2017-05-20 17:31:25.000 140 21202.53 192.39 42951.00 47899.46 2017-05-20 17:31:26.000 140 21202.55 192.36 42951.05 47899.51 2017-05-20 17:31:27.000 140 21202.57 192.30 42951.07 47899.54 2017-05-20 17:31:28.000 140 21202.59 192.25 42951.08 47899.61 2017-05-20 17:31:29.000 140 21202.66 192.23 42951.14 47899.66 2017-05-20 17:31:30.000 140 21202.68 192.22 42951.26 47899.68 2017-05-20 17:31:31.000 140 21202.68 192.14 42951.28 47899.73 2017-05-20 17:31:32.000 140 21202.73 192.10 42951.31 47899.76 2017-05-20 17:31:33.000 140 21202.73 192.08 42951.35 47899.77 2017-05-20 17:31:34.000 140 21202.76 192.08 42951.30 47899.83 2017-05-20 17:31:35.000 140 21202.77 192.08 42951.34 47899.86 2017-05-20 17:31:36.000 140 21202.81 192.06 42951.38 47899.86 2017-05-20 17:31:37.000 140 21202.84 192.05 42951.39 47899.89 2017-05-20 17:31:38.000 140 21202.87 192.03 42951.38 47899.90 2017-05-20 17:31:39.000 140 21202.89 192.03 42951.36 47899.91 2017-05-20 17:31:40.000 140 21202.91 192.03 42951.37 47899.93 2017-05-20 17:31:41.000 140 21202.95 192.09 42951.31 47899.93 2017-05-20 17:31:42.000 140 21202.99 192.10 42951.30 47899.90 2017-05-20 17:31:43.000 140 21203.03 192.10 42951.29 47899.92 2017-05-20 17:31:44.000 140 21203.05 192.11 42951.26 47899.89 2017-05-20 17:31:45.000 140 21203.06 192.10 42951.26 47899.89 2017-05-20 17:31:46.000 140 21203.05 192.08 42951.26 47899.89 2017-05-20 17:31:47.000 140 21203.07 192.06 42951.26 47899.89 2017-05-20 17:31:48.000 140 21203.09 192.05 42951.26 47899.92 2017-05-20 17:31:49.000 140 21203.10 192.03 42951.29 47899.92 2017-05-20 17:31:50.000 140 21203.13 192.01 42951.27 47899.94 2017-05-20 17:31:51.000 140 21203.19 191.98 42951.32 47899.98 2017-05-20 17:31:52.000 140 21203.22 191.98 42951.31 47899.97 2017-05-20 17:31:53.000 140 21203.23 191.97 42951.28 47900.01 2017-05-20 17:31:54.000 140 21203.27 191.94 42951.28 47900.03 2017-05-20 17:31:55.000 140 21203.30 191.94 42951.26 47900.04 2017-05-20 17:31:56.000 140 21203.29 191.93 42951.28 47900.04 2017-05-20 17:31:57.000 140 21203.29 191.90 42951.30 47900.04 2017-05-20 17:31:58.000 140 21203.30 191.87 42951.34 47900.09 2017-05-20 17:31:59.000 140 21203.27 191.82 42951.37 47900.10 2017-05-20 17:32:00.000 140 21203.31 191.78 42951.39 47900.13 2017-05-20 17:32:01.000 140 21203.32 191.78 42951.41 47900.12 2017-05-20 17:32:02.000 140 21203.34 191.77 42951.44 47900.17 2017-05-20 17:32:03.000 140 21203.33 191.77 42951.46 47900.18 2017-05-20 17:32:04.000 140 21203.35 191.75 42951.49 47900.19 2017-05-20 17:32:05.000 140 21203.38 191.70 42951.48 47900.22 2017-05-20 17:32:06.000 140 21203.41 191.69 42951.48 47900.25 2017-05-20 17:32:07.000 140 21203.40 191.69 42951.50 47900.24 2017-05-20 17:32:08.000 140 21203.39 191.67 42951.53 47900.27 2017-05-20 17:32:09.000 140 21203.40 191.66 42951.53 47900.27 2017-05-20 17:32:10.000 140 21203.42 191.64 42951.53 47900.32 2017-05-20 17:32:11.000 140 21203.39 191.61 42951.55 47900.32 2017-05-20 17:32:12.000 140 21203.35 191.60 42951.59 47900.33 2017-05-20 17:32:13.000 140 21203.31 191.60 42951.63 47900.32 2017-05-20 17:32:14.000 140 21203.27 191.60 42951.63 47900.32 2017-05-20 17:32:15.000 140 21203.28 191.60 42951.61 47900.31 2017-05-20 17:32:16.000 140 21203.25 191.58 42951.63 47900.32 2017-05-20 17:32:17.000 140 21203.28 191.56 42951.65 47900.32 2017-05-20 17:32:18.000 140 21203.30 191.56 42951.63 47900.35 2017-05-20 17:32:19.000 140 21203.31 191.54 42951.61 47900.37 2017-05-20 17:32:20.000 140 21203.31 191.50 42951.62 47900.36 2017-05-20 17:32:21.000 140 21203.32 191.48 42951.61 47900.36 2017-05-20 17:32:22.000 140 21203.31 191.46 42951.61 47900.37 2017-05-20 17:32:23.000 140 21203.33 191.46 42951.64 47900.38 2017-05-20 17:32:24.000 140 21203.33 191.48 42951.64 47900.41 2017-05-20 17:32:25.000 140 21203.36 191.47 42951.64 47900.37 2017-05-20 17:32:26.000 140 21203.39 191.45 42951.64 47900.36 2017-05-20 17:32:27.000 140 21203.39 191.43 42951.57 47900.36 2017-05-20 17:32:28.000 140 21203.38 191.42 42951.53 47900.38 2017-05-20 17:32:29.000 140 21203.40 191.41 42951.57 47900.40 2017-05-20 17:32:30.000 140 21203.43 191.39 42951.58 47900.40 2017-05-20 17:32:31.000 140 21203.48 191.36 42951.61 47900.42 2017-05-20 17:32:32.000 140 21203.54 191.35 42951.63 47900.45 2017-05-20 17:32:33.000 140 21203.54 191.38 42951.59 47900.44 2017-05-20 17:32:34.000 140 21203.55 191.42 42951.58 47900.46 2017-05-20 17:32:35.000 140 21203.61 191.39 42951.58 47900.46 2017-05-20 17:32:36.000 140 21203.62 191.37 42951.57 47900.46 2017-05-20 17:32:37.000 140 21203.63 191.34 42951.57 47900.47 2017-05-20 17:32:38.000 140 21203.67 191.33 42951.58 47900.46 2017-05-20 17:32:39.000 140 21203.69 191.31 42951.56 47900.50 2017-05-20 17:32:40.000 140 21203.72 191.33 42951.56 47900.52 2017-05-20 17:32:41.000 140 21203.75 191.34 42951.58 47900.52 2017-05-20 17:32:42.000 140 21203.74 191.36 42951.57 47900.54 2017-05-20 17:32:43.000 140 21203.75 191.37 42951.56 47900.54 2017-05-20 17:32:44.000 140 21203.79 191.36 42951.58 47900.57 2017-05-20 17:32:45.000 140 21203.78 191.39 42951.57 47900.55 2017-05-20 17:32:46.000 140 21203.79 191.39 42951.54 47900.54 2017-05-20 17:32:47.000 140 21203.80 191.40 42951.54 47900.56 2017-05-20 17:32:48.000 140 21203.82 191.39 42951.56 47900.56 2017-05-20 17:32:49.000 140 21203.86 191.40 42951.53 47900.58 2017-05-20 17:32:50.000 140 21203.87 191.40 42951.52 47900.59 2017-05-20 17:32:51.000 140 21203.88 191.44 42951.52 47900.56 2017-05-20 17:32:52.000 140 21203.91 191.48 42951.47 47900.56 2017-05-20 17:32:53.000 140 21203.91 191.49 42951.41 47900.55 2017-05-20 17:32:54.000 140 21203.93 191.52 42951.39 47900.48 2017-05-20 17:32:55.000 140 21203.94 191.56 42951.34 47900.43 2017-05-20 17:32:56.000 140 21203.97 191.56 42951.29 47900.44 2017-05-20 17:32:57.000 140 21204.00 191.58 42951.24 47900.41 2017-05-20 17:32:58.000 140 21204.02 191.57 42951.22 47900.37 2017-05-20 17:32:59.000 140 21204.07 191.57 42951.20 47900.38 2017-05-20 17:33:00.000 140 21204.12 191.57 42951.17 47900.34 2017-05-20 17:33:01.000 140 21204.18 191.52 42951.17 47900.35 2017-05-20 17:33:02.000 140 21204.21 191.49 42951.15 47900.35 2017-05-20 17:33:03.000 140 21204.25 191.48 42951.19 47900.37 2017-05-20 17:33:04.000 140 21204.30 191.53 42951.18 47900.42 2017-05-20 17:33:05.000 140 21204.35 191.57 42951.14 47900.42 2017-05-20 17:33:06.000 140 21204.40 191.56 42951.15 47900.42 2017-05-20 17:33:07.000 140 21204.45 191.56 42951.18 47900.45 2017-05-20 17:33:08.000 140 21204.49 191.56 42951.18 47900.48 2017-05-20 17:33:09.000 140 21204.49 191.53 42951.16 47900.49 2017-05-20 17:33:10.000 140 21204.54 191.51 42951.16 47900.52 2017-05-20 17:33:11.000 140 21204.58 191.49 42951.21 47900.55 2017-05-20 17:33:12.000 140 21204.59 191.45 42951.24 47900.57 2017-05-20 17:33:13.000 140 21204.60 191.46 42951.29 47900.64 2017-05-20 17:33:14.000 140 21204.64 191.50 42951.27 47900.65 2017-05-20 17:33:15.000 140 21204.64 191.51 42951.28 47900.68 2017-05-20 17:33:16.000 140 21204.62 191.49 42951.29 47900.70 2017-05-20 17:33:17.000 140 21204.59 191.48 42951.33 47900.68 2017-05-20 17:33:18.000 140 21204.57 191.48 42951.34 47900.72 2017-05-20 17:33:19.000 140 21204.57 191.48 42951.36 47900.70 2017-05-20 17:33:20.000 140 21204.60 191.52 42951.38 47900.75 2017-05-20 17:33:21.000 140 21204.62 191.55 42951.37 47900.75 2017-05-20 17:33:22.000 140 21204.58 191.58 42951.33 47900.73 2017-05-20 17:33:23.000 140 21204.54 191.66 42951.32 47900.71 2017-05-20 17:33:24.000 140 21204.50 191.70 42951.31 47900.69 2017-05-20 17:33:25.000 140 21204.48 191.76 42951.31 47900.65 2017-05-20 17:33:26.000 140 21204.46 191.75 42951.31 47900.66 2017-05-20 17:33:27.000 140 21204.44 191.74 42951.26 47900.62 2017-05-20 17:33:28.000 140 21204.42 191.75 42951.30 47900.61 2017-05-20 17:33:29.000 140 21204.37 191.79 42951.31 47900.59 2017-05-20 17:33:30.000 140 21204.32 191.88 42951.28 47900.59 2017-05-20 17:33:31.000 140 21204.31 191.95 42951.27 47900.57 2017-05-20 17:33:32.000 140 21204.31 192.03 42951.25 47900.53 2017-05-20 17:33:33.000 140 21204.28 192.08 42951.24 47900.49 2017-05-20 17:33:34.000 140 21204.29 192.11 42951.17 47900.46 2017-05-20 17:33:35.000 140 21204.34 192.10 42951.16 47900.42 2017-05-20 17:33:36.000 140 21204.33 192.12 42951.17 47900.40 2017-05-20 17:33:37.000 140 21204.34 192.12 42951.14 47900.45 2017-05-20 17:33:38.000 140 21204.35 192.15 42951.13 47900.44 2017-05-20 17:33:39.000 140 21204.35 192.19 42951.15 47900.45 2017-05-20 17:33:40.000 140 21204.36 192.23 42951.16 47900.41 2017-05-20 17:33:41.000 140 21204.38 192.24 42951.17 47900.46 2017-05-20 17:33:42.000 140 21204.37 192.24 42951.16 47900.45 2017-05-20 17:33:43.000 140 21204.37 192.29 42951.15 47900.42 2017-05-20 17:33:44.000 140 21204.35 192.35 42951.13 47900.45 2017-05-20 17:33:45.000 140 21204.38 192.40 42951.11 47900.43 2017-05-20 17:33:46.000 140 21204.35 192.44 42951.10 47900.43 2017-05-20 17:33:47.000 140 21204.35 192.47 42951.07 47900.41 2017-05-20 17:33:48.000 140 21204.35 192.53 42951.04 47900.38 2017-05-20 17:33:49.000 140 21204.35 192.58 42951.03 47900.33 2017-05-20 17:33:50.000 140 21204.37 192.58 42950.98 47900.33 2017-05-20 17:33:51.000 140 21204.33 192.60 42950.98 47900.32 2017-05-20 17:33:52.000 140 21204.32 192.61 42950.99 47900.30 2017-05-20 17:33:53.000 140 21204.36 192.61 42950.95 47900.28 2017-05-20 17:33:54.000 140 21204.36 192.64 42950.95 47900.28 2017-05-20 17:33:55.000 140 21204.33 192.67 42950.96 47900.29 2017-05-20 17:33:56.000 140 21204.32 192.70 42950.92 47900.24 2017-05-20 17:33:57.000 140 21204.33 192.74 42950.88 47900.22 2017-05-20 17:33:58.000 140 21204.32 192.71 42950.90 47900.20 2017-05-20 17:33:59.000 140 21204.33 192.70 42950.91 47900.21 2017-05-20 17:34:00.000 140 21204.29 192.73 42950.87 47900.20 2017-05-20 17:34:01.000 140 21204.29 192.77 42950.89 47900.19 2017-05-20 17:34:02.000 140 21204.25 192.81 42950.90 47900.15 2017-05-20 17:34:03.000 140 21204.24 192.83 42950.88 47900.15 2017-05-20 17:34:04.000 140 21204.22 192.82 42950.85 47900.13 2017-05-20 17:34:05.000 140 21204.22 192.82 42950.83 47900.11 2017-05-20 17:34:06.000 140 21204.21 192.79 42950.83 47900.07 2017-05-20 17:34:07.000 140 21204.19 192.80 42950.83 47900.06 2017-05-20 17:34:08.000 140 21204.15 192.81 42950.85 47900.10 2017-05-20 17:34:09.000 140 21204.15 192.82 42950.87 47900.07 2017-05-20 17:34:10.000 140 21204.19 192.82 42950.85 47900.08 2017-05-20 17:34:11.000 140 21204.21 192.81 42950.87 47900.08 2017-05-20 17:34:12.000 140 21204.20 192.80 42950.87 47900.08 2017-05-20 17:34:13.000 140 21204.19 192.77 42950.87 47900.11 2017-05-20 17:34:14.000 140 21204.22 192.75 42950.89 47900.13 2017-05-20 17:34:15.000 140 21204.24 192.75 42950.89 47900.14 2017-05-20 17:34:16.000 140 21204.23 192.75 42950.91 47900.18 2017-05-20 17:34:17.000 140 21204.24 192.73 42950.94 47900.18 2017-05-20 17:34:18.000 140 21204.30 192.73 42950.97 47900.24 2017-05-20 17:34:19.000 140 21204.32 192.76 42951.02 47900.24 2017-05-20 17:34:20.000 140 21204.33 192.75 42951.03 47900.29 2017-05-20 17:34:21.000 140 21204.37 192.77 42951.03 47900.34 2017-05-20 17:34:22.000 140 21204.38 192.82 42951.07 47900.33 2017-05-20 17:34:23.000 140 21204.40 192.86 42951.01 47900.34 2017-05-20 17:34:24.000 140 21204.42 192.86 42951.01 47900.37 2017-05-20 17:34:25.000 140 21204.42 192.81 42951.02 47900.33 2017-05-20 17:34:26.000 140 21204.42 192.73 42951.03 47900.32 2017-05-20 17:34:27.000 140 21204.37 192.69 42951.03 47900.35 2017-05-20 17:34:28.000 140 21204.38 192.70 42951.09 47900.34 2017-05-20 17:34:29.000 140 21204.44 192.73 42951.08 47900.38 2017-05-20 17:34:30.000 140 21204.43 192.78 42951.04 47900.36 2017-05-20 17:34:31.000 140 21204.47 192.79 42950.99 47900.39 2017-05-20 17:34:32.000 140 21204.46 192.81 42950.99 47900.35 2017-05-20 17:34:33.000 140 21204.44 192.80 42950.95 47900.33 2017-05-20 17:34:34.000 140 21204.45 192.80 42950.95 47900.33 2017-05-20 17:34:35.000 140 21204.44 192.80 42950.95 47900.33 2017-05-20 17:34:36.000 140 21204.39 192.80 42950.92 47900.27 2017-05-20 17:34:37.000 140 21204.39 192.78 42950.91 47900.27 2017-05-20 17:34:38.000 140 21204.39 192.78 42950.89 47900.27 2017-05-20 17:34:39.000 140 21204.40 192.78 42950.95 47900.26 2017-05-20 17:34:40.000 140 21204.39 192.79 42950.93 47900.27 2017-05-20 17:34:41.000 140 21204.34 192.82 42950.87 47900.25 2017-05-20 17:34:42.000 140 21204.36 192.82 42950.90 47900.22 2017-05-20 17:34:43.000 140 21204.37 192.84 42950.88 47900.26 2017-05-20 17:34:44.000 140 21204.38 192.78 42950.90 47900.24 2017-05-20 17:34:45.000 140 21204.43 192.71 42950.91 47900.25 2017-05-20 17:34:46.000 140 21204.51 192.61 42950.95 47900.28 2017-05-20 17:34:47.000 140 21204.49 192.56 42950.98 47900.30 2017-05-20 17:34:48.000 140 21204.45 192.49 42951.03 47900.36 2017-05-20 17:34:49.000 140 21204.45 192.39 42951.09 47900.39 2017-05-20 17:34:50.000 140 21204.43 192.37 42951.12 47900.43 2017-05-20 17:34:51.000 140 21204.39 192.37 42951.11 47900.45 2017-05-20 17:34:52.000 140 21204.36 192.35 42951.13 47900.46 2017-05-20 17:34:53.000 140 21204.33 192.34 42951.16 47900.45 2017-05-20 17:34:54.000 140 21204.31 192.38 42951.19 47900.46 2017-05-20 17:34:55.000 140 21204.28 192.45 42951.19 47900.44 2017-05-20 17:34:56.000 140 21204.26 192.48 42951.16 47900.44 2017-05-20 17:34:57.000 140 21204.26 192.44 42951.14 47900.40 2017-05-20 17:34:58.000 140 21204.29 192.32 42951.17 47900.41 2017-05-20 17:34:59.000 140 21204.23 192.25 42951.24 47900.44 2017-05-20 17:35:00.000 140 21204.19 192.23 42951.30 47900.48 2017-05-20 17:35:01.000 140 21204.17 192.21 42951.31 47900.49 2017-05-20 17:35:02.000 140 21204.19 192.21 42951.32 47900.52 2017-05-20 17:35:03.000 140 21204.19 192.24 42951.33 47900.54 2017-05-20 17:35:04.000 140 21204.24 192.22 42951.33 47900.53 2017-05-20 17:35:05.000 140 21204.23 192.22 42951.33 47900.52 2017-05-20 17:35:06.000 140 21204.20 192.22 42951.33 47900.54 2017-05-20 17:35:07.000 140 21204.18 192.21 42951.33 47900.55 2017-05-20 17:35:08.000 140 21204.16 192.23 42951.33 47900.55 2017-05-20 17:35:09.000 140 21204.15 192.26 42951.35 47900.52 2017-05-20 17:35:10.000 140 21204.19 192.26 42951.35 47900.55 2017-05-20 17:35:11.000 140 21204.22 192.29 42951.31 47900.53 2017-05-20 17:35:12.000 140 21204.23 192.31 42951.28 47900.51 2017-05-20 17:35:13.000 140 21204.27 192.34 42951.27 47900.52 2017-05-20 17:35:14.000 140 21204.32 192.35 42951.25 47900.50 2017-05-20 17:35:15.000 140 21204.37 192.34 42951.25 47900.50 2017-05-20 17:35:16.000 140 21204.43 192.32 42951.22 47900.51 2017-05-20 17:35:17.000 140 21204.46 192.31 42951.20 47900.49 2017-05-20 17:35:18.000 140 21204.49 192.29 42951.20 47900.52 2017-05-20 17:35:19.000 140 21204.57 192.23 42951.23 47900.56 2017-05-20 17:35:20.000 140 21204.62 192.17 42951.27 47900.59 2017-05-20 17:35:21.000 140 21204.70 192.14 42951.30 47900.62 2017-05-20 17:35:22.000 140 21204.75 192.08 42951.32 47900.71 2017-05-20 17:35:23.000 140 21204.85 192.03 42951.38 47900.78 2017-05-20 17:35:24.000 140 21204.87 192.00 42951.41 47900.86 2017-05-20 17:35:25.000 140 21204.89 192.00 42951.43 47900.93 2017-05-20 17:35:26.000 140 21204.92 192.01 42951.41 47900.92 2017-05-20 17:35:27.000 140 21204.97 191.98 42951.44 47900.93 2017-05-20 17:35:28.000 140 21205.00 191.94 42951.49 47900.97 2017-05-20 17:35:29.000 140 21205.03 191.93 42951.51 47901.00 2017-05-20 17:35:30.000 140 21205.06 191.91 42951.53 47901.04 2017-05-20 17:35:31.000 140 21205.09 191.90 42951.57 47901.10 2017-05-20 17:35:32.000 140 21205.10 191.94 42951.54 47901.08 2017-05-20 17:35:33.000 140 21205.12 191.94 42951.54 47901.11 2017-05-20 17:35:34.000 140 21205.15 191.93 42951.51 47901.12 2017-05-20 17:35:35.000 140 21205.18 191.92 42951.50 47901.12 2017-05-20 17:35:36.000 140 21205.23 191.92 42951.50 47901.09 2017-05-20 17:35:37.000 140 21205.26 191.92 42951.52 47901.16 2017-05-20 17:35:38.000 140 21205.27 191.92 42951.53 47901.19 2017-05-20 17:35:39.000 140 21205.29 191.93 42951.56 47901.20 2017-05-20 17:35:40.000 140 21205.32 191.92 42951.59 47901.22 2017-05-20 17:35:41.000 140 21205.34 191.91 42951.63 47901.26 2017-05-20 17:35:42.000 140 21205.37 191.89 42951.65 47901.30 2017-05-20 17:35:43.000 140 21205.33 191.93 42951.65 47901.31 2017-05-20 17:35:44.000 140 21205.32 191.98 42951.66 47901.30 2017-05-20 17:35:45.000 140 21205.34 192.06 42951.60 47901.26 2017-05-20 17:35:46.000 140 21205.32 192.15 42951.49 47901.23 2017-05-20 17:35:47.000 140 21205.34 192.16 42951.46 47901.17 2017-05-20 17:35:48.000 140 21205.30 192.20 42951.42 47901.13 2017-05-20 17:35:49.000 140 21205.32 192.26 42951.35 47901.09 2017-05-20 17:35:50.000 140 21205.31 192.30 42951.28 47901.06 2017-05-20 17:35:51.000 140 21205.29 192.30 42951.24 47900.98 2017-05-20 17:35:52.000 140 21205.32 192.26 42951.22 47900.97 2017-05-20 17:35:53.000 140 21205.27 192.28 42951.19 47900.92 2017-05-20 17:35:54.000 140 21205.28 192.32 42951.17 47900.90 2017-05-20 17:35:55.000 140 21205.25 192.36 42951.12 47900.88 2017-05-20 17:35:56.000 140 21205.23 192.39 42951.12 47900.86 2017-05-20 17:35:57.000 140 21205.22 192.39 42951.10 47900.82 2017-05-20 17:35:58.000 140 21205.22 192.42 42951.10 47900.78 2017-05-20 17:35:59.000 140 21205.19 192.45 42951.06 47900.76 2017-05-20 17:36:00.000 140 21205.16 192.43 42951.05 47900.75 2017-05-20 17:36:01.000 140 21205.16 192.43 42951.02 47900.71 2017-05-20 17:36:02.000 140 21205.15 192.43 42951.03 47900.72 2017-05-20 17:36:03.000 140 21205.19 192.40 42951.04 47900.71 2017-05-20 17:36:04.000 140 21205.17 192.40 42951.05 47900.69 2017-05-20 17:36:05.000 140 21205.14 192.41 42951.05 47900.71 2017-05-20 17:36:06.000 140 21205.13 192.39 42951.05 47900.71 2017-05-20 17:36:07.000 140 21205.16 192.35 42951.04 47900.72 2017-05-20 17:36:08.000 140 21205.16 192.34 42951.12 47900.75 2017-05-20 17:36:09.000 140 21205.16 192.33 42951.15 47900.75 2017-05-20 17:36:10.000 140 21205.16 192.33 42951.16 47900.80 2017-05-20 17:36:11.000 140 21205.16 192.32 42951.18 47900.78 2017-05-20 17:36:12.000 140 21205.18 192.35 42951.22 47900.83 2017-05-20 17:36:13.000 140 21205.17 192.35 42951.21 47900.85 2017-05-20 17:36:14.000 140 21205.14 192.37 42951.21 47900.85 2017-05-20 17:36:15.000 140 21205.14 192.37 42951.25 47900.85 2017-05-20 17:36:16.000 140 21205.14 192.37 42951.26 47900.87 2017-05-20 17:36:17.000 140 21205.15 192.35 42951.23 47900.86 2017-05-20 17:36:18.000 140 21205.14 192.34 42951.25 47900.88 2017-05-20 17:36:19.000 140 21205.14 192.34 42951.30 47900.90 2017-05-20 17:36:20.000 140 21205.16 192.35 42951.33 47900.92 2017-05-20 17:36:21.000 140 21205.18 192.37 42951.31 47900.95 2017-05-20 17:36:22.000 140 21205.24 192.39 42951.34 47900.99 2017-05-20 17:36:23.000 140 21205.27 192.40 42951.34 47900.96 2017-05-20 17:36:24.000 140 21205.29 192.41 42951.33 47901.04 2017-05-20 17:36:25.000 140 21205.33 192.45 42951.36 47901.00 2017-05-20 17:36:26.000 140 21205.33 192.46 42951.36 47901.07 2017-05-20 17:36:27.000 140 21205.36 192.45 42951.37 47901.05 2017-05-20 17:36:28.000 140 21205.37 192.50 42951.35 47901.08 2017-05-20 17:36:29.000 140 21205.41 192.51 42951.36 47901.08 2017-05-20 17:36:30.000 140 21205.43 192.48 42951.37 47901.11 2017-05-20 17:36:31.000 140 21205.41 192.46 42951.35 47901.10 2017-05-20 17:36:32.000 140 21205.41 192.47 42951.38 47901.10 2017-05-20 17:36:33.000 140 21205.44 192.50 42951.34 47901.12 2017-05-20 17:36:34.000 140 21205.42 192.52 42951.33 47901.12 2017-05-20 17:36:35.000 140 21205.47 192.54 42951.34 47901.15 2017-05-20 17:36:36.000 140 21205.50 192.56 42951.34 47901.14 2017-05-20 17:36:37.000 140 21205.51 192.59 42951.32 47901.13 2017-05-20 17:36:38.000 140 21205.50 192.62 42951.29 47901.09 2017-05-20 17:36:39.000 140 21205.51 192.65 42951.28 47901.10 2017-05-20 17:36:40.000 140 21205.50 192.68 42951.32 47901.11 2017-05-20 17:36:41.000 140 21205.50 192.68 42951.29 47901.08 2017-05-20 17:36:42.000 140 21205.52 192.72 42951.28 47901.04 2017-05-20 17:36:43.000 140 21205.51 192.72 42951.26 47901.06 2017-05-20 17:36:44.000 140 21205.54 192.68 42951.30 47901.07 2017-05-20 17:36:45.000 140 21205.54 192.67 42951.27 47901.07 2017-05-20 17:36:46.000 140 21205.58 192.65 42951.31 47901.11 2017-05-20 17:36:47.000 140 21205.59 192.61 42951.36 47901.12 2017-05-20 17:36:48.000 140 21205.58 192.62 42951.37 47901.18 2017-05-20 17:36:49.000 140 21205.61 192.65 42951.33 47901.18 2017-05-20 17:36:50.000 140 21205.64 192.69 42951.34 47901.21 2017-05-20 17:36:51.000 140 21205.67 192.69 42951.33 47901.19 2017-05-20 17:36:52.000 140 21205.67 192.72 42951.32 47901.23 2017-05-20 17:36:53.000 140 21205.65 192.78 42951.34 47901.23 2017-05-20 17:36:54.000 140 21205.69 192.84 42951.32 47901.24 2017-05-20 17:36:55.000 140 21205.70 192.88 42951.28 47901.17 2017-05-20 17:36:56.000 140 21205.66 192.93 42951.24 47901.15 2017-05-20 17:36:57.000 140 21205.66 192.94 42951.23 47901.15 2017-05-20 17:36:58.000 140 21205.68 192.95 42951.25 47901.12 2017-05-20 17:36:59.000 140 21205.69 192.99 42951.25 47901.10 2017-05-20 17:37:00.000 140 21205.73 193.01 42951.22 47901.11 2017-05-20 17:37:01.000 140 21205.75 193.00 42951.23 47901.12 2017-05-20 17:37:02.000 140 21205.75 193.03 42951.23 47901.11 2017-05-20 17:37:03.000 140 21205.76 193.04 42951.21 47901.10 2017-05-20 17:37:04.000 140 21205.77 193.03 42951.21 47901.11 2017-05-20 17:37:05.000 140 21205.79 193.05 42951.16 47901.06 2017-05-20 17:37:06.000 140 21205.80 193.04 42951.15 47901.08 2017-05-20 17:37:07.000 140 21205.85 193.03 42951.17 47901.10 2017-05-20 17:37:08.000 140 21205.87 193.05 42951.14 47901.11 2017-05-20 17:37:09.000 140 21205.91 193.06 42951.10 47901.08 2017-05-20 17:37:10.000 140 21205.95 193.08 42951.06 47901.09 2017-05-20 17:37:11.000 140 21205.99 193.08 42951.09 47901.06 2017-05-20 17:37:12.000 140 21206.03 193.11 42951.02 47901.08 2017-05-20 17:37:13.000 140 21206.02 193.13 42951.00 47901.06 2017-05-20 17:37:14.000 140 21206.02 193.14 42950.96 47901.03 2017-05-20 17:37:15.000 140 21206.08 193.10 42950.97 47901.02 2017-05-20 17:37:16.000 140 21206.10 193.09 42950.96 47901.03 2017-05-20 17:37:17.000 140 21206.08 193.05 42950.99 47901.02 2017-05-20 17:37:18.000 140 21206.08 193.07 42950.98 47901.06 2017-05-20 17:37:19.000 140 21206.10 193.11 42950.98 47901.09 2017-05-20 17:37:20.000 140 21206.08 193.12 42950.97 47901.05 2017-05-20 17:37:21.000 140 21206.08 193.11 42950.98 47901.05 2017-05-20 17:37:22.000 140 21206.07 193.10 42950.96 47901.04 2017-05-20 17:37:23.000 140 21206.10 193.10 42950.95 47901.07 2017-05-20 17:37:24.000 140 21206.10 193.13 42950.95 47901.00 2017-05-20 17:37:25.000 140 21206.12 193.10 42950.94 47901.04 2017-05-20 17:37:26.000 140 21206.15 193.09 42950.96 47901.03 2017-05-20 17:37:27.000 140 21206.15 193.09 42950.94 47901.04 2017-05-20 17:37:28.000 140 21206.16 193.06 42950.93 47901.07 2017-05-20 17:37:29.000 140 21206.18 193.05 42950.99 47901.06 2017-05-20 17:37:30.000 140 21206.17 193.04 42951.02 47901.05 2017-05-20 17:37:31.000 140 21206.19 193.04 42951.02 47901.08 2017-05-20 17:37:32.000 140 21206.21 192.99 42951.03 47901.09 2017-05-20 17:37:33.000 140 21206.26 192.91 42951.03 47901.12 2017-05-20 17:37:34.000 140 21206.28 192.82 42951.04 47901.14 2017-05-20 17:37:35.000 140 21206.30 192.82 42951.10 47901.21 2017-05-20 17:37:36.000 140 21206.32 192.84 42951.15 47901.23 2017-05-20 17:37:37.000 140 21206.34 192.88 42951.16 47901.27 2017-05-20 17:37:38.000 140 21206.38 192.88 42951.17 47901.30 2017-05-20 17:37:39.000 140 21206.42 192.87 42951.14 47901.31 2017-05-20 17:37:40.000 140 21206.41 192.91 42951.12 47901.33 2017-05-20 17:37:41.000 140 21206.38 192.92 42951.11 47901.30 2017-05-20 17:37:42.000 140 21206.36 192.93 42951.10 47901.29 2017-05-20 17:37:43.000 140 21206.40 192.98 42951.13 47901.27 2017-05-20 17:37:44.000 140 21206.41 193.03 42951.09 47901.29 2017-05-20 17:37:45.000 140 21206.40 193.05 42951.07 47901.28 2017-05-20 17:37:46.000 140 21206.40 193.06 42951.06 47901.25 2017-05-20 17:37:47.000 140 21206.42 193.07 42951.05 47901.25 2017-05-20 17:37:48.000 140 21206.42 193.08 42951.07 47901.26 2017-05-20 17:37:49.000 140 21206.48 193.10 42951.06 47901.25 2017-05-20 17:37:50.000 140 21206.45 193.13 42951.03 47901.27 2017-05-20 17:37:51.000 140 21206.45 193.14 42951.04 47901.25 2017-05-20 17:37:52.000 140 21206.46 193.18 42951.04 47901.26 2017-05-20 17:37:53.000 140 21206.47 193.24 42950.99 47901.26 2017-05-20 17:37:54.000 140 21206.50 193.26 42951.02 47901.21 2017-05-20 17:37:55.000 140 21206.53 193.25 42950.97 47901.20 2017-05-20 17:37:56.000 140 21206.52 193.23 42950.92 47901.18 2017-05-20 17:37:57.000 140 21206.55 193.22 42950.93 47901.19 2017-05-20 17:37:58.000 140 21206.56 193.26 42950.93 47901.19 2017-05-20 17:37:59.000 140 21206.56 193.23 42950.96 47901.20 2017-05-20 17:38:00.000 140 21206.55 193.21 42950.93 47901.19 2017-05-20 17:38:01.000 140 21206.52 193.21 42950.91 47901.20 2017-05-20 17:38:02.000 140 21206.51 193.21 42950.93 47901.18 2017-05-20 17:38:03.000 140 21206.51 193.20 42950.93 47901.16 2017-05-20 17:38:04.000 140 21206.50 193.18 42950.92 47901.19 2017-05-20 17:38:05.000 140 21206.53 193.18 42950.93 47901.20 2017-05-20 17:38:06.000 140 21206.50 193.17 42950.96 47901.21 2017-05-20 17:38:07.000 140 21206.50 193.16 42950.95 47901.16 2017-05-20 17:38:08.000 140 21206.53 193.11 42950.95 47901.21 2017-05-20 17:38:09.000 140 21206.55 193.09 42950.94 47901.21 2017-05-20 17:38:10.000 140 21206.55 193.09 42951.01 47901.23 2017-05-20 17:38:11.000 140 21206.54 193.07 42951.00 47901.24 2017-05-20 17:38:12.000 140 21206.50 193.04 42951.00 47901.26 2017-05-20 17:38:13.000 140 21206.55 193.03 42951.01 47901.27 2017-05-20 17:38:14.000 140 21206.53 193.04 42951.00 47901.27 2017-05-20 17:38:15.000 140 21206.55 193.05 42951.01 47901.28 2017-05-20 17:38:16.000 140 21206.56 193.05 42951.03 47901.26 2017-05-20 17:38:17.000 140 21206.62 193.02 42951.05 47901.29 2017-05-20 17:38:18.000 140 21206.68 193.00 42951.07 47901.32 2017-05-20 17:38:19.000 140 21206.71 193.00 42951.06 47901.35 2017-05-20 17:38:20.000 140 21206.75 193.02 42951.05 47901.39 2017-05-20 17:38:21.000 140 21206.76 193.03 42951.05 47901.37 2017-05-20 17:38:22.000 140 21206.77 193.01 42951.06 47901.39 2017-05-20 17:38:23.000 140 21206.77 193.03 42951.06 47901.41 2017-05-20 17:38:24.000 140 21206.76 193.03 42951.06 47901.40 2017-05-20 17:38:25.000 140 21206.76 193.05 42951.05 47901.41 2017-05-20 17:38:26.000 140 21206.73 193.06 42951.03 47901.40 2017-05-20 17:38:27.000 140 21206.71 193.06 42951.05 47901.36 2017-05-20 17:38:28.000 140 21206.76 193.07 42951.00 47901.39 2017-05-20 17:38:29.000 140 21206.77 193.09 42951.01 47901.36 2017-05-20 17:38:30.000 140 21206.81 193.07 42950.98 47901.36 2017-05-20 17:38:31.000 140 21206.83 193.07 42950.95 47901.36 2017-05-20 17:38:32.000 140 21206.83 193.06 42950.97 47901.38 2017-05-20 17:38:33.000 140 21206.84 193.05 42950.95 47901.36 2017-05-20 17:38:34.000 140 21206.88 193.04 42950.96 47901.35 2017-05-20 17:38:35.000 140 21206.88 193.01 42950.93 47901.37 2017-05-20 17:38:36.000 140 21206.93 192.99 42950.97 47901.41 2017-05-20 17:38:37.000 140 21206.94 192.98 42950.98 47901.39 2017-05-20 17:38:38.000 140 21206.95 192.99 42951.00 47901.45 2017-05-20 17:38:39.000 140 21206.98 192.98 42951.00 47901.46 2017-05-20 17:38:40.000 140 21207.02 192.96 42951.03 47901.49 2017-05-20 17:38:41.000 140 21207.02 192.91 42951.04 47901.49 2017-05-20 17:38:42.000 140 21207.02 192.90 42951.08 47901.55 2017-05-20 17:38:43.000 140 21207.05 192.90 42951.11 47901.54 2017-05-20 17:38:44.000 140 21207.07 192.88 42951.11 47901.61 2017-05-20 17:38:45.000 140 21207.05 192.86 42951.11 47901.59 2017-05-20 17:38:46.000 140 21207.07 192.86 42951.13 47901.61 2017-05-20 17:38:47.000 140 21207.05 192.88 42951.12 47901.59 2017-05-20 17:38:48.000 140 21207.06 192.86 42951.13 47901.61 2017-05-20 17:38:49.000 140 21207.11 192.85 42951.14 47901.67 2017-05-20 17:38:50.000 140 21207.13 192.84 42951.14 47901.63 2017-05-20 17:38:51.000 140 21207.14 192.80 42951.18 47901.64 2017-05-20 17:38:52.000 140 21207.12 192.81 42951.18 47901.71 2017-05-20 17:38:53.000 140 21207.12 192.80 42951.20 47901.68 2017-05-20 17:38:54.000 140 21207.10 192.79 42951.19 47901.66 2017-05-20 17:38:55.000 140 21207.14 192.78 42951.20 47901.72 2017-05-20 17:38:56.000 140 21207.13 192.79 42951.19 47901.71 2017-05-20 17:38:57.000 140 21207.16 192.80 42951.21 47901.72 2017-05-20 17:38:58.000 140 21207.17 192.82 42951.19 47901.72 2017-05-20 17:38:59.000 140 21207.18 192.83 42951.17 47901.75 2017-05-20 17:39:00.000 140 21207.25 192.85 42951.17 47901.74 2017-05-20 17:39:01.000 140 21207.31 192.86 42951.11 47901.71 2017-05-20 17:39:02.000 140 21207.30 192.89 42951.09 47901.73 2017-05-20 17:39:03.000 140 21207.34 192.85 42951.08 47901.71 2017-05-20 17:39:04.000 140 21207.38 192.90 42951.06 47901.72 2017-05-20 17:39:05.000 140 21207.38 192.91 42951.08 47901.72 2017-05-20 17:39:06.000 140 21207.41 192.89 42951.07 47901.74 2017-05-20 17:39:07.000 140 21207.45 192.85 42951.05 47901.74 2017-05-20 17:39:08.000 140 21207.44 192.83 42951.06 47901.73 2017-05-20 17:39:09.000 140 21207.44 192.80 42951.08 47901.70 2017-05-20 17:39:10.000 140 21207.50 192.76 42951.08 47901.76 2017-05-20 17:39:11.000 140 21207.56 192.71 42951.08 47901.78 2017-05-20 17:39:12.000 140 21207.56 192.65 42951.11 47901.81 2017-05-20 17:39:13.000 140 21207.61 192.60 42951.17 47901.86 2017-05-20 17:39:14.000 140 21207.62 192.59 42951.19 47901.91 2017-05-20 17:39:15.000 140 21207.61 192.60 42951.21 47901.95 2017-05-20 17:39:16.000 140 21207.64 192.62 42951.23 47901.97 2017-05-20 17:39:17.000 140 21207.65 192.67 42951.25 47901.97 2017-05-20 17:39:18.000 140 21207.64 192.69 42951.23 47901.97 2017-05-20 17:39:19.000 140 21207.63 192.69 42951.21 47902.00 2017-05-20 17:39:20.000 140 21207.66 192.68 42951.21 47901.97 2017-05-20 17:39:21.000 140 21207.68 192.70 42951.20 47901.97 2017-05-20 17:39:22.000 140 21207.69 192.73 42951.23 47902.00 2017-05-20 17:39:23.000 140 21207.72 192.73 42951.24 47902.01 2017-05-20 17:39:24.000 140 21207.75 192.73 42951.23 47902.03 2017-05-20 17:39:25.000 140 21207.73 192.75 42951.23 47902.03 2017-05-20 17:39:26.000 140 21207.76 192.75 42951.28 47902.03 2017-05-20 17:39:27.000 140 21207.73 192.77 42951.26 47902.05 2017-05-20 17:39:28.000 140 21207.74 192.75 42951.26 47902.05 2017-05-20 17:39:29.000 140 21207.72 192.76 42951.27 47902.04 2017-05-20 17:39:30.000 140 21207.74 192.78 42951.26 47902.05 2017-05-20 17:39:31.000 140 21207.73 192.79 42951.25 47902.07 2017-05-20 17:39:32.000 140 21207.74 192.81 42951.28 47902.07 2017-05-20 17:39:33.000 140 21207.76 192.83 42951.29 47902.09 2017-05-20 17:39:34.000 140 21207.81 192.88 42951.27 47902.10 2017-05-20 17:39:35.000 140 21207.85 192.91 42951.25 47902.11 2017-05-20 17:39:36.000 140 21207.86 192.95 42951.24 47902.15 2017-05-20 17:39:37.000 140 21207.92 192.97 42951.22 47902.13 2017-05-20 17:39:38.000 140 21207.94 192.97 42951.21 47902.13 2017-05-20 17:39:39.000 140 21207.95 192.97 42951.20 47902.13 2017-05-20 17:39:40.000 140 21207.96 192.97 42951.23 47902.12 2017-05-20 17:39:41.000 140 21207.99 192.95 42951.24 47902.14 2017-05-20 17:39:42.000 140 21208.01 192.94 42951.23 47902.12 2017-05-20 17:39:43.000 140 21208.01 192.90 42951.22 47902.14 2017-05-20 17:39:44.000 140 21207.97 192.91 42951.22 47902.12 2017-05-20 17:39:45.000 140 21208.00 192.88 42951.21 47902.14 2017-05-20 17:39:46.000 140 21208.02 192.88 42951.22 47902.16 2017-05-20 17:39:47.000 140 21208.08 192.87 42951.23 47902.15 2017-05-20 17:39:48.000 140 21208.09 192.89 42951.26 47902.20 2017-05-20 17:39:49.000 140 21208.13 192.93 42951.26 47902.21 2017-05-20 17:39:50.000 140 21208.17 192.97 42951.24 47902.27 2017-05-20 17:39:51.000 140 21208.20 193.01 42951.25 47902.26 2017-05-20 17:39:52.000 140 21208.21 193.02 42951.23 47902.26 2017-05-20 17:39:53.000 140 21208.24 193.02 42951.24 47902.26 2017-05-20 17:39:54.000 140 21208.25 193.06 42951.27 47902.31 2017-05-20 17:39:55.000 140 21208.24 193.11 42951.29 47902.31 2017-05-20 17:39:56.000 140 21208.26 193.12 42951.28 47902.31 2017-05-20 17:39:57.000 140 21208.25 193.16 42951.28 47902.33 2017-05-20 17:39:58.000 140 21208.28 193.19 42951.30 47902.33 2017-05-20 17:39:59.000 140 21208.27 193.24 42951.29 47902.34 2017-05-20 17:40:00.000 140 21208.32 193.29 42951.26 47902.36 2017-05-20 17:40:01.000 140 21208.37 193.33 42951.26 47902.33 2017-05-20 17:40:02.000 140 21208.39 193.39 42951.25 47902.36 2017-05-20 17:40:03.000 140 21208.41 193.40 42951.25 47902.38 2017-05-20 17:40:04.000 140 21208.47 193.41 42951.26 47902.39 2017-05-20 17:40:05.000 140 21208.46 193.44 42951.29 47902.39 2017-05-20 17:40:06.000 140 21208.49 193.46 42951.31 47902.39 2017-05-20 17:40:07.000 140 21208.48 193.45 42951.30 47902.43 2017-05-20 17:40:08.000 140 21208.49 193.44 42951.29 47902.42 2017-05-20 17:40:09.000 140 21208.54 193.47 42951.32 47902.45 2017-05-20 17:40:10.000 140 21208.58 193.49 42951.36 47902.50 2017-05-20 17:40:11.000 140 21208.61 193.49 42951.36 47902.52 2017-05-20 17:40:12.000 140 21208.66 193.49 42951.36 47902.56 2017-05-20 17:40:13.000 140 21208.71 193.46 42951.36 47902.58 2017-05-20 17:40:14.000 140 21208.76 193.39 42951.42 47902.60 2017-05-20 17:40:15.000 140 21208.86 193.33 42951.46 47902.67 2017-05-20 17:40:16.000 140 21208.90 193.38 42951.50 47902.76 2017-05-20 17:40:17.000 140 21208.94 193.40 42951.55 47902.84 2017-05-20 17:40:18.000 140 21208.96 193.40 42951.52 47902.82 2017-05-20 17:40:19.000 140 21208.97 193.39 42951.51 47902.82 2017-05-20 17:40:20.000 140 21208.96 193.42 42951.55 47902.87 2017-05-20 17:40:21.000 140 21208.91 193.50 42951.58 47902.85 2017-05-20 17:40:22.000 140 21208.93 193.56 42951.52 47902.84 2017-05-20 17:40:23.000 140 21208.94 193.56 42951.48 47902.84 2017-05-20 17:40:24.000 140 21208.93 193.58 42951.48 47902.81 2017-05-20 17:40:25.000 140 21208.97 193.58 42951.44 47902.80 2017-05-20 17:40:26.000 140 21208.98 193.58 42951.45 47902.79 2017-05-20 17:40:27.000 140 21208.99 193.60 42951.45 47902.82 2017-05-20 17:40:28.000 140 21209.00 193.66 42951.43 47902.77 2017-05-20 17:40:29.000 140 21209.02 193.69 42951.39 47902.81 2017-05-20 17:40:30.000 140 21209.04 193.71 42951.37 47902.78 2017-05-20 17:40:31.000 140 21209.06 193.74 42951.42 47902.80 2017-05-20 17:40:32.000 140 21209.06 193.76 42951.42 47902.80 2017-05-20 17:40:33.000 140 21209.10 193.78 42951.43 47902.81 2017-05-20 17:40:34.000 140 21209.15 193.80 42951.42 47902.83 2017-05-20 17:40:35.000 140 21209.19 193.86 42951.41 47902.85 2017-05-20 17:40:36.000 140 21209.26 193.91 42951.39 47902.84 2017-05-20 17:40:37.000 140 21209.28 193.92 42951.42 47902.91 2017-05-20 17:40:38.000 140 21209.32 193.93 42951.41 47902.88 2017-05-20 17:40:39.000 140 21209.32 193.96 42951.40 47902.91 2017-05-20 17:40:40.000 140 21209.34 193.99 42951.43 47902.91 2017-05-20 17:40:41.000 140 21209.35 194.01 42951.46 47902.95 2017-05-20 17:40:42.000 140 21209.37 194.07 42951.44 47902.96 2017-05-20 17:40:43.000 140 21209.37 194.12 42951.43 47902.99 2017-05-20 17:40:44.000 140 21209.40 194.13 42951.46 47902.97 2017-05-20 17:40:45.000 140 21209.36 194.12 42951.50 47902.98 2017-05-20 17:40:46.000 140 21209.33 194.12 42951.49 47902.98 2017-05-20 17:40:47.000 140 21209.33 194.14 42951.50 47903.00 2017-05-20 17:40:48.000 140 21209.35 194.15 42951.53 47903.03 2017-05-20 17:40:49.000 140 21209.37 194.18 42951.55 47903.03 2017-05-20 17:40:50.000 140 21209.37 194.21 42951.55 47903.06 2017-05-20 17:40:51.000 140 21209.39 194.22 42951.54 47903.06 2017-05-20 17:40:52.000 140 21209.40 194.24 42951.57 47903.07 2017-05-20 17:40:53.000 140 21209.40 194.25 42951.56 47903.08 2017-05-20 17:40:54.000 140 21209.42 194.27 42951.53 47903.05 2017-05-20 17:40:55.000 140 21209.45 194.28 42951.56 47903.11 2017-05-20 17:40:56.000 140 21209.45 194.28 42951.53 47903.09 2017-05-20 17:40:57.000 140 21209.46 194.28 42951.55 47903.10 2017-05-20 17:40:58.000 140 21209.45 194.31 42951.55 47903.11 2017-05-20 17:40:59.000 140 21209.42 194.34 42951.56 47903.12 2017-05-20 17:41:00.000 140 21209.34 194.39 42951.56 47903.07 2017-05-20 17:41:01.000 140 21209.29 194.44 42951.52 47903.05 2017-05-20 17:41:02.000 140 21209.26 194.47 42951.52 47903.01 2017-05-20 17:41:03.000 140 21209.25 194.50 42951.46 47902.97 2017-05-20 17:41:04.000 140 21209.26 194.49 42951.45 47902.96 2017-05-20 17:41:05.000 140 21209.28 194.45 42951.48 47902.96 2017-05-20 17:41:06.000 140 21209.30 194.43 42951.51 47902.97 2017-05-20 17:41:07.000 140 21209.33 194.44 42951.53 47903.01 2017-05-20 17:41:08.000 140 21209.40 194.41 42951.56 47903.01 2017-05-20 17:41:09.000 140 21209.43 194.38 42951.57 47903.03 2017-05-20 17:41:10.000 140 21209.46 194.40 42951.60 47903.10 2017-05-20 17:41:11.000 140 21209.52 194.41 42951.61 47903.12 2017-05-20 17:41:12.000 140 21209.56 194.45 42951.61 47903.18 2017-05-20 17:41:13.000 140 21209.59 194.48 42951.65 47903.23 2017-05-20 17:41:14.000 140 21209.58 194.51 42951.66 47903.22 2017-05-20 17:41:15.000 140 21209.61 194.56 42951.65 47903.29 2017-05-20 17:41:16.000 140 21209.66 194.57 42951.69 47903.32 2017-05-20 17:41:17.000 140 21209.64 194.58 42951.71 47903.31 2017-05-20 17:41:18.000 140 21209.62 194.64 42951.74 47903.35 2017-05-20 17:41:19.000 140 21209.63 194.67 42951.74 47903.38 2017-05-20 17:41:20.000 140 21209.64 194.69 42951.71 47903.36 2017-05-20 17:41:21.000 140 21209.63 194.74 42951.72 47903.36 2017-05-20 17:41:22.000 140 21209.65 194.76 42951.73 47903.39 2017-05-20 17:41:23.000 140 21209.64 194.82 42951.72 47903.36 2017-05-20 17:41:24.000 140 21209.67 194.87 42951.70 47903.37 2017-05-20 17:41:25.000 140 21209.73 194.90 42951.67 47903.33 2017-05-20 17:41:26.000 140 21209.80 194.91 42951.66 47903.33 2017-05-20 17:41:27.000 140 21209.85 194.89 42951.64 47903.32 2017-05-20 17:41:28.000 140 21209.89 194.87 42951.63 47903.37 2017-05-20 17:41:29.000 140 21209.96 194.87 42951.63 47903.37 2017-05-20 17:41:30.000 140 21210.05 194.87 42951.63 47903.42 2017-05-20 17:41:31.000 140 21210.12 194.88 42951.61 47903.44 2017-05-20 17:41:32.000 140 21210.17 194.84 42951.66 47903.49 2017-05-20 17:41:33.000 140 21210.18 194.86 42951.65 47903.51 2017-05-20 17:41:34.000 140 21210.19 194.88 42951.67 47903.54 2017-05-20 17:41:35.000 140 21210.21 194.90 42951.66 47903.57 2017-05-20 17:41:36.000 140 21210.21 194.92 42951.70 47903.57 2017-05-20 17:41:37.000 140 21210.22 194.89 42951.71 47903.55 2017-05-20 17:41:38.000 140 21210.19 194.92 42951.71 47903.59 2017-05-20 17:41:39.000 140 21210.20 194.99 42951.72 47903.56 2017-05-20 17:41:40.000 140 21210.17 195.00 42951.73 47903.57 2017-05-20 17:41:41.000 140 21210.17 195.06 42951.69 47903.61 2017-05-20 17:41:42.000 140 21210.20 195.10 42951.70 47903.56 2017-05-20 17:41:43.000 140 21210.22 195.13 42951.72 47903.55 2017-05-20 17:41:44.000 140 21210.23 195.14 42951.69 47903.54 2017-05-20 17:41:45.000 140 21210.23 195.17 42951.67 47903.56 2017-05-20 17:41:46.000 140 21210.19 195.16 42951.64 47903.56 2017-05-20 17:41:47.000 140 21210.19 195.16 42951.69 47903.55 2017-05-20 17:41:48.000 140 21210.20 195.15 42951.74 47903.60 2017-05-20 17:41:49.000 140 21210.20 195.19 42951.75 47903.62 2017-05-20 17:41:50.000 140 21210.26 195.26 42951.72 47903.62 2017-05-20 17:41:51.000 140 21210.30 195.31 42951.72 47903.67 2017-05-20 17:41:52.000 140 21210.32 195.34 42951.68 47903.61 2017-05-20 17:41:53.000 140 21210.31 195.34 42951.67 47903.64 2017-05-20 17:41:54.000 140 21210.28 195.33 42951.72 47903.60 2017-05-20 17:41:55.000 140 21210.30 195.32 42951.74 47903.63 2017-05-20 17:41:56.000 140 21210.31 195.29 42951.75 47903.67 2017-05-20 17:41:57.000 140 21210.30 195.32 42951.74 47903.65 2017-05-20 17:41:58.000 140 21210.34 195.34 42951.71 47903.68 2017-05-20 17:41:59.000 140 21210.36 195.37 42951.71 47903.69 2017-05-20 17:42:00.000 140 21210.38 195.42 42951.70 47903.66 2017-05-20 17:42:01.000 140 21210.40 195.48 42951.66 47903.65 2017-05-20 17:42:02.000 140 21210.36 195.56 42951.61 47903.62 2017-05-20 17:42:03.000 140 21210.36 195.62 42951.55 47903.57 2017-05-20 17:42:04.000 140 21210.32 195.63 42951.53 47903.53 2017-05-20 17:42:05.000 140 21210.29 195.68 42951.49 47903.48 2017-05-20 17:42:06.000 140 21210.28 195.72 42951.43 47903.45 2017-05-20 17:42:07.000 140 21210.25 195.74 42951.41 47903.41 2017-05-20 17:42:08.000 140 21210.21 195.75 42951.39 47903.33 2017-05-20 17:42:09.000 140 21210.17 195.76 42951.39 47903.34 2017-05-20 17:42:10.000 140 21210.19 195.75 42951.38 47903.30 2017-05-20 17:42:11.000 140 21210.18 195.77 42951.39 47903.31 2017-05-20 17:42:12.000 140 21210.14 195.78 42951.40 47903.28 2017-05-20 17:42:13.000 140 21210.15 195.81 42951.40 47903.27 2017-05-20 17:42:14.000 140 21210.16 195.78 42951.42 47903.28 2017-05-20 17:42:15.000 140 21210.17 195.73 42951.46 47903.29 2017-05-20 17:42:16.000 140 21210.23 195.65 42951.51 47903.33 2017-05-20 17:42:17.000 140 21210.27 195.61 42951.56 47903.39 2017-05-20 17:42:18.000 140 21210.27 195.57 42951.64 47903.43 2017-05-20 17:42:19.000 140 21210.25 195.62 42951.68 47903.53 2017-05-20 17:42:20.000 140 21210.22 195.68 42951.69 47903.56 2017-05-20 17:42:21.000 140 21210.18 195.71 42951.68 47903.57 2017-05-20 17:42:22.000 140 21210.14 195.74 42951.65 47903.56 2017-05-20 17:42:23.000 140 21210.10 195.78 42951.68 47903.53 2017-05-20 17:42:24.000 140 21210.11 195.81 42951.70 47903.57 2017-05-20 17:42:25.000 140 21210.11 195.86 42951.74 47903.53 2017-05-20 17:42:26.000 140 21210.10 195.89 42951.74 47903.57 2017-05-20 17:42:27.000 140 21210.07 195.93 42951.74 47903.54 2017-05-20 17:42:28.000 140 21210.07 195.92 42951.74 47903.54 2017-05-20 17:42:29.000 140 21210.04 195.94 42951.75 47903.57 2017-05-20 17:42:30.000 140 21210.03 195.94 42951.78 47903.56 2017-05-20 17:42:31.000 140 21210.00 195.97 42951.76 47903.56 2017-05-20 17:42:32.000 140 21210.01 196.00 42951.78 47903.55 2017-05-20 17:42:33.000 140 21210.04 196.03 42951.77 47903.60 2017-05-20 17:42:34.000 140 21210.06 196.04 42951.82 47903.60 2017-05-20 17:42:35.000 140 21210.06 196.08 42951.79 47903.60 2017-05-20 17:42:36.000 140 21210.03 196.15 42951.78 47903.59 2017-05-20 17:42:37.000 140 21209.99 196.16 42951.76 47903.56 2017-05-20 17:42:38.000 140 21210.01 196.21 42951.74 47903.53 2017-05-20 17:42:39.000 140 21209.98 196.26 42951.73 47903.54 2017-05-20 17:42:40.000 140 21209.95 196.30 42951.73 47903.51 2017-05-20 17:42:41.000 140 21209.93 196.30 42951.69 47903.49 2017-05-20 17:42:42.000 140 21209.93 196.32 42951.68 47903.48 2017-05-20 17:42:43.000 140 21209.98 196.37 42951.69 47903.48 2017-05-20 17:42:44.000 140 21209.95 196.46 42951.67 47903.50 2017-05-20 17:42:45.000 140 21209.90 196.55 42951.64 47903.46 2017-05-20 17:42:46.000 140 21209.86 196.62 42951.61 47903.43 2017-05-20 17:42:47.000 140 21209.88 196.66 42951.59 47903.36 2017-05-20 17:42:48.000 140 21209.86 196.71 42951.54 47903.33 2017-05-20 17:42:49.000 140 21209.87 196.74 42951.53 47903.28 2017-05-20 17:42:50.000 140 21209.88 196.76 42951.51 47903.26 2017-05-20 17:42:51.000 140 21209.90 196.76 42951.47 47903.26 2017-05-20 17:42:52.000 140 21209.92 196.75 42951.47 47903.26 2017-05-20 17:42:53.000 140 21209.91 196.75 42951.49 47903.26 2017-05-20 17:42:54.000 140 21209.92 196.78 42951.53 47903.30 2017-05-20 17:42:55.000 140 21209.93 196.82 42951.52 47903.29 2017-05-20 17:42:56.000 140 21209.89 196.84 42951.53 47903.30 2017-05-20 17:42:57.000 140 21209.88 196.87 42951.53 47903.30 2017-05-20 17:42:58.000 140 21209.86 196.90 42951.58 47903.29 2017-05-20 17:42:59.000 140 21209.87 196.95 42951.56 47903.30 2017-05-20 17:43:00.000 140 21209.89 196.96 42951.56 47903.27 2017-05-20 17:43:01.000 140 21209.94 196.96 42951.55 47903.30 2017-05-20 17:43:02.000 140 21209.97 196.98 42951.53 47903.29 2017-05-20 17:43:03.000 140 21209.98 197.05 42951.52 47903.33 2017-05-20 17:43:04.000 140 21210.00 197.09 42951.49 47903.35 2017-05-20 17:43:05.000 140 21209.99 197.13 42951.45 47903.29 2017-05-20 17:43:06.000 140 21209.98 197.12 42951.48 47903.30 2017-05-20 17:43:07.000 140 21209.96 197.09 42951.50 47903.31 2017-05-20 17:43:08.000 140 21209.97 197.09 42951.53 47903.30 2017-05-20 17:43:09.000 140 21209.94 197.08 42951.55 47903.33 2017-05-20 17:43:10.000 140 21209.91 197.09 42951.57 47903.33 2017-05-20 17:43:11.000 140 21209.93 197.07 42951.64 47903.36 2017-05-20 17:43:12.000 140 21209.90 197.10 42951.66 47903.41 2017-05-20 17:43:13.000 140 21209.87 197.12 42951.64 47903.41 2017-05-20 17:43:14.000 140 21209.84 197.13 42951.69 47903.45 2017-05-20 17:43:15.000 140 21209.78 197.14 42951.74 47903.40 2017-05-20 17:43:16.000 140 21209.71 197.18 42951.74 47903.40 2017-05-20 17:43:17.000 140 21209.68 197.22 42951.73 47903.39 2017-05-20 17:43:18.000 140 21209.65 197.29 42951.69 47903.39 2017-05-20 17:43:19.000 140 21209.65 197.28 42951.69 47903.33 2017-05-20 17:43:20.000 140 21209.65 197.23 42951.73 47903.35 2017-05-20 17:43:21.000 140 21209.67 197.26 42951.77 47903.36 2017-05-20 17:43:22.000 140 21209.68 197.27 42951.75 47903.39 2017-05-20 17:43:23.000 140 21209.66 197.31 42951.75 47903.40 2017-05-20 17:43:24.000 140 21209.65 197.32 42951.72 47903.40 2017-05-20 17:43:25.000 140 21209.67 197.29 42951.73 47903.37 2017-05-20 17:43:26.000 140 21209.74 197.20 42951.78 47903.37 2017-05-20 17:43:27.000 140 21209.81 197.13 42951.86 47903.47 2017-05-20 17:43:28.000 140 21209.84 197.05 42951.93 47903.55 2017-05-20 17:43:29.000 140 21209.87 197.03 42951.99 47903.65 2017-05-20 17:43:30.000 140 21209.88 197.08 42952.02 47903.67 2017-05-20 17:43:31.000 140 21209.87 197.13 42952.01 47903.70 2017-05-20 17:43:32.000 140 21209.90 197.19 42952.02 47903.75 2017-05-20 17:43:33.000 140 21209.91 197.25 42952.01 47903.72 2017-05-20 17:43:34.000 140 21209.92 197.30 42951.96 47903.72 2017-05-20 17:43:35.000 140 21209.96 197.28 42951.96 47903.70 2017-05-20 17:43:36.000 140 21209.95 197.23 42952.01 47903.72 2017-05-20 17:43:37.000 140 21209.94 197.23 42952.05 47903.77 2017-05-20 17:43:38.000 140 21209.93 197.25 42952.04 47903.76 2017-05-20 17:43:39.000 140 21209.91 197.28 42952.05 47903.79 2017-05-20 17:43:40.000 140 21209.90 197.31 42952.02 47903.75 2017-05-20 17:43:41.000 140 21209.91 197.36 42952.01 47903.73 2017-05-20 17:43:42.000 140 21209.96 197.33 42952.04 47903.77 2017-05-20 17:43:43.000 140 21209.97 197.32 42952.06 47903.74 2017-05-20 17:43:44.000 140 21210.03 197.30 42952.05 47903.80 2017-05-20 17:43:45.000 140 21210.00 197.30 42952.03 47903.79 2017-05-20 17:43:46.000 140 21210.00 197.34 42952.02 47903.81 2017-05-20 17:43:47.000 140 21210.02 197.37 42952.00 47903.79 2017-05-20 17:43:48.000 140 21210.04 197.37 42952.04 47903.82 2017-05-20 17:43:49.000 140 21210.06 197.41 42952.04 47903.80 2017-05-20 17:43:50.000 140 21210.05 197.44 42952.01 47903.80 2017-05-20 17:43:51.000 140 21210.09 197.46 42952.01 47903.75 2017-05-20 17:43:52.000 140 21210.09 197.47 42952.01 47903.82 2017-05-20 17:43:53.000 140 21210.11 197.48 42952.01 47903.78 2017-05-20 17:43:54.000 140 21210.16 197.46 42952.00 47903.81 2017-05-20 17:43:55.000 140 21210.21 197.46 42952.00 47903.82 2017-05-20 17:43:56.000 140 21210.26 197.47 42952.04 47903.86 2017-05-20 17:43:57.000 140 21210.27 197.52 42952.05 47903.92 2017-05-20 17:43:58.000 140 21210.25 197.60 42952.01 47903.90 2017-05-20 17:43:59.000 140 21210.25 197.63 42951.99 47903.87 2017-05-20 17:44:00.000 140 21210.24 197.65 42951.96 47903.88 2017-05-20 17:44:01.000 140 21210.22 197.67 42951.97 47903.88 2017-05-20 17:44:02.000 140 21210.26 197.67 42951.96 47903.85 2017-05-20 17:44:03.000 140 21210.24 197.67 42951.97 47903.86 2017-05-20 17:44:04.000 140 21210.24 197.69 42951.97 47903.85 2017-05-20 17:44:05.000 140 21210.22 197.69 42951.98 47903.84 2017-05-20 17:44:06.000 140 21210.20 197.68 42951.97 47903.84 2017-05-20 17:44:07.000 140 21210.17 197.70 42951.98 47903.84 2017-05-20 17:44:08.000 140 21210.14 197.72 42951.98 47903.86 2017-05-20 17:44:09.000 140 21210.14 197.75 42951.98 47903.83 2017-05-20 17:44:10.000 140 21210.18 197.76 42951.97 47903.82 2017-05-20 17:44:11.000 140 21210.24 197.71 42951.97 47903.83 2017-05-20 17:44:12.000 140 21210.29 197.68 42951.99 47903.85 2017-05-20 17:44:13.000 140 21210.30 197.68 42952.02 47903.88 2017-05-20 17:44:14.000 140 21210.31 197.67 42952.00 47903.90 2017-05-20 17:44:15.000 140 21210.33 197.71 42951.99 47903.93 2017-05-20 17:44:16.000 140 21210.36 197.73 42952.02 47903.90 2017-05-20 17:44:17.000 140 21210.36 197.74 42952.04 47903.95 2017-05-20 17:44:18.000 140 21210.36 197.75 42952.02 47903.96 2017-05-20 17:44:19.000 140 21210.37 197.80 42952.02 47903.94 2017-05-20 17:44:20.000 140 21210.33 197.84 42952.00 47903.97 2017-05-20 17:44:21.000 140 21210.30 197.83 42952.00 47903.91 2017-05-20 17:44:22.000 140 21210.28 197.81 42952.02 47903.91 2017-05-20 17:44:23.000 140 21210.27 197.83 42952.03 47903.90 2017-05-20 17:44:24.000 140 21210.29 197.88 42952.04 47903.92 2017-05-20 17:44:25.000 140 21210.31 197.91 42952.02 47903.90 2017-05-20 17:44:26.000 140 21210.27 197.96 42952.01 47903.89 2017-05-20 17:44:27.000 140 21210.27 197.99 42952.00 47903.91 2017-05-20 17:44:28.000 140 21210.26 198.01 42952.01 47903.91 2017-05-20 17:44:29.000 140 21210.26 198.03 42952.03 47903.90 2017-05-20 17:44:30.000 140 21210.20 198.05 42952.02 47903.91 2017-05-20 17:44:31.000 140 21210.19 198.09 42952.03 47903.89 2017-05-20 17:44:32.000 140 21210.18 198.13 42952.03 47903.88 2017-05-20 17:44:33.000 140 21210.17 198.15 42951.99 47903.90 2017-05-20 17:44:34.000 140 21210.12 198.20 42952.00 47903.88 2017-05-20 17:44:35.000 140 21210.04 198.25 42952.02 47903.82 2017-05-20 17:44:36.000 140 21209.98 198.25 42952.00 47903.82 2017-05-20 17:44:37.000 140 21209.91 198.27 42952.00 47903.76 2017-05-20 17:44:38.000 140 21209.91 198.29 42952.02 47903.74 2017-05-20 17:44:39.000 140 21209.93 198.31 42952.03 47903.76 2017-05-20 17:44:40.000 140 21209.95 198.34 42952.04 47903.76 2017-05-20 17:44:41.000 140 21209.94 198.39 42952.06 47903.76 2017-05-20 17:44:42.000 140 21209.95 198.37 42952.08 47903.78 2017-05-20 17:44:43.000 140 21209.94 198.38 42952.13 47903.81 2017-05-20 17:44:44.000 140 21209.90 198.41 42952.14 47903.83 2017-05-20 17:44:45.000 140 21209.86 198.41 42952.15 47903.85 2017-05-20 17:44:46.000 140 21209.86 198.46 42952.21 47903.86 2017-05-20 17:44:47.000 140 21209.85 198.50 42952.25 47903.89 2017-05-20 17:44:48.000 140 21209.81 198.56 42952.25 47903.94 2017-05-20 17:44:49.000 140 21209.83 198.61 42952.26 47903.92 2017-05-20 17:44:50.000 140 21209.80 198.65 42952.25 47903.95 2017-05-20 17:44:51.000 140 21209.73 198.68 42952.27 47903.95 2017-05-20 17:44:52.000 140 21209.72 198.70 42952.27 47903.94 2017-05-20 17:44:53.000 140 21209.69 198.72 42952.29 47903.95 2017-05-20 17:44:54.000 140 21209.65 198.75 42952.31 47903.93 2017-05-20 17:44:55.000 140 21209.62 198.80 42952.33 47903.95 2017-05-20 17:44:56.000 140 21209.57 198.84 42952.30 47903.93 2017-05-20 17:44:57.000 140 21209.51 198.87 42952.29 47903.85 2017-05-20 17:44:58.000 140 21209.45 198.88 42952.28 47903.82 2017-05-20 17:44:59.000 140 21209.43 198.90 42952.26 47903.78 2017-05-20 17:45:00.000 140 21209.45 198.88 42952.26 47903.78 2017-05-20 17:45:01.000 140 21209.45 198.85 42952.28 47903.77 2017-05-20 17:45:02.000 140 21209.47 198.83 42952.29 47903.81 2017-05-20 17:45:03.000 140 21209.50 198.85 42952.27 47903.83 2017-05-20 17:45:04.000 140 21209.48 198.87 42952.30 47903.82 2017-05-20 17:45:05.000 140 21209.49 198.90 42952.28 47903.83 2017-05-20 17:45:06.000 140 21209.47 198.94 42952.25 47903.83 2017-05-20 17:45:07.000 140 21209.50 198.96 42952.20 47903.77 2017-05-20 17:45:08.000 140 21209.47 198.98 42952.16 47903.74 2017-05-20 17:45:09.000 140 21209.44 198.99 42952.13 47903.73 2017-05-20 17:45:10.000 140 21209.44 198.99 42952.08 47903.66 2017-05-20 17:45:11.000 140 21209.41 199.00 42952.04 47903.63 2017-05-20 17:45:12.000 140 21209.40 198.99 42952.02 47903.60 2017-05-20 17:45:13.000 140 21209.39 198.99 42952.03 47903.57 2017-05-20 17:45:14.000 140 21209.40 198.98 42952.08 47903.59 2017-05-20 17:45:15.000 140 21209.38 199.00 42952.06 47903.57 2017-05-20 17:45:16.000 140 21209.36 199.03 42952.04 47903.54 2017-05-20 17:45:17.000 140 21209.33 199.06 42952.00 47903.53 2017-05-20 17:45:18.000 140 21209.30 199.08 42951.97 47903.53 2017-05-20 17:45:19.000 140 21209.27 199.08 42951.96 47903.46 2017-05-20 17:45:20.000 140 21209.24 199.11 42951.96 47903.45 2017-05-20 17:45:21.000 140 21209.19 199.15 42951.93 47903.41 2017-05-20 17:45:22.000 140 21209.18 199.14 42951.89 47903.39 2017-05-20 17:45:23.000 140 21209.17 199.16 42951.87 47903.33 2017-05-20 17:45:24.000 140 21209.12 199.15 42951.86 47903.33 2017-05-20 17:45:25.000 140 21209.08 199.18 42951.84 47903.28 2017-05-20 17:45:26.000 140 21209.02 199.25 42951.81 47903.25 2017-05-20 17:45:27.000 140 21208.99 199.30 42951.77 47903.20 2017-05-20 17:45:28.000 140 21208.96 199.35 42951.77 47903.19 2017-05-20 17:45:29.000 140 21208.95 199.35 42951.76 47903.11 2017-05-20 17:45:30.000 140 21208.88 199.36 42951.72 47903.07 2017-05-20 17:45:31.000 140 21208.86 199.33 42951.70 47903.05 2017-05-20 17:45:32.000 140 21208.80 199.35 42951.71 47903.05 2017-05-20 17:45:33.000 140 21208.80 199.33 42951.71 47903.03 2017-05-20 17:45:34.000 140 21208.80 199.33 42951.73 47903.04 2017-05-20 17:45:35.000 140 21208.73 199.38 42951.74 47903.01 2017-05-20 17:45:36.000 140 21208.67 199.41 42951.74 47903.02 2017-05-20 17:45:37.000 140 21208.63 199.43 42951.71 47902.97 2017-05-20 17:45:38.000 140 21208.60 199.50 42951.71 47902.97 2017-05-20 17:45:39.000 140 21208.55 199.56 42951.71 47902.91 2017-05-20 17:45:40.000 140 21208.52 199.61 42951.68 47902.88 2017-05-20 17:45:41.000 140 21208.52 199.68 42951.64 47902.85 2017-05-20 17:45:42.000 140 21208.50 199.76 42951.54 47902.81 2017-05-20 17:45:43.000 140 21208.48 199.78 42951.50 47902.73 2017-05-20 17:45:44.000 140 21208.45 199.79 42951.47 47902.69 2017-05-20 17:45:45.000 140 21208.46 199.78 42951.44 47902.66 2017-05-20 17:45:46.000 140 21208.47 199.74 42951.48 47902.66 2017-05-20 17:45:47.000 140 21208.51 199.69 42951.53 47902.68 2017-05-20 17:45:48.000 140 21208.52 199.64 42951.56 47902.75 2017-05-20 17:45:49.000 140 21208.56 199.61 42951.62 47902.79 2017-05-20 17:45:50.000 140 21208.54 199.61 42951.67 47902.86 2017-05-20 17:45:51.000 140 21208.54 199.61 42951.69 47902.89 2017-05-20 17:45:52.000 140 21208.55 199.63 42951.71 47902.92 2017-05-20 17:45:53.000 140 21208.53 199.68 42951.73 47902.94 2017-05-20 17:45:54.000 140 21208.53 199.67 42951.73 47902.94 2017-05-20 17:45:55.000 140 21208.49 199.69 42951.73 47902.92 2017-05-20 17:45:56.000 140 21208.49 199.73 42951.73 47902.94 2017-05-20 17:45:57.000 140 21208.46 199.74 42951.70 47902.88 2017-05-20 17:45:58.000 140 21208.41 199.77 42951.71 47902.89 2017-05-20 17:45:59.000 140 21208.36 199.82 42951.71 47902.83 2017-05-20 17:46:00.000 140 21208.31 199.86 42951.72 47902.82 2017-05-20 17:46:01.000 140 21208.27 199.89 42951.72 47902.80 2017-05-20 17:46:02.000 140 21208.22 199.92 42951.71 47902.79 2017-05-20 17:46:03.000 140 21208.17 199.96 42951.68 47902.70 2017-05-20 17:46:04.000 140 21208.15 199.95 42951.65 47902.69 2017-05-20 17:46:05.000 140 21208.13 199.94 42951.67 47902.68 2017-05-20 17:46:06.000 140 21208.09 199.96 42951.70 47902.66 2017-05-20 17:46:07.000 140 21208.10 199.98 42951.67 47902.65 2017-05-20 17:46:08.000 140 21208.13 199.97 42951.68 47902.66 2017-05-20 17:46:09.000 140 21208.11 199.96 42951.71 47902.66 2017-05-20 17:46:10.000 140 21208.09 199.95 42951.74 47902.69 2017-05-20 17:46:11.000 140 21208.11 199.93 42951.75 47902.69 2017-05-20 17:46:12.000 140 21208.12 199.97 42951.77 47902.72 2017-05-20 17:46:13.000 140 21208.13 199.95 42951.77 47902.72 2017-05-20 17:46:14.000 140 21208.13 199.92 42951.78 47902.76 2017-05-20 17:46:15.000 140 21208.11 199.90 42951.83 47902.78 2017-05-20 17:46:16.000 140 21208.06 199.90 42951.82 47902.75 2017-05-20 17:46:17.000 140 21208.04 199.89 42951.81 47902.75 2017-05-20 17:46:18.000 140 21207.99 199.88 42951.79 47902.75 2017-05-20 17:46:19.000 140 21207.94 199.87 42951.80 47902.74 2017-05-20 17:46:20.000 140 21207.89 199.87 42951.78 47902.71 2017-05-20 17:46:21.000 140 21207.86 199.87 42951.80 47902.68 2017-05-20 17:46:22.000 140 21207.84 199.85 42951.81 47902.67 2017-05-20 17:46:23.000 140 21207.79 199.83 42951.80 47902.65 2017-05-20 17:46:24.000 140 21207.78 199.85 42951.79 47902.64 2017-05-20 17:46:25.000 140 21207.78 199.86 42951.79 47902.59 2017-05-20 17:46:26.000 140 21207.77 199.86 42951.78 47902.61 2017-05-20 17:46:27.000 140 21207.77 199.87 42951.77 47902.57 2017-05-20 17:46:28.000 140 21207.74 199.87 42951.77 47902.63 2017-05-20 17:46:29.000 140 21207.68 199.92 42951.80 47902.58 2017-05-20 17:46:30.000 140 21207.67 199.92 42951.78 47902.60 2017-05-20 17:46:31.000 140 21207.67 199.94 42951.78 47902.58 2017-05-20 17:46:32.000 140 21207.66 199.92 42951.78 47902.58 2017-05-20 17:46:33.000 140 21207.64 199.92 42951.81 47902.59 2017-05-20 17:46:34.000 140 21207.62 199.89 42951.85 47902.60 2017-05-20 17:46:35.000 140 21207.61 199.92 42951.85 47902.60 2017-05-20 17:46:36.000 140 21207.56 199.92 42951.88 47902.60 2017-05-20 17:46:37.000 140 21207.51 199.93 42951.88 47902.61 2017-05-20 17:46:38.000 140 21207.50 199.92 42951.91 47902.58 2017-05-20 17:46:39.000 140 21207.46 199.95 42951.95 47902.63 2017-05-20 17:46:40.000 140 21207.45 199.96 42951.97 47902.62 2017-05-20 17:46:41.000 140 21207.42 199.96 42951.98 47902.61 2017-05-20 17:46:42.000 140 21207.41 199.98 42951.99 47902.65 2017-05-20 17:46:43.000 140 21207.38 199.98 42951.99 47902.66 2017-05-20 17:46:44.000 140 21207.41 199.98 42951.99 47902.63 2017-05-20 17:46:45.000 140 21207.42 199.98 42952.01 47902.63 2017-05-20 17:46:46.000 140 21207.41 199.97 42952.01 47902.65 2017-05-20 17:46:47.000 140 21207.39 199.97 42952.05 47902.66 2017-05-20 17:46:48.000 140 21207.37 199.97 42952.08 47902.69 2017-05-20 17:46:49.000 140 21207.40 199.97 42952.10 47902.70 2017-05-20 17:46:50.000 140 21207.43 199.95 42952.10 47902.70 2017-05-20 17:46:51.000 140 21207.45 199.96 42952.12 47902.74 2017-05-20 17:46:52.000 140 21207.46 199.94 42952.14 47902.78 2017-05-20 17:46:53.000 140 21207.42 199.94 42952.21 47902.79 2017-05-20 17:46:54.000 140 21207.39 199.97 42952.19 47902.81 2017-05-20 17:46:55.000 140 21207.40 199.98 42952.18 47902.80 2017-05-20 17:46:56.000 140 21207.38 200.00 42952.18 47902.81 2017-05-20 17:46:57.000 140 21207.31 200.03 42952.20 47902.79 2017-05-20 17:46:58.000 140 21207.27 200.06 42952.18 47902.78 2017-05-20 17:46:59.000 140 21207.23 200.09 42952.21 47902.75 2017-05-20 17:47:00.000 140 21207.17 200.11 42952.18 47902.74 2017-05-20 17:47:01.000 140 21207.16 200.11 42952.20 47902.69 2017-05-20 17:47:02.000 140 21207.17 200.13 42952.23 47902.70 2017-05-20 17:47:03.000 140 21207.17 200.14 42952.22 47902.67 2017-05-20 17:47:04.000 140 21207.17 200.17 42952.17 47902.71 2017-05-20 17:47:05.000 140 21207.17 200.21 42952.19 47902.72 2017-05-20 17:47:06.000 140 21207.17 200.27 42952.21 47902.72 2017-05-20 17:47:07.000 140 21207.15 200.29 42952.19 47902.71 2017-05-20 17:47:08.000 140 21207.12 200.28 42952.18 47902.67 2017-05-20 17:47:09.000 140 21207.09 200.29 42952.16 47902.70 2017-05-20 17:47:10.000 140 21207.09 200.32 42952.18 47902.66 2017-05-20 17:47:11.000 140 21207.07 200.35 42952.18 47902.64 2017-05-20 17:47:12.000 140 21207.02 200.35 42952.21 47902.62 2017-05-20 17:47:13.000 140 21207.02 200.37 42952.20 47902.64 2017-05-20 17:47:14.000 140 21207.02 200.41 42952.16 47902.62 2017-05-20 17:47:15.000 140 21207.04 200.41 42952.17 47902.59 2017-05-20 17:47:16.000 140 21207.06 200.43 42952.17 47902.61 2017-05-20 17:47:17.000 140 21207.05 200.41 42952.13 47902.58 2017-05-20 17:47:18.000 140 21207.05 200.44 42952.13 47902.60 2017-05-20 17:47:19.000 140 21207.05 200.45 42952.09 47902.56 2017-05-20 17:47:20.000 140 21207.05 200.43 42952.07 47902.58 2017-05-20 17:47:21.000 140 21207.03 200.40 42952.08 47902.55 2017-05-20 17:47:22.000 140 21207.02 200.36 42952.12 47902.56 2017-05-20 17:47:23.000 140 21207.01 200.33 42952.13 47902.56 2017-05-20 17:47:24.000 140 21207.00 200.28 42952.18 47902.58 2017-05-20 17:47:25.000 140 21206.98 200.29 42952.19 47902.59 2017-05-20 17:47:26.000 140 21206.97 200.30 42952.18 47902.58 2017-05-20 17:47:27.000 140 21206.93 200.32 42952.19 47902.59 2017-05-20 17:47:28.000 140 21206.91 200.30 42952.21 47902.60 2017-05-20 17:47:29.000 140 21206.89 200.25 42952.21 47902.56 2017-05-20 17:47:30.000 140 21206.86 200.25 42952.20 47902.58 2017-05-20 17:47:31.000 140 21206.85 200.22 42952.22 47902.57 2017-05-20 17:47:32.000 140 21206.85 200.23 42952.24 47902.61 2017-05-20 17:47:33.000 140 21206.85 200.24 42952.23 47902.57 2017-05-20 17:47:34.000 140 21206.90 200.25 42952.17 47902.58 2017-05-20 17:47:35.000 140 21206.86 200.26 42952.17 47902.57 2017-05-20 17:47:36.000 140 21206.85 200.24 42952.16 47902.56 2017-05-20 17:47:37.000 140 21206.84 200.25 42952.11 47902.52 2017-05-20 17:47:38.000 140 21206.80 200.28 42952.08 47902.46 2017-05-20 17:47:39.000 140 21206.79 200.29 42952.03 47902.45 2017-05-20 17:47:40.000 140 21206.80 200.31 42951.98 47902.37 2017-05-20 17:47:41.000 140 21206.77 200.31 42951.96 47902.35 2017-05-20 17:47:42.000 140 21206.78 200.33 42951.94 47902.33 2017-05-20 17:47:43.000 140 21206.79 200.31 42951.93 47902.31 2017-05-20 17:47:44.000 140 21206.82 200.29 42951.91 47902.31 2017-05-20 17:47:45.000 140 21206.84 200.30 42951.86 47902.32 2017-05-20 17:47:46.000 140 21206.84 200.30 42951.89 47902.27 2017-05-20 17:47:47.000 140 21206.85 200.31 42951.88 47902.29 2017-05-20 17:47:48.000 140 21206.87 200.32 42951.89 47902.31 2017-05-20 17:47:49.000 140 21206.91 200.30 42951.92 47902.33 2017-05-20 17:47:50.000 140 21206.95 200.31 42951.96 47902.36 2017-05-20 17:47:51.000 140 21206.96 200.34 42951.98 47902.37 2017-05-20 17:47:52.000 140 21207.00 200.39 42951.98 47902.41 2017-05-20 17:47:53.000 140 21207.02 200.46 42951.95 47902.45 2017-05-20 17:47:54.000 140 21207.01 200.46 42951.94 47902.44 2017-05-20 17:47:55.000 140 21206.99 200.46 42951.93 47902.40 2017-05-20 17:47:56.000 140 21207.00 200.42 42951.93 47902.43 2017-05-20 17:47:57.000 140 21206.99 200.45 42951.99 47902.42 2017-05-20 17:47:58.000 140 21206.98 200.47 42951.97 47902.42 2017-05-20 17:47:59.000 140 21206.96 200.47 42951.99 47902.41 2017-05-20 17:48:00.000 140 21206.95 200.46 42951.97 47902.39 2017-05-20 17:48:01.000 140 21206.92 200.47 42951.99 47902.40 2017-05-20 17:48:02.000 140 21206.89 200.51 42951.94 47902.37 2017-05-20 17:48:03.000 140 21206.85 200.56 42951.92 47902.35 2017-05-20 17:48:04.000 140 21206.81 200.57 42951.87 47902.29 2017-05-20 17:48:05.000 140 21206.78 200.59 42951.87 47902.27 2017-05-20 17:48:06.000 140 21206.80 200.58 42951.85 47902.24 2017-05-20 17:48:07.000 140 21206.77 200.59 42951.85 47902.21 2017-05-20 17:48:08.000 140 21206.76 200.57 42951.86 47902.19 2017-05-20 17:48:09.000 140 21206.75 200.58 42951.82 47902.19 2017-05-20 17:48:10.000 140 21206.73 200.56 42951.84 47902.20 2017-05-20 17:48:11.000 140 21206.71 200.57 42951.83 47902.15 2017-05-20 17:48:12.000 140 21206.70 200.54 42951.83 47902.17 2017-05-20 17:48:13.000 140 21206.67 200.53 42951.86 47902.17 2017-05-20 17:48:14.000 140 21206.65 200.54 42951.87 47902.16 2017-05-20 17:48:15.000 140 21206.62 200.55 42951.83 47902.13 2017-05-20 17:48:16.000 140 21206.61 200.56 42951.82 47902.14 2017-05-20 17:48:17.000 140 21206.58 200.59 42951.82 47902.09 2017-05-20 17:48:18.000 140 21206.56 200.58 42951.80 47902.11 2017-05-20 17:48:19.000 140 21206.55 200.58 42951.79 47902.10 2017-05-20 17:48:20.000 140 21206.51 200.55 42951.77 47902.06 2017-05-20 17:48:21.000 140 21206.46 200.57 42951.74 47902.04 2017-05-20 17:48:22.000 140 21206.42 200.60 42951.70 47902.00 2017-05-20 17:48:23.000 140 21206.41 200.62 42951.67 47901.98 2017-05-20 17:48:24.000 140 21206.39 200.60 42951.67 47901.92 2017-05-20 17:48:25.000 140 21206.41 200.56 42951.65 47901.88 2017-05-20 17:48:26.000 140 21206.42 200.54 42951.66 47901.86 2017-05-20 17:48:27.000 140 21206.40 200.49 42951.68 47901.85 2017-05-20 17:48:28.000 140 21206.41 200.46 42951.67 47901.89 2017-05-20 17:48:29.000 140 21206.40 200.46 42951.67 47901.87 2017-05-20 17:48:30.000 140 21206.40 200.45 42951.67 47901.87 2017-05-20 17:48:31.000 140 21206.42 200.42 42951.67 47901.89 2017-05-20 17:48:32.000 140 21206.43 200.40 42951.71 47901.92 2017-05-20 17:48:33.000 140 21206.40 200.33 42951.75 47901.93 2017-05-20 17:48:34.000 140 21206.39 200.31 42951.76 47901.94 2017-05-20 17:48:35.000 140 21206.40 200.32 42951.77 47901.96 2017-05-20 17:48:36.000 140 21206.37 200.33 42951.79 47901.96 2017-05-20 17:48:37.000 140 21206.33 200.33 42951.80 47901.95 2017-05-20 17:48:38.000 140 21206.34 200.32 42951.77 47901.99 2017-05-20 17:48:39.000 140 21206.33 200.31 42951.79 47901.97 2017-05-20 17:48:40.000 140 21206.29 200.32 42951.77 47901.95 2017-05-20 17:48:41.000 140 21206.29 200.35 42951.77 47901.94 2017-05-20 17:48:42.000 140 21206.28 200.35 42951.76 47901.96 2017-05-20 17:48:43.000 140 21206.24 200.33 42951.76 47901.93 2017-05-20 17:48:44.000 140 21206.21 200.32 42951.79 47901.93 2017-05-20 17:48:45.000 140 21206.18 200.33 42951.80 47901.93 2017-05-20 17:48:46.000 140 21206.16 200.37 42951.83 47901.94 2017-05-20 17:48:47.000 140 21206.14 200.35 42951.84 47901.91 2017-05-20 17:48:48.000 140 21206.16 200.32 42951.84 47901.92 2017-05-20 17:48:49.000 140 21206.18 200.35 42951.83 47901.89 2017-05-20 17:48:50.000 140 21206.14 200.36 42951.80 47901.88 2017-05-20 17:48:51.000 140 21206.13 200.36 42951.79 47901.89 2017-05-20 17:48:52.000 140 21206.11 200.36 42951.78 47901.88 2017-05-20 17:48:53.000 140 21206.12 200.33 42951.81 47901.88 2017-05-20 17:48:54.000 140 21206.12 200.33 42951.79 47901.88 2017-05-20 17:48:55.000 140 21206.10 200.31 42951.83 47901.87 2017-05-20 17:48:56.000 140 21206.11 200.33 42951.83 47901.90 2017-05-20 17:48:57.000 140 21206.10 200.35 42951.84 47901.86 2017-05-20 17:48:58.000 140 21206.08 200.37 42951.84 47901.90 2017-05-20 17:48:59.000 140 21206.05 200.36 42951.90 47901.90 2017-05-20 17:49:00.000 140 21206.06 200.34 42951.89 47901.89 2017-05-20 17:49:01.000 140 21206.03 200.33 42951.89 47901.90 2017-05-20 17:49:02.000 140 21206.01 200.29 42951.91 47901.90 2017-05-20 17:49:03.000 140 21206.00 200.28 42951.92 47901.90 2017-05-20 17:49:04.000 140 21205.98 200.23 42951.91 47901.91 2017-05-20 17:49:05.000 140 21205.99 200.25 42951.92 47901.90 2017-05-20 17:49:06.000 140 21205.98 200.22 42951.97 47901.96 2017-05-20 17:49:07.000 140 21206.03 200.23 42951.98 47901.94 2017-05-20 17:49:08.000 140 21206.05 200.26 42951.99 47901.97 2017-05-20 17:49:09.000 140 21206.08 200.28 42951.96 47901.99 2017-05-20 17:49:10.000 140 21206.05 200.29 42951.95 47902.01 2017-05-20 17:49:11.000 140 21206.02 200.31 42951.96 47902.00 2017-05-20 17:49:12.000 140 21205.99 200.31 42951.98 47902.02 2017-05-20 17:49:13.000 140 21205.96 200.28 42952.01 47902.00 2017-05-20 17:49:14.000 140 21205.96 200.31 42952.02 47902.02 2017-05-20 17:49:15.000 140 21205.97 200.36 42952.01 47902.02 2017-05-20 17:49:16.000 140 21205.98 200.35 42951.97 47902.01 2017-05-20 17:49:17.000 140 21206.00 200.36 42951.99 47901.99 2017-05-20 17:49:18.000 140 21205.96 200.38 42951.99 47901.98 2017-05-20 17:49:19.000 140 21205.93 200.38 42951.96 47901.96 2017-05-20 17:49:20.000 140 21205.94 200.40 42951.97 47901.96 2017-05-20 17:49:21.000 140 21205.92 200.39 42951.93 47901.94 2017-05-20 17:49:22.000 140 21205.91 200.37 42951.96 47901.95 2017-05-20 17:49:23.000 140 21205.88 200.35 42951.94 47901.93 2017-05-20 17:49:24.000 140 21205.84 200.32 42951.96 47901.91 2017-05-20 17:49:25.000 140 21205.80 200.33 42951.96 47901.90 2017-05-20 17:49:26.000 140 21205.76 200.32 42951.98 47901.86 2017-05-20 17:49:27.000 140 21205.73 200.32 42951.98 47901.86 2017-05-20 17:49:28.000 140 21205.73 200.31 42951.97 47901.86 2017-05-20 17:49:29.000 140 21205.71 200.33 42952.00 47901.85 2017-05-20 17:49:30.000 140 21205.69 200.32 42951.99 47901.84 2017-05-20 17:49:31.000 140 21205.67 200.30 42952.02 47901.86 2017-05-20 17:49:32.000 140 21205.64 200.30 42952.03 47901.84 2017-05-20 17:49:33.000 140 21205.60 200.30 42952.01 47901.79 2017-05-20 17:49:34.000 140 21205.64 200.31 42951.99 47901.83 2017-05-20 17:49:35.000 140 21205.66 200.31 42952.00 47901.84 2017-05-20 17:49:36.000 140 21205.66 200.32 42951.97 47901.82 2017-05-20 17:49:37.000 140 21205.65 200.33 42951.98 47901.82 2017-05-20 17:49:38.000 140 21205.63 200.35 42951.97 47901.81 2017-05-20 17:49:39.000 140 21205.65 200.37 42951.97 47901.80 2017-05-20 17:49:40.000 140 21205.65 200.39 42951.94 47901.81 2017-05-20 17:49:41.000 140 21205.64 200.42 42951.95 47901.83 2017-05-20 17:49:42.000 140 21205.66 200.42 42951.96 47901.79 2017-05-20 17:49:43.000 140 21205.63 200.45 42951.90 47901.77 2017-05-20 17:49:44.000 140 21205.60 200.50 42951.89 47901.76 2017-05-20 17:49:45.000 140 21205.58 200.52 42951.90 47901.73 2017-05-20 17:49:46.000 140 21205.59 200.53 42951.88 47901.72 2017-05-20 17:49:47.000 140 21205.59 200.55 42951.85 47901.73 2017-05-20 17:49:48.000 140 21205.56 200.58 42951.83 47901.67 2017-05-20 17:49:49.000 140 21205.55 200.57 42951.82 47901.67 2017-05-20 17:49:50.000 140 21205.56 200.53 42951.84 47901.64 2017-05-20 17:49:51.000 140 21205.50 200.51 42951.82 47901.60 2017-05-20 17:49:52.000 140 21205.49 200.50 42951.83 47901.62 2017-05-20 17:49:53.000 140 21205.46 200.49 42951.83 47901.58 2017-05-20 17:49:54.000 140 21205.48 200.49 42951.84 47901.61 2017-05-20 17:49:55.000 140 21205.47 200.47 42951.82 47901.60 2017-05-20 17:49:56.000 140 21205.48 200.45 42951.85 47901.60 2017-05-20 17:49:57.000 140 21205.50 200.43 42951.88 47901.64 2017-05-20 17:49:58.000 140 21205.51 200.43 42951.86 47901.64 2017-05-20 17:49:59.000 140 21205.50 200.40 42951.91 47901.67 2017-05-20 17:50:00.000 140 21205.50 200.43 42951.91 47901.67 2017-05-20 17:50:01.000 140 21205.52 200.44 42951.91 47901.68 2017-05-20 17:50:02.000 140 21205.50 200.45 42951.92 47901.68 2017-05-20 17:50:03.000 140 21205.51 200.46 42951.90 47901.69 2017-05-20 17:50:04.000 140 21205.53 200.47 42951.89 47901.68 2017-05-20 17:50:05.000 140 21205.52 200.50 42951.92 47901.68 2017-05-20 17:50:06.000 140 21205.53 200.49 42951.91 47901.69 2017-05-20 17:50:07.000 140 21205.51 200.49 42951.90 47901.71 2017-05-20 17:50:08.000 140 21205.49 200.50 42951.90 47901.65 2017-05-20 17:50:09.000 140 21205.46 200.53 42951.89 47901.67 2017-05-20 17:50:10.000 140 21205.42 200.54 42951.92 47901.64 2017-05-20 17:50:11.000 140 21205.42 200.54 42951.90 47901.66 2017-05-20 17:50:12.000 140 21205.42 200.59 42951.87 47901.64 2017-05-20 17:50:13.000 140 21205.39 200.62 42951.81 47901.62 2017-05-20 17:50:14.000 140 21205.37 200.67 42951.80 47901.59 2017-05-20 17:50:15.000 140 21205.38 200.70 42951.80 47901.58 2017-05-20 17:50:16.000 140 21205.41 200.67 42951.78 47901.55 2017-05-20 17:50:17.000 140 21205.37 200.62 42951.73 47901.53 2017-05-20 17:50:18.000 140 21205.39 200.62 42951.76 47901.49 2017-05-20 17:50:19.000 140 21205.40 200.63 42951.80 47901.50 2017-05-20 17:50:20.000 140 21205.37 200.63 42951.79 47901.52 2017-05-20 17:50:21.000 140 21205.39 200.59 42951.76 47901.49 2017-05-20 17:50:22.000 140 21205.38 200.54 42951.77 47901.49 2017-05-20 17:50:23.000 140 21205.35 200.53 42951.79 47901.47 2017-05-20 17:50:24.000 140 21205.35 200.54 42951.80 47901.49 2017-05-20 17:50:25.000 140 21205.30 200.54 42951.77 47901.50 2017-05-20 17:50:26.000 140 21205.26 200.54 42951.77 47901.47 2017-05-20 17:50:27.000 140 21205.28 200.51 42951.79 47901.47 2017-05-20 17:50:28.000 140 21205.29 200.51 42951.80 47901.45 2017-05-20 17:50:29.000 140 21205.28 200.50 42951.79 47901.47 2017-05-20 17:50:30.000 140 21205.29 200.50 42951.81 47901.51 2017-05-20 17:50:31.000 140 21205.30 200.48 42951.84 47901.51 2017-05-20 17:50:32.000 140 21205.32 200.48 42951.83 47901.50 2017-05-20 17:50:33.000 140 21205.35 200.46 42951.82 47901.53 2017-05-20 17:50:34.000 140 21205.34 200.46 42951.80 47901.51 2017-05-20 17:50:35.000 140 21205.35 200.44 42951.81 47901.50 2017-05-20 17:50:36.000 140 21205.37 200.42 42951.81 47901.51 2017-05-20 17:50:37.000 140 21205.39 200.36 42951.83 47901.53 2017-05-20 17:50:38.000 140 21205.38 200.32 42951.86 47901.58 2017-05-20 17:50:39.000 140 21205.36 200.35 42951.85 47901.56 2017-05-20 17:50:40.000 140 21205.35 200.38 42951.87 47901.55 2017-05-20 17:50:41.000 140 21205.34 200.39 42951.88 47901.58 2017-05-20 17:50:42.000 140 21205.31 200.40 42951.87 47901.57 2017-05-20 17:50:43.000 140 21205.29 200.43 42951.88 47901.53 2017-05-20 17:50:44.000 140 21205.30 200.44 42951.86 47901.52 2017-05-20 17:50:45.000 140 21205.31 200.43 42951.86 47901.52 2017-05-20 17:50:46.000 140 21205.32 200.42 42951.84 47901.52 2017-05-20 17:50:47.000 140 21205.29 200.42 42951.88 47901.54 2017-05-20 17:50:48.000 140 21205.28 200.40 42951.88 47901.53 2017-05-20 17:50:49.000 140 21205.29 200.40 42951.88 47901.54 2017-05-20 17:50:50.000 140 21205.31 200.43 42951.86 47901.55 2017-05-20 17:50:51.000 140 21205.31 200.47 42951.88 47901.56 2017-05-20 17:50:52.000 140 21205.30 200.49 42951.85 47901.54 2017-05-20 17:50:53.000 140 21205.25 200.51 42951.81 47901.54 2017-05-20 17:50:54.000 140 21205.21 200.52 42951.81 47901.49 2017-05-20 17:50:55.000 140 21205.23 200.54 42951.78 47901.44 2017-05-20 17:50:56.000 140 21205.22 200.53 42951.78 47901.46 2017-05-20 17:50:57.000 140 21205.19 200.50 42951.79 47901.43 2017-05-20 17:50:58.000 140 21205.21 200.48 42951.78 47901.44 2017-05-20 17:50:59.000 140 21205.17 200.48 42951.79 47901.44 2017-05-20 17:51:00.000 140 21205.17 200.46 42951.81 47901.42 2017-05-20 17:51:01.000 140 21205.17 200.46 42951.82 47901.40 2017-05-20 17:51:02.000 140 21205.21 200.43 42951.83 47901.44 2017-05-20 17:51:03.000 140 21205.21 200.40 42951.81 47901.42 2017-05-20 17:51:04.000 140 21205.20 200.40 42951.81 47901.41 2017-05-20 17:51:05.000 140 21205.18 200.38 42951.81 47901.44 2017-05-20 17:51:06.000 140 21205.18 200.39 42951.82 47901.42 2017-05-20 17:51:07.000 140 21205.18 200.38 42951.82 47901.45 2017-05-20 17:51:08.000 140 21205.18 200.39 42951.81 47901.45 2017-05-20 17:51:09.000 140 21205.20 200.40 42951.82 47901.44 2017-05-20 17:51:10.000 140 21205.19 200.37 42951.82 47901.47 2017-05-20 17:51:11.000 140 21205.19 200.38 42951.81 47901.45 2017-05-20 17:51:12.000 140 21205.21 200.36 42951.82 47901.45 2017-05-20 17:51:13.000 140 21205.22 200.33 42951.84 47901.43 2017-05-20 17:51:14.000 140 21205.24 200.32 42951.83 47901.48 2017-05-20 17:51:15.000 140 21205.25 200.31 42951.84 47901.48 2017-05-20 17:51:16.000 140 21205.25 200.36 42951.86 47901.46 2017-05-20 17:51:17.000 140 21205.29 200.36 42951.83 47901.51 2017-05-20 17:51:18.000 140 21205.30 200.36 42951.84 47901.48 2017-05-20 17:51:19.000 140 21205.32 200.36 42951.81 47901.51 2017-05-20 17:51:20.000 140 21205.35 200.35 42951.81 47901.51 2017-05-20 17:51:21.000 140 21205.37 200.38 42951.78 47901.54 2017-05-20 17:51:22.000 140 21205.34 200.40 42951.80 47901.51 2017-05-20 17:51:23.000 140 21205.35 200.38 42951.78 47901.52 2017-05-20 17:51:24.000 140 21205.34 200.39 42951.77 47901.47 2017-05-20 17:51:25.000 140 21205.36 200.39 42951.77 47901.49 2017-05-20 17:51:26.000 140 21205.38 200.37 42951.75 47901.48 2017-05-20 17:51:27.000 140 21205.39 200.38 42951.74 47901.49 2017-05-20 17:51:28.000 140 21205.41 200.37 42951.76 47901.51 2017-05-20 17:51:29.000 140 21205.43 200.40 42951.78 47901.50 2017-05-20 17:51:30.000 140 21205.45 200.39 42951.79 47901.51 2017-05-20 17:51:31.000 140 21205.50 200.38 42951.80 47901.51 2017-05-20 17:51:32.000 140 21205.52 200.38 42951.81 47901.54 2017-05-20 17:51:33.000 140 21205.51 200.39 42951.81 47901.57 2017-05-20 17:51:34.000 140 21205.52 200.39 42951.80 47901.59 2017-05-20 17:51:35.000 140 21205.54 200.41 42951.79 47901.59 2017-05-20 17:51:36.000 140 21205.53 200.45 42951.79 47901.59 2017-05-20 17:51:37.000 140 21205.51 200.49 42951.81 47901.57 2017-05-20 17:51:38.000 140 21205.48 200.51 42951.79 47901.55 2017-05-20 17:51:39.000 140 21205.51 200.51 42951.76 47901.54 2017-05-20 17:51:40.000 140 21205.55 200.54 42951.78 47901.56 2017-05-20 17:51:41.000 140 21205.56 200.60 42951.74 47901.53 2017-05-20 17:51:42.000 140 21205.56 200.57 42951.72 47901.54 2017-05-20 17:51:43.000 140 21205.54 200.57 42951.71 47901.53 2017-05-20 17:51:44.000 140 21205.52 200.57 42951.73 47901.51 2017-05-20 17:51:45.000 140 21205.52 200.56 42951.74 47901.50 2017-05-20 17:51:46.000 140 21205.49 200.57 42951.78 47901.53 2017-05-20 17:51:47.000 140 21205.45 200.59 42951.75 47901.50 2017-05-20 17:51:48.000 140 21205.44 200.58 42951.74 47901.52 2017-05-20 17:51:49.000 140 21205.46 200.60 42951.74 47901.50 2017-05-20 17:51:50.000 140 21205.45 200.59 42951.76 47901.50 2017-05-20 17:51:51.000 140 21205.45 200.60 42951.78 47901.51 2017-05-20 17:51:52.000 140 21205.46 200.64 42951.75 47901.53 2017-05-20 17:51:53.000 140 21205.46 200.65 42951.74 47901.48 2017-05-20 17:51:54.000 140 21205.50 200.62 42951.74 47901.48 2017-05-20 17:51:55.000 140 21205.54 200.61 42951.74 47901.50 2017-05-20 17:51:56.000 140 21205.53 200.62 42951.75 47901.49 2017-05-20 17:51:57.000 140 21205.52 200.63 42951.73 47901.49 2017-05-20 17:51:58.000 140 21205.53 200.61 42951.70 47901.50 2017-05-20 17:51:59.000 140 21205.54 200.63 42951.70 47901.52 2017-05-20 17:52:00.000 140 21205.59 200.61 42951.69 47901.47 2017-05-20 17:52:01.000 140 21205.61 200.63 42951.67 47901.48 2017-05-20 17:52:02.000 140 21205.59 200.65 42951.69 47901.50 2017-05-20 17:52:03.000 140 21205.61 200.70 42951.63 47901.46 2017-05-20 17:52:04.000 140 21205.62 200.70 42951.60 47901.42 2017-05-20 17:52:05.000 140 21205.65 200.69 42951.59 47901.43 2017-05-20 17:52:06.000 140 21205.66 200.68 42951.56 47901.42 2017-05-20 17:52:07.000 140 21205.64 200.68 42951.57 47901.46 2017-05-20 17:52:08.000 140 21205.65 200.70 42951.56 47901.40 2017-05-20 17:52:09.000 140 21205.66 200.73 42951.55 47901.42 2017-05-20 17:52:10.000 140 21205.71 200.67 42951.55 47901.46 2017-05-20 17:52:11.000 140 21205.72 200.63 42951.57 47901.42 2017-05-20 17:52:12.000 140 21205.77 200.62 42951.60 47901.47 2017-05-20 17:52:13.000 140 21205.82 200.54 42951.60 47901.50 2017-05-20 17:52:14.000 140 21205.86 200.46 42951.64 47901.51 2017-05-20 17:52:15.000 140 21205.86 200.43 42951.65 47901.55 2017-05-20 17:52:16.000 140 21205.88 200.44 42951.69 47901.62 2017-05-20 17:52:17.000 140 21205.87 200.45 42951.70 47901.66 2017-05-20 17:52:18.000 140 21205.87 200.46 42951.75 47901.66 2017-05-20 17:52:19.000 140 21205.87 200.48 42951.73 47901.68 2017-05-20 17:52:20.000 140 21205.90 200.49 42951.74 47901.70 2017-05-20 17:52:21.000 140 21205.89 200.50 42951.75 47901.69 2017-05-20 17:52:22.000 140 21205.89 200.48 42951.74 47901.67 2017-05-20 17:52:23.000 140 21205.90 200.47 42951.73 47901.67 2017-05-20 17:52:24.000 140 21205.90 200.45 42951.75 47901.67 2017-05-20 17:52:25.000 140 21205.89 200.47 42951.78 47901.68 2017-05-20 17:52:26.000 140 21205.87 200.46 42951.76 47901.72 2017-05-20 17:52:27.000 140 21205.84 200.44 42951.80 47901.73 2017-05-20 17:52:28.000 140 21205.87 200.47 42951.77 47901.69 2017-05-20 17:52:29.000 140 21205.91 200.51 42951.74 47901.69 2017-05-20 17:52:30.000 140 21205.92 200.51 42951.73 47901.69 2017-05-20 17:52:31.000 140 21205.94 200.53 42951.67 47901.72 2017-05-20 17:52:32.000 140 21205.92 200.50 42951.66 47901.64 2017-05-20 17:52:33.000 140 21205.91 200.50 42951.68 47901.67 2017-05-20 17:52:34.000 140 21205.92 200.48 42951.66 47901.63 2017-05-20 17:52:35.000 140 21205.91 200.45 42951.68 47901.61 2017-05-20 17:52:36.000 140 21205.95 200.38 42951.70 47901.65 2017-05-20 17:52:37.000 140 21205.99 200.32 42951.76 47901.68 2017-05-20 17:52:38.000 140 21206.01 200.28 42951.80 47901.72 2017-05-20 17:52:39.000 140 21206.00 200.24 42951.82 47901.75 2017-05-20 17:52:40.000 140 21205.95 200.20 42951.86 47901.78 2017-05-20 17:52:41.000 140 21205.92 200.19 42951.89 47901.78 2017-05-20 17:52:42.000 140 21205.87 200.19 42951.91 47901.81 2017-05-20 17:52:43.000 140 21205.84 200.19 42951.91 47901.82 2017-05-20 17:52:44.000 140 21205.84 200.17 42951.93 47901.84 2017-05-20 17:52:45.000 140 21205.83 200.20 42951.92 47901.82 2017-05-20 17:52:46.000 140 21205.82 200.21 42951.91 47901.80 2017-05-20 17:52:47.000 140 21205.81 200.23 42951.89 47901.79 2017-05-20 17:52:48.000 140 21205.81 200.25 42951.86 47901.81 2017-05-20 17:52:49.000 140 21205.85 200.23 42951.83 47901.79 2017-05-20 17:52:50.000 140 21205.89 200.19 42951.83 47901.78 2017-05-20 17:52:51.000 140 21205.89 200.14 42951.87 47901.81 2017-05-20 17:52:52.000 140 21205.90 200.14 42951.85 47901.80 2017-05-20 17:52:53.000 140 21205.93 200.12 42951.84 47901.80 2017-05-20 17:52:54.000 140 21205.96 200.11 42951.87 47901.83 2017-05-20 17:52:55.000 140 21205.93 200.10 42951.88 47901.83 2017-05-20 17:52:56.000 140 21205.90 200.08 42951.90 47901.84 2017-05-20 17:52:57.000 140 21205.92 200.06 42951.93 47901.83 2017-05-20 17:52:58.000 140 21205.93 200.08 42951.91 47901.88 2017-05-20 17:52:59.000 140 21205.93 200.11 42951.92 47901.90 2017-05-20 17:53:00.000 140 21205.89 200.19 42951.88 47901.86 2017-05-20 17:53:01.000 140 21205.90 200.29 42951.82 47901.83 2017-05-20 17:53:02.000 140 21205.89 200.37 42951.75 47901.75 2017-05-20 17:53:03.000 140 21205.89 200.44 42951.72 47901.72 2017-05-20 17:53:04.000 140 21205.87 200.49 42951.62 47901.63 2017-05-20 17:53:05.000 140 21205.85 200.48 42951.58 47901.58 2017-05-20 17:53:06.000 140 21205.81 200.50 42951.55 47901.50 2017-05-20 17:53:07.000 140 21205.76 200.53 42951.48 47901.47 2017-05-20 17:53:08.000 140 21205.74 200.57 42951.46 47901.43 2017-05-20 17:53:09.000 140 21205.73 200.57 42951.45 47901.38 2017-05-20 17:53:10.000 140 21205.68 200.56 42951.41 47901.34 2017-05-20 17:53:11.000 140 21205.62 200.59 42951.38 47901.31 2017-05-20 17:53:12.000 140 21205.61 200.56 42951.39 47901.28 2017-05-20 17:53:13.000 140 21205.63 200.53 42951.42 47901.29 2017-05-20 17:53:14.000 140 21205.63 200.51 42951.46 47901.30 2017-05-20 17:53:15.000 140 21205.64 200.49 42951.48 47901.33 2017-05-20 17:53:16.000 140 21205.66 200.47 42951.50 47901.34 2017-05-20 17:53:17.000 140 21205.63 200.44 42951.52 47901.36 2017-05-20 17:53:18.000 140 21205.64 200.44 42951.54 47901.39 2017-05-20 17:53:19.000 140 21205.64 200.43 42951.57 47901.41 2017-05-20 17:53:20.000 140 21205.63 200.42 42951.59 47901.44 2017-05-20 17:53:21.000 140 21205.67 200.40 42951.61 47901.46 2017-05-20 17:53:22.000 140 21205.67 200.41 42951.62 47901.44 2017-05-20 17:53:23.000 140 21205.68 200.41 42951.59 47901.48 2017-05-20 17:53:24.000 140 21205.71 200.36 42951.64 47901.50 2017-05-20 17:53:25.000 140 21205.71 200.37 42951.64 47901.49 2017-05-20 17:53:26.000 140 21205.70 200.34 42951.65 47901.52 2017-05-20 17:53:27.000 140 21205.73 200.33 42951.66 47901.50 2017-05-20 17:53:28.000 140 21205.75 200.29 42951.67 47901.55 2017-05-20 17:53:29.000 140 21205.76 200.26 42951.69 47901.55 2017-05-20 17:53:30.000 140 21205.74 200.25 42951.70 47901.55 2017-05-20 17:53:31.000 140 21205.73 200.26 42951.67 47901.59 2017-05-20 17:53:32.000 140 21205.75 200.27 42951.68 47901.57 2017-05-20 17:53:33.000 140 21205.75 200.30 42951.64 47901.56 2017-05-20 17:53:34.000 140 21205.78 200.32 42951.64 47901.53 2017-05-20 17:53:35.000 140 21205.79 200.32 42951.64 47901.54 2017-05-20 17:53:36.000 140 21205.81 200.34 42951.60 47901.53 2017-05-20 17:53:37.000 140 21205.78 200.28 42951.60 47901.51 2017-05-20 17:53:38.000 140 21205.78 200.30 42951.57 47901.51 2017-05-20 17:53:39.000 140 21205.76 200.29 42951.59 47901.52 2017-05-20 17:53:40.000 140 21205.71 200.33 42951.60 47901.50 2017-05-20 17:53:41.000 140 21205.71 200.37 42951.63 47901.48 2017-05-20 17:53:42.000 140 21205.71 200.41 42951.60 47901.49 2017-05-20 17:53:43.000 140 21205.72 200.41 42951.56 47901.46 2017-05-20 17:53:44.000 140 21205.69 200.45 42951.56 47901.43 2017-05-20 17:53:45.000 140 21205.65 200.51 42951.53 47901.42 2017-05-20 17:53:46.000 140 21205.64 200.54 42951.51 47901.39 2017-05-20 17:53:47.000 140 21205.58 200.56 42951.50 47901.35 2017-05-20 17:53:48.000 140 21205.55 200.55 42951.43 47901.31 2017-05-20 17:53:49.000 140 21205.51 200.59 42951.44 47901.28 2017-05-20 17:53:50.000 140 21205.51 200.63 42951.47 47901.29 2017-05-20 17:53:51.000 140 21205.49 200.67 42951.43 47901.26 2017-05-20 17:53:52.000 140 21205.51 200.67 42951.44 47901.24 2017-05-20 17:53:53.000 140 21205.46 200.70 42951.41 47901.22 2017-05-20 17:53:54.000 140 21205.45 200.70 42951.45 47901.19 2017-05-20 17:53:55.000 140 21205.48 200.68 42951.43 47901.18 2017-05-20 17:53:56.000 140 21205.52 200.63 42951.44 47901.20 2017-05-20 17:53:57.000 140 21205.53 200.57 42951.48 47901.22 2017-05-20 17:53:58.000 140 21205.54 200.60 42951.48 47901.27 2017-05-20 17:53:59.000 140 21205.54 200.61 42951.48 47901.26 2017-05-20 17:54:00.000 140 21205.56 200.61 42951.45 47901.28 2017-05-20 17:54:01.000 140 21205.58 200.59 42951.46 47901.28 2017-05-20 17:54:02.000 140 21205.57 200.54 42951.51 47901.30 2017-05-20 17:54:03.000 140 21205.54 200.57 42951.51 47901.28 2017-05-20 17:54:04.000 140 21205.55 200.59 42951.49 47901.29 2017-05-20 17:54:05.000 140 21205.60 200.60 42951.46 47901.29 2017-05-20 17:54:06.000 140 21205.61 200.60 42951.46 47901.29 2017-05-20 17:54:07.000 140 21205.61 200.56 42951.45 47901.29 2017-05-20 17:54:08.000 140 21205.62 200.53 42951.44 47901.30 2017-05-20 17:54:09.000 140 21205.58 200.52 42951.47 47901.32 2017-05-20 17:54:10.000 140 21205.57 200.52 42951.49 47901.28 2017-05-20 17:54:11.000 140 21205.59 200.51 42951.48 47901.32 2017-05-20 17:54:12.000 140 21205.55 200.52 42951.43 47901.30 2017-05-20 17:54:13.000 140 21205.52 200.59 42951.41 47901.28 2017-05-20 17:54:14.000 140 21205.51 200.67 42951.38 47901.26 2017-05-20 17:54:15.000 140 21205.48 200.70 42951.32 47901.18 2017-05-20 17:54:16.000 140 21205.44 200.74 42951.27 47901.13 2017-05-20 17:54:17.000 140 21205.42 200.74 42951.22 47901.08 2017-05-20 17:54:18.000 140 21205.46 200.74 42951.19 47901.04 2017-05-20 17:54:19.000 140 21205.45 200.73 42951.19 47900.98 2017-05-20 17:54:20.000 140 21205.44 200.71 42951.16 47900.95 2017-05-20 17:54:21.000 140 21205.43 200.70 42951.13 47900.95 2017-05-20 17:54:22.000 140 21205.43 200.66 42951.11 47900.94 2017-05-20 17:54:23.000 140 21205.44 200.63 42951.09 47900.95 2017-05-20 17:54:24.000 140 21205.46 200.59 42951.10 47900.94 2017-05-20 17:54:25.000 140 21205.47 200.58 42951.14 47900.93 2017-05-20 17:54:26.000 140 21205.46 200.58 42951.14 47900.97 2017-05-20 17:54:27.000 140 21205.44 200.59 42951.13 47900.94 2017-05-20 17:54:28.000 140 21205.46 200.62 42951.09 47900.94 2017-05-20 17:54:29.000 140 21205.46 200.60 42951.05 47900.94 2017-05-20 17:54:30.000 140 21205.46 200.56 42951.05 47900.89 2017-05-20 17:54:31.000 140 21205.48 200.51 42951.05 47900.93 2017-05-20 17:54:32.000 140 21205.51 200.46 42951.06 47900.89 2017-05-20 17:54:33.000 140 21205.46 200.46 42951.10 47900.91 2017-05-20 17:54:34.000 140 21205.46 200.43 42951.10 47900.94 2017-05-20 17:54:35.000 140 21205.50 200.42 42951.10 47900.93 2017-05-20 17:54:36.000 140 21205.51 200.42 42951.13 47900.94 2017-05-20 17:54:37.000 140 21205.46 200.45 42951.12 47900.96 2017-05-20 17:54:38.000 140 21205.43 200.43 42951.11 47900.93 2017-05-20 17:54:39.000 140 21205.42 200.42 42951.12 47900.94 2017-05-20 17:54:40.000 140 21205.40 200.41 42951.11 47900.91 2017-05-20 17:54:41.000 140 21205.39 200.42 42951.08 47900.89 2017-05-20 17:54:42.000 140 21205.39 200.42 42951.05 47900.87 2017-05-20 17:54:43.000 140 21205.37 200.42 42951.05 47900.85 2017-05-20 17:54:44.000 140 21205.34 200.39 42951.02 47900.83 2017-05-20 17:54:45.000 140 21205.37 200.34 42951.01 47900.79 2017-05-20 17:54:46.000 140 21205.39 200.30 42951.01 47900.79 2017-05-20 17:54:47.000 140 21205.35 200.31 42951.00 47900.79 2017-05-20 17:54:48.000 140 21205.36 200.27 42951.00 47900.77 2017-05-20 17:54:49.000 140 21205.36 200.21 42951.00 47900.79 2017-05-20 17:54:50.000 140 21205.42 200.13 42951.05 47900.81 2017-05-20 17:54:51.000 140 21205.42 200.08 42951.07 47900.81 2017-05-20 17:54:52.000 140 21205.43 200.05 42951.07 47900.83 2017-05-20 17:54:53.000 140 21205.47 200.01 42951.08 47900.86 2017-05-20 17:54:54.000 140 21205.48 199.99 42951.09 47900.88 2017-05-20 17:54:55.000 140 21205.48 199.97 42951.10 47900.91 2017-05-20 17:54:56.000 140 21205.51 199.94 42951.14 47900.92 2017-05-20 17:54:57.000 140 21205.50 199.97 42951.15 47900.94 2017-05-20 17:54:58.000 140 21205.51 199.97 42951.15 47900.94 2017-05-20 17:54:59.000 140 21205.48 199.95 42951.14 47900.96 2017-05-20 17:55:00.000 140 21205.47 199.94 42951.17 47900.95 2017-05-20 17:55:01.000 140 21205.50 199.95 42951.16 47900.98 2017-05-20 17:55:02.000 140 21205.50 199.97 42951.19 47900.96 2017-05-20 17:55:03.000 140 21205.48 199.95 42951.19 47901.01 2017-05-20 17:55:04.000 140 21205.50 199.91 42951.21 47900.95 2017-05-20 17:55:05.000 140 21205.50 199.91 42951.18 47900.96 2017-05-20 17:55:06.000 140 21205.52 199.89 42951.19 47901.01 2017-05-20 17:55:07.000 140 21205.53 199.91 42951.18 47901.02 2017-05-20 17:55:08.000 140 21205.57 199.93 42951.18 47901.02 2017-05-20 17:55:09.000 140 21205.60 199.92 42951.17 47901.04 2017-05-20 17:55:10.000 140 21205.69 199.87 42951.20 47901.03 2017-05-20 17:55:11.000 140 21205.72 199.83 42951.20 47901.09 2017-05-20 17:55:12.000 140 21205.73 199.82 42951.21 47901.12 2017-05-20 17:55:13.000 140 21205.74 199.79 42951.20 47901.10 2017-05-20 17:55:14.000 140 21205.74 199.75 42951.20 47901.13 2017-05-20 17:55:15.000 140 21205.78 199.72 42951.21 47901.15 2017-05-20 17:55:16.000 140 21205.80 199.70 42951.22 47901.19 2017-05-20 17:55:17.000 140 21205.81 199.62 42951.25 47901.18 2017-05-20 17:55:18.000 140 21205.81 199.56 42951.27 47901.20 2017-05-20 17:55:19.000 140 21205.78 199.51 42951.33 47901.24 2017-05-20 17:55:20.000 140 21205.75 199.46 42951.33 47901.31 2017-05-20 17:55:21.000 140 21205.73 199.42 42951.35 47901.27 2017-05-20 17:55:22.000 140 21205.76 199.40 42951.39 47901.30 2017-05-20 17:55:23.000 140 21205.77 199.35 42951.43 47901.30 2017-05-20 17:55:24.000 140 21205.76 199.34 42951.42 47901.33 2017-05-20 17:55:25.000 140 21205.77 199.34 42951.42 47901.31 2017-05-20 17:55:26.000 140 21205.81 199.35 42951.42 47901.34 2017-05-20 17:55:27.000 140 21205.82 199.32 42951.41 47901.34 2017-05-20 17:55:28.000 140 21205.87 199.32 42951.38 47901.35 2017-05-20 17:55:29.000 140 21205.92 199.32 42951.35 47901.35 2017-05-20 17:55:30.000 140 21205.93 199.30 42951.36 47901.37 2017-05-20 17:55:31.000 140 21205.92 199.28 42951.35 47901.35 2017-05-20 17:55:32.000 140 21205.96 199.22 42951.41 47901.37 2017-05-20 17:55:33.000 140 21205.96 199.21 42951.37 47901.35 2017-05-20 17:55:34.000 140 21205.97 199.18 42951.37 47901.36 2017-05-20 17:55:35.000 140 21205.99 199.16 42951.34 47901.36 2017-05-20 17:55:36.000 140 21206.02 199.14 42951.36 47901.39 2017-05-20 17:55:37.000 140 21206.05 199.15 42951.36 47901.37 2017-05-20 17:55:38.000 140 21206.08 199.10 42951.37 47901.41 2017-05-20 17:55:39.000 140 21206.08 199.09 42951.36 47901.44 2017-05-20 17:55:40.000 140 21206.09 199.12 42951.35 47901.41 2017-05-20 17:55:41.000 140 21206.10 199.14 42951.30 47901.40 2017-05-20 17:55:42.000 140 21206.11 199.12 42951.30 47901.40 2017-05-20 17:55:43.000 140 21206.14 199.12 42951.30 47901.38 2017-05-20 17:55:44.000 140 21206.15 199.08 42951.27 47901.37 2017-05-20 17:55:45.000 140 21206.18 199.03 42951.26 47901.40 2017-05-20 17:55:46.000 140 21206.24 199.04 42951.25 47901.42 2017-05-20 17:55:47.000 140 21206.27 199.01 42951.28 47901.41 2017-05-20 17:55:48.000 140 21206.29 198.97 42951.28 47901.46 2017-05-20 17:55:49.000 140 21206.32 198.98 42951.28 47901.42 2017-05-20 17:55:50.000 140 21206.35 198.98 42951.29 47901.46 2017-05-20 17:55:51.000 140 21206.38 198.98 42951.30 47901.48 2017-05-20 17:55:52.000 140 21206.42 198.95 42951.28 47901.48 2017-05-20 17:55:53.000 140 21206.47 198.93 42951.28 47901.51 2017-05-20 17:55:54.000 140 21206.53 198.93 42951.29 47901.53 2017-05-20 17:55:55.000 140 21206.55 198.90 42951.29 47901.54 2017-05-20 17:55:56.000 140 21206.61 198.84 42951.28 47901.56 2017-05-20 17:55:57.000 140 21206.63 198.80 42951.32 47901.59 2017-05-20 17:55:58.000 140 21206.66 198.78 42951.36 47901.63 2017-05-20 17:55:59.000 140 21206.65 198.78 42951.32 47901.60 2017-05-20 17:56:00.000 140 21206.67 198.82 42951.32 47901.64 2017-05-20 17:56:01.000 140 21206.70 198.85 42951.29 47901.66 2017-05-20 17:56:02.000 140 21206.73 198.84 42951.27 47901.63 2017-05-20 17:56:03.000 140 21206.75 198.85 42951.28 47901.62 2017-05-20 17:56:04.000 140 21206.77 198.82 42951.27 47901.64 2017-05-20 17:56:05.000 140 21206.79 198.77 42951.28 47901.62 2017-05-20 17:56:06.000 140 21206.80 198.76 42951.27 47901.65 2017-05-20 17:56:07.000 140 21206.82 198.76 42951.31 47901.69 2017-05-20 17:56:08.000 140 21206.81 198.78 42951.34 47901.69 2017-05-20 17:56:09.000 140 21206.76 198.83 42951.33 47901.69 2017-05-20 17:56:10.000 140 21206.78 198.91 42951.29 47901.65 2017-05-20 17:56:11.000 140 21206.76 198.98 42951.25 47901.61 2017-05-20 17:56:12.000 140 21206.80 198.99 42951.23 47901.62 2017-05-20 17:56:13.000 140 21206.84 199.00 42951.23 47901.60 2017-05-20 17:56:14.000 140 21206.91 198.98 42951.28 47901.66 2017-05-20 17:56:15.000 140 21206.94 198.98 42951.33 47901.68 2017-05-20 17:56:16.000 140 21206.99 198.98 42951.35 47901.74 2017-05-20 17:56:17.000 140 21207.00 199.00 42951.36 47901.78 2017-05-20 17:56:18.000 140 21207.01 199.01 42951.36 47901.84 2017-05-20 17:56:19.000 140 21207.05 199.00 42951.37 47901.87 2017-05-20 17:56:20.000 140 21207.07 198.99 42951.37 47901.87 2017-05-20 17:56:21.000 140 21207.10 198.96 42951.43 47901.87 2017-05-20 17:56:22.000 140 21207.18 198.86 42951.48 47901.92 2017-05-20 17:56:23.000 140 21207.23 198.74 42951.53 47902.00 2017-05-20 17:56:24.000 140 21207.30 198.66 42951.61 47902.09 2017-05-20 17:56:25.000 140 21207.30 198.69 42951.64 47902.14 2017-05-20 17:56:26.000 140 21207.30 198.72 42951.68 47902.20 2017-05-20 17:56:27.000 140 21207.32 198.74 42951.68 47902.25 2017-05-20 17:56:28.000 140 21207.31 198.78 42951.67 47902.25 2017-05-20 17:56:29.000 140 21207.35 198.77 42951.68 47902.22 2017-05-20 17:56:30.000 140 21207.35 198.76 42951.68 47902.24 2017-05-20 17:56:31.000 140 21207.37 198.77 42951.68 47902.24 2017-05-20 17:56:32.000 140 21207.35 198.77 42951.69 47902.27 2017-05-20 17:56:33.000 140 21207.37 198.80 42951.66 47902.21 2017-05-20 17:56:34.000 140 21207.36 198.80 42951.62 47902.23 2017-05-20 17:56:35.000 140 21207.32 198.83 42951.58 47902.18 2017-05-20 17:56:36.000 140 21207.31 198.88 42951.59 47902.14 2017-05-20 17:56:37.000 140 21207.26 198.89 42951.55 47902.12 2017-05-20 17:56:38.000 140 21207.24 198.90 42951.46 47902.06 2017-05-20 17:56:39.000 140 21207.21 198.95 42951.44 47902.02 2017-05-20 17:56:40.000 140 21207.18 198.99 42951.44 47902.03 2017-05-20 17:56:41.000 140 21207.15 198.98 42951.40 47901.94 2017-05-20 17:56:42.000 140 21207.14 198.99 42951.36 47901.90 2017-05-20 17:56:43.000 140 21207.10 199.04 42951.29 47901.86 2017-05-20 17:56:44.000 140 21207.06 199.08 42951.26 47901.81 2017-05-20 17:56:45.000 140 21207.03 199.13 42951.22 47901.76 2017-05-20 17:56:46.000 140 21207.01 199.13 42951.18 47901.69 2017-05-20 17:56:47.000 140 21206.97 199.13 42951.14 47901.65 2017-05-20 17:56:48.000 140 21206.93 199.12 42951.12 47901.62 2017-05-20 17:56:49.000 140 21206.86 199.13 42951.08 47901.56 2017-05-20 17:56:50.000 140 21206.85 199.10 42951.08 47901.53 2017-05-20 17:56:51.000 140 21206.82 199.14 42951.05 47901.49 2017-05-20 17:56:52.000 140 21206.82 199.13 42951.03 47901.48 2017-05-20 17:56:53.000 140 21206.83 199.11 42951.04 47901.47 2017-05-20 17:56:54.000 140 21206.86 199.10 42951.04 47901.46 2017-05-20 17:56:55.000 140 21206.85 199.10 42951.02 47901.45 2017-05-20 17:56:56.000 140 21206.85 199.08 42951.02 47901.45 2017-05-20 17:56:57.000 140 21206.85 199.04 42951.02 47901.44 2017-05-20 17:56:58.000 140 21206.87 199.02 42950.99 47901.42 2017-05-20 17:56:59.000 140 21206.86 199.04 42950.99 47901.41 2017-05-20 17:57:00.000 140 21206.88 199.03 42951.01 47901.46 2017-05-20 17:57:01.000 140 21206.90 199.02 42951.01 47901.44 2017-05-20 17:57:02.000 140 21206.94 199.01 42950.97 47901.45 2017-05-20 17:57:03.000 140 21206.91 198.99 42950.99 47901.45 2017-05-20 17:57:04.000 140 21206.90 198.93 42951.05 47901.48 2017-05-20 17:57:05.000 140 21206.89 198.91 42951.05 47901.47 2017-05-20 17:57:06.000 140 21206.92 198.88 42951.08 47901.52 2017-05-20 17:57:07.000 140 21206.88 198.89 42951.08 47901.51 2017-05-20 17:57:08.000 140 21206.88 198.90 42951.08 47901.55 2017-05-20 17:57:09.000 140 21206.88 198.94 42951.09 47901.53 2017-05-20 17:57:10.000 140 21206.85 198.97 42951.09 47901.55 2017-05-20 17:57:11.000 140 21206.84 199.03 42951.07 47901.55 2017-05-20 17:57:12.000 140 21206.85 199.02 42951.05 47901.52 2017-05-20 17:57:13.000 140 21206.83 199.01 42951.04 47901.50 2017-05-20 17:57:14.000 140 21206.79 199.03 42951.04 47901.48 2017-05-20 17:57:15.000 140 21206.82 199.05 42951.06 47901.51 2017-05-20 17:57:16.000 140 21206.82 199.06 42951.05 47901.46 2017-05-20 17:57:17.000 140 21206.79 199.02 42951.05 47901.46 2017-05-20 17:57:18.000 140 21206.76 199.04 42951.04 47901.44 2017-05-20 17:57:19.000 140 21206.75 199.03 42951.03 47901.44 2017-05-20 17:57:20.000 140 21206.76 199.04 42951.02 47901.43 2017-05-20 17:57:21.000 140 21206.75 199.01 42951.05 47901.45 2017-05-20 17:57:22.000 140 21206.74 198.99 42951.08 47901.44 2017-05-20 17:57:23.000 140 21206.71 199.03 42951.08 47901.44 2017-05-20 17:57:24.000 140 21206.67 199.06 42951.03 47901.46 2017-05-20 17:57:25.000 140 21206.62 199.11 42951.05 47901.41 2017-05-20 17:57:26.000 140 21206.58 199.14 42951.03 47901.39 2017-05-20 17:57:27.000 140 21206.52 199.21 42950.99 47901.34 2017-05-20 17:57:28.000 140 21206.53 199.23 42950.93 47901.31 2017-05-20 17:57:29.000 140 21206.51 199.23 42950.91 47901.25 2017-05-20 17:57:30.000 140 21206.46 199.26 42950.89 47901.22 2017-05-20 17:57:31.000 140 21206.44 199.26 42950.86 47901.19 2017-05-20 17:57:32.000 140 21206.44 199.22 42950.84 47901.16 2017-05-20 17:57:33.000 140 21206.42 199.19 42950.87 47901.14 2017-05-20 17:57:34.000 140 21206.42 199.15 42950.88 47901.17 2017-05-20 17:57:35.000 140 21206.43 199.13 42950.92 47901.15 2017-05-20 17:57:36.000 140 21206.44 199.08 42950.94 47901.19 2017-05-20 17:57:37.000 140 21206.46 199.07 42950.96 47901.23 2017-05-20 17:57:38.000 140 21206.47 199.08 42951.01 47901.24 2017-05-20 17:57:39.000 140 21206.47 199.09 42951.00 47901.29 2017-05-20 17:57:40.000 140 21206.47 199.11 42951.03 47901.27 2017-05-20 17:57:41.000 140 21206.44 199.13 42951.04 47901.30 2017-05-20 17:57:42.000 140 21206.42 199.16 42951.08 47901.29 2017-05-20 17:57:43.000 140 21206.37 199.23 42951.07 47901.29 2017-05-20 17:57:44.000 140 21206.36 199.31 42951.01 47901.26 2017-05-20 17:57:45.000 140 21206.36 199.38 42950.99 47901.26 2017-05-20 17:57:46.000 140 21206.40 199.40 42950.90 47901.19 2017-05-20 17:57:47.000 140 21206.39 199.43 42950.89 47901.16 2017-05-20 17:57:48.000 140 21206.40 199.46 42950.87 47901.19 2017-05-20 17:57:49.000 140 21206.46 199.43 42950.86 47901.16 2017-05-20 17:57:50.000 140 21206.46 199.37 42950.87 47901.18 2017-05-20 17:57:51.000 140 21206.42 199.35 42950.89 47901.16 2017-05-20 17:57:52.000 140 21206.43 199.34 42950.92 47901.20 2017-05-20 17:57:53.000 140 21206.46 199.34 42950.96 47901.22 2017-05-20 17:57:54.000 140 21206.47 199.34 42950.93 47901.22 2017-05-20 17:57:55.000 140 21206.47 199.34 42950.97 47901.25 2017-05-20 17:57:56.000 140 21206.45 199.34 42950.95 47901.21 2017-05-20 17:57:57.000 140 21206.40 199.33 42950.97 47901.24 2017-05-20 17:57:58.000 140 21206.42 199.35 42951.00 47901.23 2017-05-20 17:57:59.000 140 21206.39 199.35 42950.96 47901.22 2017-05-20 17:58:00.000 140 21206.40 199.30 42950.99 47901.23 2017-05-20 17:58:01.000 140 21206.37 199.28 42950.97 47901.21 2017-05-20 17:58:02.000 140 21206.37 199.25 42950.97 47901.22 2017-05-20 17:58:03.000 140 21206.38 199.21 42951.01 47901.24 2017-05-20 17:58:04.000 140 21206.39 199.23 42951.01 47901.24 2017-05-20 17:58:05.000 140 21206.44 199.26 42951.01 47901.27 2017-05-20 17:58:06.000 140 21206.47 199.25 42950.98 47901.26 2017-05-20 17:58:07.000 140 21206.47 199.22 42950.97 47901.26 2017-05-20 17:58:08.000 140 21206.45 199.14 42950.96 47901.22 2017-05-20 17:58:09.000 140 21206.41 199.13 42950.99 47901.19 2017-05-20 17:58:10.000 140 21206.42 199.09 42951.02 47901.24 2017-05-20 17:58:11.000 140 21206.42 199.11 42951.02 47901.28 2017-05-20 17:58:12.000 140 21206.41 199.10 42951.03 47901.27 2017-05-20 17:58:13.000 140 21206.43 199.08 42951.02 47901.28 2017-05-20 17:58:14.000 140 21206.44 199.09 42951.04 47901.28 2017-05-20 17:58:15.000 140 21206.43 199.07 42951.08 47901.29 2017-05-20 17:58:16.000 140 21206.39 199.02 42951.10 47901.31 2017-05-20 17:58:17.000 140 21206.42 199.02 42951.09 47901.32 2017-05-20 17:58:18.000 140 21206.43 199.03 42951.13 47901.33 2017-05-20 17:58:19.000 140 21206.43 199.02 42951.15 47901.35 2017-05-20 17:58:20.000 140 21206.45 198.99 42951.16 47901.37 2017-05-20 17:58:21.000 140 21206.46 198.99 42951.17 47901.38 2017-05-20 17:58:22.000 140 21206.42 199.01 42951.15 47901.42 2017-05-20 17:58:23.000 140 21206.44 198.99 42951.18 47901.39 2017-05-20 17:58:24.000 140 21206.45 198.94 42951.19 47901.44 2017-05-20 17:58:25.000 140 21206.47 198.92 42951.22 47901.42 2017-05-20 17:58:26.000 140 21206.46 198.91 42951.20 47901.46 2017-05-20 17:58:27.000 140 21206.46 198.85 42951.20 47901.46 2017-05-20 17:58:28.000 140 21206.47 198.84 42951.23 47901.48 2017-05-20 17:58:29.000 140 21206.44 198.82 42951.27 47901.46 2017-05-20 17:58:30.000 140 21206.41 198.77 42951.27 47901.51 2017-05-20 17:58:31.000 140 21206.40 198.76 42951.31 47901.49 2017-05-20 17:58:32.000 140 21206.40 198.78 42951.30 47901.53 2017-05-20 17:58:33.000 140 21206.39 198.78 42951.27 47901.51 2017-05-20 17:58:34.000 140 21206.43 198.77 42951.28 47901.50 2017-05-20 17:58:35.000 140 21206.45 198.74 42951.30 47901.52 2017-05-20 17:58:36.000 140 21206.48 198.74 42951.28 47901.51 2017-05-20 17:58:37.000 140 21206.49 198.70 42951.28 47901.52 2017-05-20 17:58:38.000 140 21206.53 198.69 42951.27 47901.54 2017-05-20 17:58:39.000 140 21206.55 198.67 42951.30 47901.52 2017-05-20 17:58:40.000 140 21206.56 198.60 42951.26 47901.57 2017-05-20 17:58:41.000 140 21206.62 198.58 42951.29 47901.55 2017-05-20 17:58:42.000 140 21206.61 198.53 42951.31 47901.60 2017-05-20 17:58:43.000 140 21206.62 198.45 42951.35 47901.63 2017-05-20 17:58:44.000 140 21206.65 198.41 42951.39 47901.66 2017-05-20 17:58:45.000 140 21206.68 198.32 42951.39 47901.68 2017-05-20 17:58:46.000 140 21206.69 198.24 42951.45 47901.75 2017-05-20 17:58:47.000 140 21206.66 198.15 42951.50 47901.79 2017-05-20 17:58:48.000 140 21206.65 198.08 42951.56 47901.80 2017-05-20 17:58:49.000 140 21206.69 198.09 42951.60 47901.84 2017-05-20 17:58:50.000 140 21206.71 198.11 42951.61 47901.91 2017-05-20 17:58:51.000 140 21206.76 198.16 42951.61 47901.89 2017-05-20 17:58:52.000 140 21206.79 198.21 42951.62 47901.92 2017-05-20 17:58:53.000 140 21206.83 198.25 42951.58 47901.92 2017-05-20 17:58:54.000 140 21206.87 198.29 42951.53 47901.90 2017-05-20 17:58:55.000 140 21206.87 198.31 42951.48 47901.89 2017-05-20 17:58:56.000 140 21206.90 198.30 42951.49 47901.90 2017-05-20 17:58:57.000 140 21206.93 198.29 42951.51 47901.91 2017-05-20 17:58:58.000 140 21206.92 198.29 42951.53 47901.90 2017-05-20 17:58:59.000 140 21206.92 198.29 42951.54 47901.92 2017-05-20 17:59:00.000 140 21206.96 198.28 42951.52 47901.91 2017-05-20 17:59:01.000 140 21206.97 198.27 42951.53 47901.95 2017-05-20 17:59:02.000 140 21206.99 198.26 42951.56 47901.95 2017-05-20 17:59:03.000 140 21207.03 198.24 42951.53 47902.00 2017-05-20 17:59:04.000 140 21207.04 198.28 42951.52 47901.95 2017-05-20 17:59:05.000 140 21207.02 198.29 42951.50 47901.98 2017-05-20 17:59:06.000 140 21207.02 198.24 42951.52 47901.97 2017-05-20 17:59:07.000 140 21207.05 198.19 42951.56 47901.98 2017-05-20 17:59:08.000 140 21207.03 198.18 42951.56 47902.00 2017-05-20 17:59:09.000 140 21207.06 198.14 42951.61 47902.02 2017-05-20 17:59:10.000 140 21207.07 198.16 42951.61 47902.04 2017-05-20 17:59:11.000 140 21207.09 198.20 42951.60 47902.06 2017-05-20 17:59:12.000 140 21207.09 198.20 42951.59 47902.11 2017-05-20 17:59:13.000 140 21207.08 198.24 42951.63 47902.10 2017-05-20 17:59:14.000 140 21207.04 198.30 42951.61 47902.07 2017-05-20 17:59:15.000 140 21206.99 198.35 42951.60 47902.04 2017-05-20 17:59:16.000 140 21206.96 198.39 42951.58 47902.03 2017-05-20 17:59:17.000 140 21206.93 198.40 42951.54 47901.97 2017-05-20 17:59:18.000 140 21206.88 198.42 42951.51 47901.96 2017-05-20 17:59:19.000 140 21206.84 198.40 42951.52 47901.88 2017-05-20 17:59:20.000 140 21206.79 198.39 42951.49 47901.88 2017-05-20 17:59:21.000 140 21206.76 198.37 42951.46 47901.85 2017-05-20 17:59:22.000 140 21206.74 198.37 42951.49 47901.84 2017-05-20 17:59:23.000 140 21206.69 198.39 42951.44 47901.81 2017-05-20 17:59:24.000 140 21206.63 198.39 42951.42 47901.74 2017-05-20 17:59:25.000 140 21206.61 198.40 42951.43 47901.73 2017-05-20 17:59:26.000 140 21206.59 198.36 42951.43 47901.68 2017-05-20 17:59:27.000 140 21206.50 198.36 42951.39 47901.63 2017-05-20 17:59:28.000 140 21206.47 198.33 42951.35 47901.59 2017-05-20 17:59:29.000 140 21206.47 198.31 42951.35 47901.56 2017-05-20 17:59:30.000 140 21206.44 198.32 42951.33 47901.54 2017-05-20 17:59:31.000 140 21206.41 198.33 42951.32 47901.51 2017-05-20 17:59:32.000 140 21206.38 198.33 42951.26 47901.51 2017-05-20 17:59:33.000 140 21206.31 198.35 42951.20 47901.42 2017-05-20 17:59:34.000 140 21206.30 198.40 42951.20 47901.42 2017-05-20 17:59:35.000 140 21206.26 198.45 42951.14 47901.34 2017-05-20 17:59:36.000 140 21206.23 198.49 42951.10 47901.30 2017-05-20 17:59:37.000 140 21206.18 198.53 42951.06 47901.23 2017-05-20 17:59:38.000 140 21206.17 198.58 42951.00 47901.13 2017-05-20 17:59:39.000 140 21206.06 198.68 42950.96 47901.09 2017-05-20 17:59:40.000 140 21206.00 198.73 42950.87 47901.01 2017-05-20 17:59:41.000 140 21205.97 198.75 42950.81 47900.94 2017-05-20 17:59:42.000 140 21205.96 198.79 42950.79 47900.89 2017-05-20 17:59:43.000 140 21205.96 198.78 42950.75 47900.81 2017-05-20 17:59:44.000 140 21205.96 198.81 42950.70 47900.78 2017-05-20 17:59:45.000 140 21205.95 198.86 42950.66 47900.76 2017-05-20 17:59:46.000 140 21205.96 198.85 42950.65 47900.72 2017-05-20 17:59:47.000 140 21205.95 198.86 42950.66 47900.70 2017-05-20 17:59:48.000 140 21205.94 198.82 42950.66 47900.72 2017-05-20 17:59:49.000 140 21205.90 198.80 42950.69 47900.70 2017-05-20 17:59:50.000 140 21205.91 198.80 42950.70 47900.75 2017-05-20 17:59:51.000 140 21205.93 198.81 42950.70 47900.72 2017-05-20 17:59:52.000 140 21205.93 198.85 42950.70 47900.76 2017-05-20 17:59:53.000 140 21205.92 198.85 42950.71 47900.72 2017-05-20 17:59:54.000 140 21205.91 198.87 42950.71 47900.76 2017-05-20 17:59:55.000 140 21205.94 198.86 42950.69 47900.74 2017-05-20 17:59:56.000 140 21205.97 198.87 42950.70 47900.74 2017-05-20 17:59:57.000 140 21205.97 198.87 42950.72 47900.74 2017-05-20 17:59:58.000 140 21206.01 198.87 42950.73 47900.77 2017-05-20 17:59:59.000 140 21205.97 198.88 42950.70 47900.75 2017-05-20 18:00:00.000 140 21205.99 198.92 42950.70 47900.78 2017-05-20 18:00:01.000 140 21206.00 198.98 42950.72 47900.74 2017-05-20 18:00:02.000 140 21206.01 199.00 42950.70 47900.76 2017-05-20 18:00:03.000 140 21206.05 198.99 42950.66 47900.73 2017-05-20 18:00:04.000 140 21206.05 198.96 42950.68 47900.72 2017-05-20 18:00:05.000 140 21206.04 198.94 42950.69 47900.72 2017-05-20 18:00:06.000 140 21206.02 198.88 42950.72 47900.76 2017-05-20 18:00:07.000 140 21206.01 198.90 42950.73 47900.76 2017-05-20 18:00:08.000 140 21206.02 198.95 42950.76 47900.82 2017-05-20 18:00:09.000 140 21205.99 198.99 42950.73 47900.82 2017-05-20 18:00:10.000 140 21206.02 199.04 42950.71 47900.79 2017-05-20 18:00:11.000 140 21206.01 199.07 42950.69 47900.80 2017-05-20 18:00:12.000 140 21206.03 199.09 42950.68 47900.75 2017-05-20 18:00:13.000 140 21206.02 199.08 42950.67 47900.74 2017-05-20 18:00:14.000 140 21206.00 199.09 42950.67 47900.77 2017-05-20 18:00:15.000 140 21206.00 199.08 42950.66 47900.78 2017-05-20 18:00:16.000 140 21206.00 199.06 42950.67 47900.77 2017-05-20 18:00:17.000 140 21206.06 199.12 42950.68 47900.77 2017-05-20 18:00:18.000 140 21206.07 199.18 42950.66 47900.77 2017-05-20 18:00:19.000 140 21206.07 199.18 42950.67 47900.76 2017-05-20 18:00:20.000 140 21206.04 199.21 42950.65 47900.72 2017-05-20 18:00:21.000 140 21206.03 199.22 42950.61 47900.73 2017-05-20 18:00:22.000 140 21206.03 199.22 42950.61 47900.72 2017-05-20 18:00:23.000 140 21206.04 199.21 42950.59 47900.67 2017-05-20 18:00:24.000 140 21205.99 199.20 42950.57 47900.67 2017-05-20 18:00:25.000 140 21205.95 199.25 42950.57 47900.65 2017-05-20 18:00:26.000 140 21205.94 199.29 42950.51 47900.62 2017-05-20 18:00:27.000 140 21205.92 199.29 42950.46 47900.59 2017-05-20 18:00:28.000 140 21205.90 199.31 42950.47 47900.55 2017-05-20 18:00:29.000 140 21205.85 199.34 42950.44 47900.52 2017-05-20 18:00:30.000 140 21205.81 199.38 42950.38 47900.47 2017-05-20 18:00:31.000 140 21205.72 199.47 42950.34 47900.41 2017-05-20 18:00:32.000 140 21205.66 199.49 42950.30 47900.32 2017-05-20 18:00:33.000 140 21205.59 199.50 42950.26 47900.28 2017-05-20 18:00:34.000 140 21205.56 199.52 42950.25 47900.22 2017-05-20 18:00:35.000 140 21205.49 199.56 42950.21 47900.19 2017-05-20 18:00:36.000 140 21205.41 199.52 42950.23 47900.10 2017-05-20 18:00:37.000 140 21205.37 199.43 42950.24 47900.09 2017-05-20 18:00:38.000 140 21205.31 199.38 42950.25 47900.09 2017-05-20 18:00:39.000 140 21205.23 199.38 42950.34 47900.08 2017-05-20 18:00:40.000 140 21205.20 199.40 42950.35 47900.11 2017-05-20 18:00:41.000 140 21205.15 199.40 42950.37 47900.12 2017-05-20 18:00:42.000 140 21205.11 199.43 42950.39 47900.10 2017-05-20 18:00:43.000 140 21205.09 199.42 42950.39 47900.10 2017-05-20 18:00:44.000 140 21205.07 199.40 42950.39 47900.05 2017-05-20 18:00:45.000 140 21205.05 199.40 42950.42 47900.06 2017-05-20 18:00:46.000 140 21205.01 199.40 42950.42 47900.06 2017-05-20 18:00:47.000 140 21205.01 199.39 42950.44 47900.10 2017-05-20 18:00:48.000 140 21205.01 199.38 42950.43 47900.06 2017-05-20 18:00:49.000 140 21205.02 199.42 42950.47 47900.11 2017-05-20 18:00:50.000 140 21205.05 199.48 42950.44 47900.10 2017-05-20 18:00:51.000 140 21205.10 199.56 42950.44 47900.12 2017-05-20 18:00:52.000 140 21205.10 199.68 42950.45 47900.14 2017-05-20 18:00:53.000 140 21205.08 199.83 42950.40 47900.14 2017-05-20 18:00:54.000 140 21205.08 199.91 42950.37 47900.11 2017-05-20 18:00:55.000 140 21205.11 199.93 42950.39 47900.09 2017-05-20 18:00:56.000 140 21205.12 199.99 42950.35 47900.08 2017-05-20 18:00:57.000 140 21205.11 199.99 42950.33 47900.06 2017-05-20 18:00:58.000 140 21205.06 200.01 42950.33 47900.09 2017-05-20 18:00:59.000 140 21205.04 200.03 42950.36 47900.05 2017-05-20 18:01:00.000 140 21205.07 200.01 42950.37 47900.04 2017-05-20 18:01:01.000 140 21205.10 200.00 42950.40 47900.05 2017-05-20 18:01:02.000 140 21205.08 200.00 42950.43 47900.09 2017-05-20 18:01:03.000 140 21205.11 200.03 42950.41 47900.11 2017-05-20 18:01:04.000 140 21205.11 200.03 42950.42 47900.13 2017-05-20 18:01:05.000 140 21205.14 200.01 42950.44 47900.14 2017-05-20 18:01:06.000 140 21205.17 200.00 42950.48 47900.14 2017-05-20 18:01:07.000 140 21205.17 200.00 42950.46 47900.18 2017-05-20 18:01:08.000 140 21205.17 200.01 42950.44 47900.17 2017-05-20 18:01:09.000 140 21205.19 200.01 42950.44 47900.21 2017-05-20 18:01:10.000 140 21205.23 200.00 42950.47 47900.24 2017-05-20 18:01:11.000 140 21205.27 200.00 42950.51 47900.23 2017-05-20 18:01:12.000 140 21205.26 200.02 42950.52 47900.27 2017-05-20 18:01:13.000 140 21205.27 200.05 42950.51 47900.30 2017-05-20 18:01:14.000 140 21205.31 200.10 42950.51 47900.30 2017-05-20 18:01:15.000 140 21205.31 200.12 42950.52 47900.28 2017-05-20 18:01:16.000 140 21205.32 200.12 42950.47 47900.27 2017-05-20 18:01:17.000 140 21205.32 200.13 42950.48 47900.28 2017-05-20 18:01:18.000 140 21205.36 200.11 42950.52 47900.27 2017-05-20 18:01:19.000 140 21205.42 200.08 42950.49 47900.28 2017-05-20 18:01:20.000 140 21205.45 200.03 42950.53 47900.34 2017-05-20 18:01:21.000 140 21205.47 200.02 42950.57 47900.36 2017-05-20 18:01:22.000 140 21205.49 200.01 42950.62 47900.40 2017-05-20 18:01:23.000 140 21205.50 200.03 42950.63 47900.44 2017-05-20 18:01:24.000 140 21205.52 200.05 42950.55 47900.44 2017-05-20 18:01:25.000 140 21205.54 200.06 42950.53 47900.44 2017-05-20 18:01:26.000 140 21205.51 200.10 42950.56 47900.47 2017-05-20 18:01:27.000 140 21205.50 200.11 42950.58 47900.46 2017-05-20 18:01:28.000 140 21205.48 200.12 42950.58 47900.46 2017-05-20 18:01:29.000 140 21205.50 200.14 42950.57 47900.42 2017-05-20 18:01:30.000 140 21205.48 200.15 42950.59 47900.43 2017-05-20 18:01:31.000 140 21205.48 200.15 42950.57 47900.43 2017-05-20 18:01:32.000 140 21205.48 200.13 42950.57 47900.42 2017-05-20 18:01:33.000 140 21205.50 200.12 42950.54 47900.43 2017-05-20 18:01:34.000 140 21205.50 200.09 42950.57 47900.42 2017-05-20 18:01:35.000 140 21205.50 200.07 42950.61 47900.48 2017-05-20 18:01:36.000 140 21205.55 200.04 42950.61 47900.44 2017-05-20 18:01:37.000 140 21205.56 200.06 42950.62 47900.46 2017-05-20 18:01:38.000 140 21205.58 200.07 42950.61 47900.48 2017-05-20 18:01:39.000 140 21205.61 200.08 42950.58 47900.49 2017-05-20 18:01:40.000 140 21205.64 200.06 42950.53 47900.46 2017-05-20 18:01:41.000 140 21205.67 200.02 42950.52 47900.48 2017-05-20 18:01:42.000 140 21205.71 199.98 42950.54 47900.53 2017-05-20 18:01:43.000 140 21205.76 199.96 42950.56 47900.53 2017-05-20 18:01:44.000 140 21205.78 199.95 42950.56 47900.58 2017-05-20 18:01:45.000 140 21205.82 199.89 42950.62 47900.61 2017-05-20 18:01:46.000 140 21205.84 199.87 42950.63 47900.62 2017-05-20 18:01:47.000 140 21205.85 199.86 42950.66 47900.67 2017-05-20 18:01:48.000 140 21205.86 199.84 42950.70 47900.66 2017-05-20 18:01:49.000 140 21205.88 199.83 42950.68 47900.71 2017-05-20 18:01:50.000 140 21205.93 199.83 42950.69 47900.72 2017-05-20 18:01:51.000 140 21205.97 199.84 42950.71 47900.74 2017-05-20 18:01:52.000 140 21205.99 199.83 42950.73 47900.79 2017-05-20 18:01:53.000 140 21206.00 199.85 42950.76 47900.82 2017-05-20 18:01:54.000 140 21206.07 199.89 42950.73 47900.82 2017-05-20 18:01:55.000 140 21206.13 199.88 42950.71 47900.86 2017-05-20 18:01:56.000 140 21206.14 199.90 42950.75 47900.82 2017-05-20 18:01:57.000 140 21206.15 199.91 42950.77 47900.87 2017-05-20 18:01:58.000 140 21206.12 199.94 42950.74 47900.86 2017-05-20 18:01:59.000 140 21206.12 199.96 42950.71 47900.83 2017-05-20 18:02:00.000 140 21206.13 199.96 42950.73 47900.84 2017-05-20 18:02:01.000 140 21206.16 199.95 42950.72 47900.81 2017-05-20 18:02:02.000 140 21206.17 199.97 42950.73 47900.87 2017-05-20 18:02:03.000 140 21206.18 199.99 42950.73 47900.88 2017-05-20 18:02:04.000 140 21206.19 200.03 42950.72 47900.87 2017-05-20 18:02:05.000 140 21206.20 200.05 42950.71 47900.88 2017-05-20 18:02:06.000 140 21206.23 200.03 42950.72 47900.87 2017-05-20 18:02:07.000 140 21206.28 200.02 42950.73 47900.89 2017-05-20 18:02:08.000 140 21206.30 200.03 42950.75 47900.92 2017-05-20 18:02:09.000 140 21206.32 200.06 42950.74 47900.91 2017-05-20 18:02:10.000 140 21206.31 200.10 42950.73 47900.92 2017-05-20 18:02:11.000 140 21206.28 200.16 42950.70 47900.92 2017-05-20 18:02:12.000 140 21206.26 200.23 42950.68 47900.88 2017-05-20 18:02:13.000 140 21206.21 200.28 42950.64 47900.88 2017-05-20 18:02:14.000 140 21206.20 200.33 42950.60 47900.81 2017-05-20 18:02:15.000 140 21206.19 200.37 42950.56 47900.77 2017-05-20 18:02:16.000 140 21206.19 200.39 42950.56 47900.74 2017-05-20 18:02:17.000 140 21206.21 200.41 42950.54 47900.73 2017-05-20 18:02:18.000 140 21206.23 200.41 42950.54 47900.76 2017-05-20 18:02:19.000 140 21206.26 200.44 42950.52 47900.75 2017-05-20 18:02:20.000 140 21206.26 200.48 42950.55 47900.77 2017-05-20 18:02:21.000 140 21206.25 200.52 42950.55 47900.76 2017-05-20 18:02:22.000 140 21206.26 200.60 42950.52 47900.76 2017-05-20 18:02:23.000 140 21206.28 200.65 42950.44 47900.72 2017-05-20 18:02:24.000 140 21206.27 200.67 42950.44 47900.72 2017-05-20 18:02:25.000 140 21206.25 200.71 42950.40 47900.64 2017-05-20 18:02:26.000 140 21206.25 200.77 42950.37 47900.65 2017-05-20 18:02:27.000 140 21206.27 200.77 42950.36 47900.61 2017-05-20 18:02:28.000 140 21206.29 200.77 42950.35 47900.61 2017-05-20 18:02:29.000 140 21206.33 200.76 42950.34 47900.57 2017-05-20 18:02:30.000 140 21206.40 200.77 42950.34 47900.61 2017-05-20 18:02:31.000 140 21206.47 200.78 42950.33 47900.64 2017-05-20 18:02:32.000 140 21206.53 200.82 42950.30 47900.67 2017-05-20 18:02:33.000 140 21206.56 200.81 42950.28 47900.66 2017-05-20 18:02:34.000 140 21206.63 200.78 42950.29 47900.66 2017-05-20 18:02:35.000 140 21206.67 200.79 42950.25 47900.68 2017-05-20 18:02:36.000 140 21206.67 200.81 42950.25 47900.69 2017-05-20 18:02:37.000 140 21206.70 200.78 42950.21 47900.67 2017-05-20 18:02:38.000 140 21206.70 200.74 42950.22 47900.69 2017-05-20 18:02:39.000 140 21206.76 200.64 42950.24 47900.70 2017-05-20 18:02:40.000 140 21206.82 200.53 42950.26 47900.74 2017-05-20 18:02:41.000 140 21206.84 200.44 42950.27 47900.75 2017-05-20 18:02:42.000 140 21206.86 200.36 42950.32 47900.78 2017-05-20 18:02:43.000 140 21206.88 200.30 42950.33 47900.83 2017-05-20 18:02:44.000 140 21206.86 200.29 42950.38 47900.86 2017-05-20 18:02:45.000 140 21206.83 200.34 42950.35 47900.88 2017-05-20 18:02:46.000 140 21206.82 200.40 42950.35 47900.83 2017-05-20 18:02:47.000 140 21206.77 200.44 42950.34 47900.83 2017-05-20 18:02:48.000 140 21206.75 200.49 42950.28 47900.78 2017-05-20 18:02:49.000 140 21206.78 200.50 42950.22 47900.72 2017-05-20 18:02:50.000 140 21206.78 200.50 42950.18 47900.68 2017-05-20 18:02:51.000 140 21206.77 200.52 42950.17 47900.69 2017-05-20 18:02:52.000 140 21206.77 200.56 42950.16 47900.64 2017-05-20 18:02:53.000 140 21206.80 200.55 42950.13 47900.60 2017-05-20 18:02:54.000 140 21206.80 200.52 42950.10 47900.62 2017-05-20 18:02:55.000 140 21206.84 200.51 42950.13 47900.61 2017-05-20 18:02:56.000 140 21206.87 200.49 42950.12 47900.64 2017-05-20 18:02:57.000 140 21206.88 200.47 42950.17 47900.68 2017-05-20 18:02:58.000 140 21206.86 200.46 42950.21 47900.69 2017-05-20 18:02:59.000 140 21206.90 200.49 42950.18 47900.70 2017-05-20 18:03:00.000 140 21206.90 200.49 42950.17 47900.70 2017-05-20 18:03:01.000 140 21206.90 200.48 42950.16 47900.70 2017-05-20 18:03:02.000 140 21206.89 200.50 42950.18 47900.70 2017-05-20 18:03:03.000 140 21206.85 200.54 42950.16 47900.69 2017-05-20 18:03:04.000 140 21206.80 200.55 42950.16 47900.69 2017-05-20 18:03:05.000 140 21206.76 200.51 42950.18 47900.66 2017-05-20 18:03:06.000 140 21206.72 200.50 42950.22 47900.68 2017-05-20 18:03:07.000 140 21206.71 200.50 42950.25 47900.65 2017-05-20 18:03:08.000 140 21206.69 200.49 42950.27 47900.67 2017-05-20 18:03:09.000 140 21206.64 200.52 42950.29 47900.67 2017-05-20 18:03:10.000 140 21206.59 200.55 42950.26 47900.68 2017-05-20 18:03:11.000 140 21206.55 200.57 42950.23 47900.67 2017-05-20 18:03:12.000 140 21206.58 200.60 42950.23 47900.62 2017-05-20 18:03:13.000 140 21206.61 200.59 42950.26 47900.63 2017-05-20 18:03:14.000 140 21206.66 200.60 42950.24 47900.62 2017-05-20 18:03:15.000 140 21206.64 200.60 42950.23 47900.64 2017-05-20 18:03:16.000 140 21206.68 200.54 42950.18 47900.66 2017-05-20 18:03:17.000 140 21206.68 200.50 42950.19 47900.67 2017-05-20 18:03:18.000 140 21206.70 200.47 42950.20 47900.63 2017-05-20 18:03:19.000 140 21206.70 200.44 42950.17 47900.63 2017-05-20 18:03:20.000 140 21206.68 200.40 42950.18 47900.63 2017-05-20 18:03:21.000 140 21206.71 200.35 42950.18 47900.64 2017-05-20 18:03:22.000 140 21206.76 200.29 42950.23 47900.65 2017-05-20 18:03:23.000 140 21206.80 200.19 42950.26 47900.70 2017-05-20 18:03:24.000 140 21206.87 200.09 42950.31 47900.75 2017-05-20 18:03:25.000 140 21206.94 200.02 42950.35 47900.82 2017-05-20 18:03:26.000 140 21206.98 200.00 42950.35 47900.88 2017-05-20 18:03:27.000 140 21206.99 199.99 42950.40 47900.92 2017-05-20 18:03:28.000 140 21206.99 199.98 42950.39 47900.94 2017-05-20 18:03:29.000 140 21207.00 199.96 42950.40 47900.96 2017-05-20 18:03:30.000 140 21207.05 199.97 42950.41 47900.95 2017-05-20 18:03:31.000 140 21207.08 199.96 42950.46 47900.96 2017-05-20 18:03:32.000 140 21207.12 199.97 42950.44 47900.95 2017-05-20 18:03:33.000 140 21207.19 199.98 42950.41 47900.99 2017-05-20 18:03:34.000 140 21207.25 199.99 42950.42 47900.99 2017-05-20 18:03:35.000 140 21207.32 199.98 42950.40 47901.00 2017-05-20 18:03:36.000 140 21207.38 199.97 42950.37 47901.03 2017-05-20 18:03:37.000 140 21207.40 199.95 42950.35 47901.05 2017-05-20 18:03:38.000 140 21207.41 199.90 42950.38 47901.03 2017-05-20 18:03:39.000 140 21207.41 199.85 42950.36 47901.05 2017-05-20 18:03:40.000 140 21207.41 199.80 42950.42 47901.09 2017-05-20 18:03:41.000 140 21207.38 199.77 42950.44 47901.06 2017-05-20 18:03:42.000 140 21207.39 199.74 42950.45 47901.16 2017-05-20 18:03:43.000 140 21207.45 199.73 42950.46 47901.18 2017-05-20 18:03:44.000 140 21207.47 199.70 42950.50 47901.20 2017-05-20 18:03:45.000 140 21207.51 199.69 42950.49 47901.25 2017-05-20 18:03:46.000 140 21207.58 199.63 42950.52 47901.31 2017-05-20 18:03:47.000 140 21207.62 199.60 42950.58 47901.33 2017-05-20 18:03:48.000 140 21207.66 199.55 42950.64 47901.39 2017-05-20 18:03:49.000 140 21207.66 199.56 42950.65 47901.43 2017-05-20 18:03:50.000 140 21207.69 199.54 42950.67 47901.48 2017-05-20 18:03:51.000 140 21207.75 199.52 42950.67 47901.47 2017-05-20 18:03:52.000 140 21207.76 199.47 42950.68 47901.51 2017-05-20 18:03:53.000 140 21207.75 199.44 42950.70 47901.52 2017-05-20 18:03:54.000 140 21207.81 199.41 42950.71 47901.60 2017-05-20 18:03:55.000 140 21207.85 199.40 42950.72 47901.59 2017-05-20 18:03:56.000 140 21207.90 199.38 42950.74 47901.61 2017-05-20 18:03:57.000 140 21207.96 199.32 42950.77 47901.65 2017-05-20 18:03:58.000 140 21208.02 199.28 42950.78 47901.65 2017-05-20 18:03:59.000 140 21208.07 199.26 42950.78 47901.73 2017-05-20 18:04:00.000 140 21208.12 199.24 42950.82 47901.76 2017-05-20 18:04:01.000 140 21208.17 199.20 42950.84 47901.78 2017-05-20 18:04:02.000 140 21208.18 199.22 42950.83 47901.82 2017-05-20 18:04:03.000 140 21208.23 199.20 42950.84 47901.84 2017-05-20 18:04:04.000 140 21208.27 199.17 42950.85 47901.86 2017-05-20 18:04:05.000 140 21208.24 199.19 42950.81 47901.88 2017-05-20 18:04:06.000 140 21208.29 199.22 42950.80 47901.90 2017-05-20 18:04:07.000 140 21208.31 199.28 42950.80 47901.87 2017-05-20 18:04:08.000 140 21208.32 199.26 42950.76 47901.90 2017-05-20 18:04:09.000 140 21208.34 199.25 42950.77 47901.87 2017-05-20 18:04:10.000 140 21208.38 199.24 42950.73 47901.85 2017-05-20 18:04:11.000 140 21208.41 199.25 42950.70 47901.86 2017-05-20 18:04:12.000 140 21208.44 199.24 42950.73 47901.89 2017-05-20 18:04:13.000 140 21208.49 199.20 42950.71 47901.89 2017-05-20 18:04:14.000 140 21208.49 199.19 42950.71 47901.91 2017-05-20 18:04:15.000 140 21208.47 199.22 42950.69 47901.87 2017-05-20 18:04:16.000 140 21208.43 199.26 42950.66 47901.85 2017-05-20 18:04:17.000 140 21208.42 199.26 42950.66 47901.84 2017-05-20 18:04:18.000 140 21208.41 199.25 42950.63 47901.85 2017-05-20 18:04:19.000 140 21208.43 199.22 42950.67 47901.82 2017-05-20 18:04:20.000 140 21208.47 199.17 42950.69 47901.85 2017-05-20 18:04:21.000 140 21208.40 199.17 42950.70 47901.85 2017-05-20 18:04:22.000 140 21208.39 199.15 42950.73 47901.85 2017-05-20 18:04:23.000 140 21208.40 199.16 42950.73 47901.86 2017-05-20 18:04:24.000 140 21208.41 199.16 42950.73 47901.88 2017-05-20 18:04:25.000 140 21208.39 199.17 42950.75 47901.86 2017-05-20 18:04:26.000 140 21208.35 199.20 42950.75 47901.87 2017-05-20 18:04:27.000 140 21208.30 199.28 42950.73 47901.87 2017-05-20 18:04:28.000 140 21208.24 199.38 42950.71 47901.82 2017-05-20 18:04:29.000 140 21208.19 199.44 42950.65 47901.76 2017-05-20 18:04:30.000 140 21208.19 199.51 42950.60 47901.70 2017-05-20 18:04:31.000 140 21208.13 199.56 42950.52 47901.62 2017-05-20 18:04:32.000 140 21208.07 199.56 42950.51 47901.56 2017-05-20 18:04:33.000 140 21208.04 199.57 42950.47 47901.51 2017-05-20 18:04:34.000 140 21208.01 199.56 42950.46 47901.46 2017-05-20 18:04:35.000 140 21207.98 199.53 42950.47 47901.47 2017-05-20 18:04:36.000 140 21207.96 199.53 42950.48 47901.41 2017-05-20 18:04:37.000 140 21207.97 199.52 42950.50 47901.44 2017-05-20 18:04:38.000 140 21207.94 199.53 42950.47 47901.43 2017-05-20 18:04:39.000 140 21207.90 199.50 42950.45 47901.45 2017-05-20 18:04:40.000 140 21207.90 199.51 42950.48 47901.45 2017-05-20 18:04:41.000 140 21207.89 199.53 42950.51 47901.41 2017-05-20 18:04:42.000 140 21207.91 199.52 42950.51 47901.44 2017-05-20 18:04:43.000 140 21207.88 199.52 42950.49 47901.43 2017-05-20 18:04:44.000 140 21207.88 199.52 42950.49 47901.42 2017-05-20 18:04:45.000 140 21207.87 199.53 42950.52 47901.39 2017-05-20 18:04:46.000 140 21207.87 199.55 42950.50 47901.41 2017-05-20 18:04:47.000 140 21207.86 199.60 42950.45 47901.36 2017-05-20 18:04:48.000 140 21207.86 199.63 42950.43 47901.40 2017-05-20 18:04:49.000 140 21207.84 199.71 42950.42 47901.35 2017-05-20 18:04:50.000 140 21207.85 199.72 42950.41 47901.31 2017-05-20 18:04:51.000 140 21207.86 199.71 42950.39 47901.32 2017-05-20 18:04:52.000 140 21207.85 199.73 42950.35 47901.26 2017-05-20 18:04:53.000 140 21207.83 199.72 42950.32 47901.30 2017-05-20 18:04:54.000 140 21207.79 199.69 42950.31 47901.25 2017-05-20 18:04:55.000 140 21207.76 199.63 42950.33 47901.24 2017-05-20 18:04:56.000 140 21207.79 199.56 42950.35 47901.23 2017-05-20 18:04:57.000 140 21207.82 199.52 42950.39 47901.27 2017-05-20 18:04:58.000 140 21207.93 199.46 42950.44 47901.34 2017-05-20 18:04:59.000 140 21208.03 199.46 42950.44 47901.40 2017-05-20 18:05:00.000 140 21208.06 199.49 42950.42 47901.43 2017-05-20 18:05:01.000 140 21208.07 199.53 42950.42 47901.46 2017-05-20 18:05:02.000 140 21208.10 199.58 42950.42 47901.41 2017-05-20 18:05:03.000 140 21208.11 199.61 42950.38 47901.45 2017-05-20 18:05:04.000 140 21208.11 199.61 42950.36 47901.45 2017-05-20 18:05:05.000 140 21208.10 199.60 42950.37 47901.42 2017-05-20 18:05:06.000 140 21208.07 199.62 42950.37 47901.41 2017-05-20 18:05:07.000 140 21208.08 199.60 42950.38 47901.39 2017-05-20 18:05:08.000 140 21208.06 199.57 42950.38 47901.37 2017-05-20 18:05:09.000 140 21208.10 199.54 42950.39 47901.38 2017-05-20 18:05:10.000 140 21208.09 199.51 42950.37 47901.40 2017-05-20 18:05:11.000 140 21208.08 199.44 42950.46 47901.41 2017-05-20 18:05:12.000 140 21208.09 199.38 42950.51 47901.46 2017-05-20 18:05:13.000 140 21208.13 199.40 42950.51 47901.47 2017-05-20 18:05:14.000 140 21208.14 199.44 42950.53 47901.53 2017-05-20 18:05:15.000 140 21208.11 199.46 42950.58 47901.55 2017-05-20 18:05:16.000 140 21208.06 199.47 42950.59 47901.59 2017-05-20 18:05:17.000 140 21208.00 199.48 42950.61 47901.55 2017-05-20 18:05:18.000 140 21208.02 199.51 42950.62 47901.58 2017-05-20 18:05:19.000 140 21208.02 199.52 42950.67 47901.59 2017-05-20 18:05:20.000 140 21208.07 199.54 42950.73 47901.64 2017-05-20 18:05:21.000 140 21208.10 199.58 42950.74 47901.70 2017-05-20 18:05:22.000 140 21208.17 199.60 42950.76 47901.74 2017-05-20 18:05:23.000 140 21208.22 199.59 42950.77 47901.76 2017-05-20 18:05:24.000 140 21208.21 199.55 42950.74 47901.75 2017-05-20 18:05:25.000 140 21208.20 199.50 42950.74 47901.77 2017-05-20 18:05:26.000 140 21208.21 199.43 42950.75 47901.79 2017-05-20 18:05:27.000 140 21208.29 199.34 42950.80 47901.84 2017-05-20 18:05:28.000 140 21208.38 199.33 42950.79 47901.85 2017-05-20 18:05:29.000 140 21208.47 199.37 42950.82 47901.91 2017-05-20 18:05:30.000 140 21208.54 199.41 42950.81 47901.95 2017-05-20 18:05:31.000 140 21208.60 199.42 42950.82 47902.00 2017-05-20 18:05:32.000 140 21208.61 199.43 42950.83 47902.01 2017-05-20 18:05:33.000 140 21208.62 199.45 42950.86 47902.06 2017-05-20 18:05:34.000 140 21208.65 199.43 42950.85 47902.10 2017-05-20 18:05:35.000 140 21208.69 199.42 42950.86 47902.11 2017-05-20 18:05:36.000 140 21208.71 199.39 42950.87 47902.14 2017-05-20 18:05:37.000 140 21208.71 199.39 42950.90 47902.15 2017-05-20 18:05:38.000 140 21208.74 199.41 42950.90 47902.17 2017-05-20 18:05:39.000 140 21208.73 199.46 42950.89 47902.19 2017-05-20 18:05:40.000 140 21208.72 199.50 42950.85 47902.16 2017-05-20 18:05:41.000 140 21208.69 199.53 42950.79 47902.13 2017-05-20 18:05:42.000 140 21208.68 199.53 42950.74 47902.05 2017-05-20 18:05:43.000 140 21208.68 199.49 42950.72 47902.01 2017-05-20 18:05:44.000 140 21208.69 199.44 42950.71 47902.01 2017-05-20 18:05:45.000 140 21208.68 199.42 42950.72 47902.01 2017-05-20 18:05:46.000 140 21208.68 199.39 42950.73 47901.99 2017-05-20 18:05:47.000 140 21208.66 199.36 42950.74 47902.00 2017-05-20 18:05:48.000 140 21208.66 199.29 42950.74 47902.00 2017-05-20 18:05:49.000 140 21208.67 199.25 42950.73 47901.99 2017-05-20 18:05:50.000 140 21208.67 199.23 42950.74 47901.98 2017-05-20 18:05:51.000 140 21208.66 199.20 42950.73 47901.97 2017-05-20 18:05:52.000 140 21208.67 199.16 42950.73 47901.97 2017-05-20 18:05:53.000 140 21208.67 199.16 42950.73 47902.00 2017-05-20 18:05:54.000 140 21208.69 199.14 42950.73 47902.00 2017-05-20 18:05:55.000 140 21208.71 199.11 42950.71 47901.98 2017-05-20 18:05:56.000 140 21208.72 199.09 42950.70 47902.01 2017-05-20 18:05:57.000 140 21208.70 199.07 42950.67 47901.99 2017-05-20 18:05:58.000 140 21208.73 199.01 42950.68 47901.99 2017-05-20 18:05:59.000 140 21208.76 198.94 42950.70 47901.96 2017-05-20 18:06:00.000 140 21208.78 198.88 42950.70 47901.99 2017-05-20 18:06:01.000 140 21208.83 198.77 42950.73 47902.00 2017-05-20 18:06:02.000 140 21208.82 198.69 42950.74 47902.03 2017-05-20 18:06:03.000 140 21208.84 198.63 42950.78 47902.09 2017-05-20 18:06:04.000 140 21208.83 198.57 42950.75 47902.07 2017-05-20 18:06:05.000 140 21208.79 198.56 42950.77 47902.07 2017-05-20 18:06:06.000 140 21208.75 198.53 42950.75 47902.06 2017-05-20 18:06:07.000 140 21208.72 198.52 42950.72 47902.04 2017-05-20 18:06:08.000 140 21208.73 198.53 42950.70 47902.00 2017-05-20 18:06:09.000 140 21208.76 198.53 42950.69 47901.96 2017-05-20 18:06:10.000 140 21208.76 198.51 42950.66 47901.97 2017-05-20 18:06:11.000 140 21208.71 198.53 42950.64 47901.91 2017-05-20 18:06:12.000 140 21208.65 198.54 42950.61 47901.89 2017-05-20 18:06:13.000 140 21208.60 198.53 42950.55 47901.81 2017-05-20 18:06:14.000 140 21208.57 198.58 42950.53 47901.79 2017-05-20 18:06:15.000 140 21208.51 198.62 42950.44 47901.72 2017-05-20 18:06:16.000 140 21208.53 198.63 42950.35 47901.63 2017-05-20 18:06:17.000 140 21208.56 198.64 42950.30 47901.60 2017-05-20 18:06:18.000 140 21208.53 198.66 42950.23 47901.50 2017-05-20 18:06:19.000 140 21208.53 198.67 42950.17 47901.48 2017-05-20 18:06:20.000 140 21208.49 198.63 42950.14 47901.40 2017-05-20 18:06:21.000 140 21208.47 198.59 42950.17 47901.39 2017-05-20 18:06:22.000 140 21208.48 198.57 42950.18 47901.33 2017-05-20 18:06:23.000 140 21208.48 198.60 42950.20 47901.37 2017-05-20 18:06:24.000 140 21208.49 198.58 42950.20 47901.35 2017-05-20 18:06:25.000 140 21208.53 198.56 42950.21 47901.37 2017-05-20 18:06:26.000 140 21208.56 198.56 42950.22 47901.41 2017-05-20 18:06:27.000 140 21208.60 198.53 42950.23 47901.46 2017-05-20 18:06:28.000 140 21208.65 198.51 42950.23 47901.47 2017-05-20 18:06:29.000 140 21208.73 198.45 42950.29 47901.51 2017-05-20 18:06:30.000 140 21208.78 198.41 42950.33 47901.56 2017-05-20 18:06:31.000 140 21208.83 198.42 42950.36 47901.63 2017-05-20 18:06:32.000 140 21208.90 198.43 42950.41 47901.67 2017-05-20 18:06:33.000 140 21208.95 198.45 42950.40 47901.75 2017-05-20 18:06:34.000 140 21209.05 198.43 42950.39 47901.76 2017-05-20 18:06:35.000 140 21209.12 198.40 42950.42 47901.78 2017-05-20 18:06:36.000 140 21209.14 198.35 42950.42 47901.84 2017-05-20 18:06:37.000 140 21209.17 198.26 42950.47 47901.90 2017-05-20 18:06:38.000 140 21209.19 198.18 42950.57 47901.94 2017-05-20 18:06:39.000 140 21209.22 198.14 42950.63 47902.01 2017-05-20 18:06:40.000 140 21209.27 198.17 42950.64 47902.08 2017-05-20 18:06:41.000 140 21209.35 198.19 42950.67 47902.11 2017-05-20 18:06:42.000 140 21209.42 198.16 42950.65 47902.16 2017-05-20 18:06:43.000 140 21209.49 198.14 42950.65 47902.20 2017-05-20 18:06:44.000 140 21209.54 198.12 42950.66 47902.25 2017-05-20 18:06:45.000 140 21209.60 198.10 42950.64 47902.24 2017-05-20 18:06:46.000 140 21209.64 198.05 42950.62 47902.27 2017-05-20 18:06:47.000 140 21209.64 198.01 42950.60 47902.25 2017-05-20 18:06:48.000 140 21209.62 198.00 42950.57 47902.23 2017-05-20 18:06:49.000 140 21209.65 197.98 42950.52 47902.25 2017-05-20 18:06:50.000 140 21209.70 197.95 42950.51 47902.22 2017-05-20 18:06:51.000 140 21209.76 197.99 42950.48 47902.23 2017-05-20 18:06:52.000 140 21209.80 198.04 42950.50 47902.24 2017-05-20 18:06:53.000 140 21209.86 198.08 42950.52 47902.31 2017-05-20 18:06:54.000 140 21209.95 198.17 42950.52 47902.30 2017-05-20 18:06:55.000 140 21210.02 198.25 42950.51 47902.33 2017-05-20 18:06:56.000 140 21210.09 198.36 42950.50 47902.36 2017-05-20 18:06:57.000 140 21210.17 198.39 42950.47 47902.33 2017-05-20 18:06:58.000 140 21210.17 198.41 42950.43 47902.34 2017-05-20 18:06:59.000 140 21210.21 198.45 42950.42 47902.34 2017-05-20 18:07:00.000 140 21210.23 198.46 42950.43 47902.33 2017-05-20 18:07:01.000 140 21210.21 198.45 42950.42 47902.37 2017-05-20 18:07:02.000 140 21210.23 198.44 42950.45 47902.36 2017-05-20 18:07:03.000 140 21210.21 198.45 42950.48 47902.35 2017-05-20 18:07:04.000 140 21210.24 198.46 42950.44 47902.37 2017-05-20 18:07:05.000 140 21210.24 198.47 42950.46 47902.38 2017-05-20 18:07:06.000 140 21210.23 198.51 42950.44 47902.38 2017-05-20 18:07:07.000 140 21210.18 198.54 42950.43 47902.32 2017-05-20 18:07:08.000 140 21210.15 198.59 42950.36 47902.34 2017-05-20 18:07:09.000 140 21210.09 198.63 42950.36 47902.28 2017-05-20 18:07:10.000 140 21210.01 198.69 42950.30 47902.22 2017-05-20 18:07:11.000 140 21209.95 198.72 42950.25 47902.14 2017-05-20 18:07:12.000 140 21209.92 198.73 42950.24 47902.10 2017-05-20 18:07:13.000 140 21209.89 198.73 42950.24 47902.07 2017-05-20 18:07:14.000 140 21209.88 198.70 42950.20 47902.02 2017-05-20 18:07:15.000 140 21209.87 198.66 42950.18 47902.03 2017-05-20 18:07:16.000 140 21209.91 198.59 42950.22 47902.01 2017-05-20 18:07:17.000 140 21209.94 198.57 42950.26 47902.05 2017-05-20 18:07:18.000 140 21209.95 198.50 42950.32 47902.10 2017-05-20 18:07:19.000 140 21209.97 198.50 42950.31 47902.08 2017-05-20 18:07:20.000 140 21209.97 198.55 42950.28 47902.10 2017-05-20 18:07:21.000 140 21209.93 198.59 42950.21 47902.07 2017-05-20 18:07:22.000 140 21209.89 198.63 42950.19 47902.07 2017-05-20 18:07:23.000 140 21209.90 198.65 42950.17 47902.00 2017-05-20 18:07:24.000 140 21209.90 198.66 42950.11 47902.00 2017-05-20 18:07:25.000 140 21209.91 198.64 42950.13 47901.94 2017-05-20 18:07:26.000 140 21209.92 198.61 42950.14 47901.92 2017-05-20 18:07:27.000 140 21209.90 198.60 42950.11 47901.93 2017-05-20 18:07:28.000 140 21209.92 198.59 42950.12 47901.93 2017-05-20 18:07:29.000 140 21209.92 198.58 42950.10 47901.94 2017-05-20 18:07:30.000 140 21209.94 198.57 42950.10 47901.95 2017-05-20 18:07:31.000 140 21209.97 198.59 42950.13 47901.96 2017-05-20 18:07:32.000 140 21209.97 198.58 42950.13 47901.99 2017-05-20 18:07:33.000 140 21209.96 198.58 42950.15 47902.01 2017-05-20 18:07:34.000 140 21209.98 198.58 42950.18 47902.00 2017-05-20 18:07:35.000 140 21210.03 198.56 42950.21 47902.03 2017-05-20 18:07:36.000 140 21210.01 198.51 42950.27 47902.04 2017-05-20 18:07:37.000 140 21210.00 198.48 42950.29 47902.09 2017-05-20 18:07:38.000 140 21210.02 198.46 42950.35 47902.14 2017-05-20 18:07:39.000 140 21210.04 198.46 42950.36 47902.19 2017-05-20 18:07:40.000 140 21210.00 198.44 42950.34 47902.20 2017-05-20 18:07:41.000 140 21209.95 198.45 42950.33 47902.20 2017-05-20 18:07:42.000 140 21209.88 198.43 42950.36 47902.22 2017-05-20 18:07:43.000 140 21209.85 198.41 42950.32 47902.16 2017-05-20 18:07:44.000 140 21209.82 198.43 42950.28 47902.12 2017-05-20 18:07:45.000 140 21209.75 198.44 42950.28 47902.09 2017-05-20 18:07:46.000 140 21209.71 198.39 42950.27 47902.04 2017-05-20 18:07:47.000 140 21209.69 198.36 42950.30 47901.98 2017-05-20 18:07:48.000 140 21209.66 198.36 42950.29 47902.01 2017-05-20 18:07:49.000 140 21209.65 198.35 42950.28 47902.03 2017-05-20 18:07:50.000 140 21209.64 198.35 42950.29 47902.02 2017-05-20 18:07:51.000 140 21209.64 198.35 42950.29 47902.02 2017-05-20 18:07:52.000 140 21209.70 198.40 42950.27 47902.03 2017-05-20 18:07:53.000 140 21209.74 198.43 42950.27 47902.02 2017-05-20 18:07:54.000 140 21209.79 198.42 42950.25 47902.02 2017-05-20 18:07:55.000 140 21209.81 198.40 42950.22 47902.04 2017-05-20 18:07:56.000 140 21209.87 198.40 42950.25 47902.04 2017-05-20 18:07:57.000 140 21209.90 198.42 42950.21 47902.07 2017-05-20 18:07:58.000 140 21209.95 198.45 42950.21 47902.08 2017-05-20 18:07:59.000 140 21209.99 198.47 42950.24 47902.12 2017-05-20 18:08:00.000 140 21210.02 198.46 42950.20 47902.08 2017-05-20 18:08:01.000 140 21210.09 198.42 42950.18 47902.10 2017-05-20 18:08:02.000 140 21210.14 198.44 42950.21 47902.13 2017-05-20 18:08:03.000 140 21210.16 198.44 42950.22 47902.17 2017-05-20 18:08:04.000 140 21210.21 198.42 42950.23 47902.18 2017-05-20 18:08:05.000 140 21210.22 198.42 42950.21 47902.22 2017-05-20 18:08:06.000 140 21210.24 198.40 42950.25 47902.23 2017-05-20 18:08:07.000 140 21210.26 198.42 42950.26 47902.25 2017-05-20 18:08:08.000 140 21210.27 198.41 42950.29 47902.29 2017-05-20 18:08:09.000 140 21210.27 198.43 42950.34 47902.33 2017-05-20 18:08:10.000 140 21210.32 198.43 42950.36 47902.33 2017-05-20 18:08:11.000 140 21210.35 198.42 42950.39 47902.38 2017-05-20 18:08:12.000 140 21210.39 198.46 42950.38 47902.39 2017-05-20 18:08:13.000 140 21210.42 198.49 42950.36 47902.46 2017-05-20 18:08:14.000 140 21210.51 198.50 42950.37 47902.46 2017-05-20 18:08:15.000 140 21210.61 198.50 42950.39 47902.49 2017-05-20 18:08:16.000 140 21210.63 198.49 42950.41 47902.52 2017-05-20 18:08:17.000 140 21210.73 198.47 42950.39 47902.55 2017-05-20 18:08:18.000 140 21210.79 198.47 42950.42 47902.60 2017-05-20 18:08:19.000 140 21210.86 198.51 42950.41 47902.68 2017-05-20 18:08:20.000 140 21210.94 198.54 42950.42 47902.67 2017-05-20 18:08:21.000 140 21211.01 198.54 42950.43 47902.71 2017-05-20 18:08:22.000 140 21211.08 198.54 42950.41 47902.76 2017-05-20 18:08:23.000 140 21211.11 198.56 42950.39 47902.78 2017-05-20 18:08:24.000 140 21211.17 198.56 42950.45 47902.81 2017-05-20 18:08:25.000 140 21211.20 198.58 42950.46 47902.83 2017-05-20 18:08:26.000 140 21211.20 198.62 42950.45 47902.83 2017-05-20 18:08:27.000 140 21211.19 198.66 42950.45 47902.85 2017-05-20 18:08:28.000 140 21211.17 198.66 42950.44 47902.86 2017-05-20 18:08:29.000 140 21211.15 198.68 42950.45 47902.88 2017-05-20 18:08:30.000 140 21211.21 198.68 42950.44 47902.87 2017-05-20 18:08:31.000 140 21211.19 198.70 42950.45 47902.86 2017-05-20 18:08:32.000 140 21211.18 198.72 42950.44 47902.84 2017-05-20 18:08:33.000 140 21211.13 198.76 42950.38 47902.84 2017-05-20 18:08:34.000 140 21211.08 198.79 42950.35 47902.81 2017-05-20 18:08:35.000 140 21211.08 198.79 42950.35 47902.76 2017-05-20 18:08:36.000 140 21211.00 198.82 42950.28 47902.72 2017-05-20 18:08:37.000 140 21210.99 198.81 42950.19 47902.62 2017-05-20 18:08:38.000 140 21210.98 198.81 42950.16 47902.59 2017-05-20 18:08:39.000 140 21210.98 198.79 42950.12 47902.53 2017-05-20 18:08:40.000 140 21211.02 198.75 42950.11 47902.50 2017-05-20 18:08:41.000 140 21211.02 198.71 42950.09 47902.48 2017-05-20 18:08:42.000 140 21211.07 198.68 42950.08 47902.50 2017-05-20 18:08:43.000 140 21211.11 198.65 42950.08 47902.48 2017-05-20 18:08:44.000 140 21211.12 198.65 42950.10 47902.47 2017-05-20 18:08:45.000 140 21211.15 198.61 42950.08 47902.50 2017-05-20 18:08:46.000 140 21211.20 198.59 42950.05 47902.49 2017-05-20 18:08:47.000 140 21211.20 198.62 42950.07 47902.49 2017-05-20 18:08:48.000 140 21211.24 198.67 42950.05 47902.53 2017-05-20 18:08:49.000 140 21211.32 198.66 42950.03 47902.51 2017-05-20 18:08:50.000 140 21211.34 198.64 42950.02 47902.52 2017-05-20 18:08:51.000 140 21211.36 198.68 42950.02 47902.53 2017-05-20 18:08:52.000 140 21211.35 198.70 42950.02 47902.54 2017-05-20 18:08:53.000 140 21211.36 198.76 42949.98 47902.52 2017-05-20 18:08:54.000 140 21211.35 198.80 42949.94 47902.51 2017-05-20 18:08:55.000 140 21211.34 198.83 42949.93 47902.48 2017-05-20 18:08:56.000 140 21211.33 198.88 42949.92 47902.49 2017-05-20 18:08:57.000 140 21211.33 198.90 42949.91 47902.46 2017-05-20 18:08:58.000 140 21211.36 198.92 42949.90 47902.46 2017-05-20 18:08:59.000 140 21211.36 198.93 42949.88 47902.43 2017-05-20 18:09:00.000 140 21211.38 198.91 42949.89 47902.43 2017-05-20 18:09:01.000 140 21211.40 198.89 42949.90 47902.44 2017-05-20 18:09:02.000 140 21211.43 198.87 42949.92 47902.45 2017-05-20 18:09:03.000 140 21211.42 198.90 42949.90 47902.47 2017-05-20 18:09:04.000 140 21211.42 198.92 42949.88 47902.48 2017-05-20 18:09:05.000 140 21211.44 198.91 42949.90 47902.49 2017-05-20 18:09:06.000 140 21211.48 198.92 42949.94 47902.49 2017-05-20 18:09:07.000 140 21211.50 198.92 42949.89 47902.50 2017-05-20 18:09:08.000 140 21211.50 198.94 42949.86 47902.49 2017-05-20 18:09:09.000 140 21211.48 198.93 42949.86 47902.49 2017-05-20 18:09:10.000 140 21211.49 198.90 42949.93 47902.50 2017-05-20 18:09:11.000 140 21211.53 198.87 42949.95 47902.52 2017-05-20 18:09:12.000 140 21211.58 198.87 42949.97 47902.56 2017-05-20 18:09:13.000 140 21211.56 198.84 42949.98 47902.62 2017-05-20 18:09:14.000 140 21211.58 198.79 42949.98 47902.61 2017-05-20 18:09:15.000 140 21211.57 198.76 42950.02 47902.63 2017-05-20 18:09:16.000 140 21211.62 198.75 42950.02 47902.66 2017-05-20 18:09:17.000 140 21211.60 198.73 42950.04 47902.67 2017-05-20 18:09:18.000 140 21211.61 198.67 42950.07 47902.69 2017-05-20 18:09:19.000 140 21211.65 198.60 42950.08 47902.72 2017-05-20 18:09:20.000 140 21211.66 198.59 42950.13 47902.79 2017-05-20 18:09:21.000 140 21211.65 198.56 42950.14 47902.73 2017-05-20 18:09:22.000 140 21211.64 198.57 42950.16 47902.80 2017-05-20 18:09:23.000 140 21211.64 198.54 42950.21 47902.84 2017-05-20 18:09:24.000 140 21211.66 198.53 42950.22 47902.81 2017-05-20 18:09:25.000 140 21211.65 198.55 42950.27 47902.85 2017-05-20 18:09:26.000 140 21211.67 198.57 42950.28 47902.88 2017-05-20 18:09:27.000 140 21211.72 198.64 42950.36 47902.92 2017-05-20 18:09:28.000 140 21211.75 198.71 42950.41 47902.99 2017-05-20 18:09:29.000 140 21211.80 198.74 42950.43 47903.04 2017-05-20 18:09:30.000 140 21211.82 198.79 42950.45 47903.13 2017-05-20 18:09:31.000 140 21211.79 198.88 42950.49 47903.16 2017-05-20 18:09:32.000 140 21211.78 198.94 42950.52 47903.17 2017-05-20 18:09:33.000 140 21211.77 199.01 42950.49 47903.18 2017-05-20 18:09:34.000 140 21211.76 199.07 42950.53 47903.18 2017-05-20 18:09:35.000 140 21211.77 199.13 42950.51 47903.17 2017-05-20 18:09:36.000 140 21211.78 199.21 42950.50 47903.15 2017-05-20 18:09:37.000 140 21211.80 199.26 42950.49 47903.19 2017-05-20 18:09:38.000 140 21211.80 199.27 42950.50 47903.16 2017-05-20 18:09:39.000 140 21211.78 199.27 42950.50 47903.16 2017-05-20 18:09:40.000 140 21211.75 199.28 42950.49 47903.12 2017-05-20 18:09:41.000 140 21211.70 199.30 42950.48 47903.17 2017-05-20 18:09:42.000 140 21211.63 199.23 42950.48 47903.10 2017-05-20 18:09:43.000 140 21211.52 199.15 42950.46 47903.09 2017-05-20 18:09:44.000 140 21211.45 199.13 42950.41 47903.03 2017-05-20 18:09:45.000 140 21211.43 199.10 42950.39 47902.95 2017-05-20 18:09:46.000 140 21211.42 199.09 42950.36 47902.89 2017-05-20 18:09:47.000 140 21211.42 199.06 42950.31 47902.85 2017-05-20 18:09:48.000 140 21211.39 199.05 42950.30 47902.84 2017-05-20 18:09:49.000 140 21211.39 199.09 42950.27 47902.79 2017-05-20 18:09:50.000 140 21211.39 199.12 42950.23 47902.79 2017-05-20 18:09:51.000 140 21211.39 199.15 42950.23 47902.74 2017-05-20 18:09:52.000 140 21211.44 199.15 42950.23 47902.75 2017-05-20 18:09:53.000 140 21211.50 199.16 42950.24 47902.78 2017-05-20 18:09:54.000 140 21211.58 199.20 42950.26 47902.83 2017-05-20 18:09:55.000 140 21211.66 199.27 42950.23 47902.85 2017-05-20 18:09:56.000 140 21211.74 199.28 42950.25 47902.87 2017-05-20 18:09:57.000 140 21211.80 199.30 42950.24 47902.91 2017-05-20 18:09:58.000 140 21211.94 199.35 42950.28 47902.93 2017-05-20 18:09:59.000 140 21212.07 199.43 42950.32 47903.05 2017-05-20 18:10:00.000 140 21212.18 199.51 42950.39 47903.16 2017-05-20 18:10:01.000 140 21212.29 199.53 42950.43 47903.22 2017-05-20 18:10:02.000 140 21212.37 199.55 42950.46 47903.33 2017-05-20 18:10:03.000 140 21212.42 199.61 42950.46 47903.38 2017-05-20 18:10:04.000 140 21212.50 199.63 42950.45 47903.43 2017-05-20 18:10:05.000 140 21212.57 199.64 42950.42 47903.46 2017-05-20 18:10:06.000 140 21212.64 199.62 42950.44 47903.50 2017-05-20 18:10:07.000 140 21212.72 199.60 42950.46 47903.51 2017-05-20 18:10:08.000 140 21212.79 199.59 42950.44 47903.55 2017-05-20 18:10:09.000 140 21212.82 199.56 42950.44 47903.58 2017-05-20 18:10:10.000 140 21212.87 199.51 42950.43 47903.58 2017-05-20 18:10:11.000 140 21212.93 199.49 42950.44 47903.62 2017-05-20 18:10:12.000 140 21212.99 199.49 42950.47 47903.65 2017-05-20 18:10:13.000 140 21213.04 199.49 42950.47 47903.69 2017-05-20 18:10:14.000 140 21213.08 199.47 42950.49 47903.71 2017-05-20 18:10:15.000 140 21213.08 199.46 42950.51 47903.74 2017-05-20 18:10:16.000 140 21213.11 199.44 42950.55 47903.79 2017-05-20 18:10:17.000 140 21213.17 199.45 42950.57 47903.80 2017-05-20 18:10:18.000 140 21213.15 199.48 42950.53 47903.82 2017-05-20 18:10:19.000 140 21213.17 199.48 42950.54 47903.86 2017-05-20 18:10:20.000 140 21213.17 199.52 42950.60 47903.82 2017-05-20 18:10:21.000 140 21213.15 199.51 42950.59 47903.85 2017-05-20 18:10:22.000 140 21213.13 199.49 42950.59 47903.85 2017-05-20 18:10:23.000 140 21213.09 199.51 42950.62 47903.84 2017-05-20 18:10:24.000 140 21213.04 199.50 42950.61 47903.83 2017-05-20 18:10:25.000 140 21212.97 199.50 42950.62 47903.82 2017-05-20 18:10:26.000 140 21212.90 199.49 42950.61 47903.78 2017-05-20 18:10:27.000 140 21212.79 199.49 42950.60 47903.77 2017-05-20 18:10:28.000 140 21212.72 199.51 42950.60 47903.70 2017-05-20 18:10:29.000 140 21212.66 199.54 42950.59 47903.69 2017-05-20 18:10:30.000 140 21212.55 199.59 42950.56 47903.64 2017-05-20 18:10:31.000 140 21212.46 199.60 42950.53 47903.58 2017-05-20 18:10:32.000 140 21212.37 199.62 42950.54 47903.51 2017-05-20 18:10:33.000 140 21212.29 199.66 42950.54 47903.43 2017-05-20 18:10:34.000 140 21212.21 199.69 42950.49 47903.40 2017-05-20 18:10:35.000 140 21212.14 199.72 42950.43 47903.35 2017-05-20 18:10:36.000 140 21212.08 199.75 42950.40 47903.28 2017-05-20 18:10:37.000 140 21212.03 199.77 42950.42 47903.23 2017-05-20 18:10:38.000 140 21212.03 199.78 42950.42 47903.21 2017-05-20 18:10:39.000 140 21211.99 199.78 42950.39 47903.16 2017-05-20 18:10:40.000 140 21211.94 199.79 42950.39 47903.14 2017-05-20 18:10:41.000 140 21211.89 199.83 42950.41 47903.18 2017-05-20 18:10:42.000 140 21211.87 199.87 42950.39 47903.10 2017-05-20 18:10:43.000 140 21211.84 199.93 42950.37 47903.12 2017-05-20 18:10:44.000 140 21211.81 200.02 42950.38 47903.12 2017-05-20 18:10:45.000 140 21211.79 200.09 42950.36 47903.05 2017-05-20 18:10:46.000 140 21211.82 200.17 42950.32 47903.04 2017-05-20 18:10:47.000 140 21211.85 200.23 42950.33 47903.07 2017-05-20 18:10:48.000 140 21211.88 200.29 42950.34 47903.04 2017-05-20 18:10:49.000 140 21211.90 200.36 42950.34 47903.06 2017-05-20 18:10:50.000 140 21211.95 200.41 42950.33 47903.06 2017-05-20 18:10:51.000 140 21211.99 200.46 42950.33 47903.07 2017-05-20 18:10:52.000 140 21212.05 200.49 42950.34 47903.11 2017-05-20 18:10:53.000 140 21212.09 200.51 42950.34 47903.11 2017-05-20 18:10:54.000 140 21212.14 200.54 42950.32 47903.17 2017-05-20 18:10:55.000 140 21212.19 200.55 42950.34 47903.17 2017-05-20 18:10:56.000 140 21212.25 200.60 42950.30 47903.19 2017-05-20 18:10:57.000 140 21212.27 200.68 42950.25 47903.20 2017-05-20 18:10:58.000 140 21212.32 200.71 42950.21 47903.19 2017-05-20 18:10:59.000 140 21212.37 200.75 42950.22 47903.17 2017-05-20 18:11:00.000 140 21212.41 200.78 42950.21 47903.20 2017-05-20 18:11:01.000 140 21212.47 200.79 42950.20 47903.21 2017-05-20 18:11:02.000 140 21212.55 200.78 42950.20 47903.22 2017-05-20 18:11:03.000 140 21212.62 200.81 42950.18 47903.24 2017-05-20 18:11:04.000 140 21212.71 200.84 42950.24 47903.31 2017-05-20 18:11:05.000 140 21212.73 200.86 42950.24 47903.34 2017-05-20 18:11:06.000 140 21212.80 200.91 42950.27 47903.37 2017-05-20 18:11:07.000 140 21212.82 200.96 42950.28 47903.40 2017-05-20 18:11:08.000 140 21212.81 200.96 42950.29 47903.40 2017-05-20 18:11:09.000 140 21212.86 201.00 42950.23 47903.40 2017-05-20 18:11:10.000 140 21212.91 201.10 42950.20 47903.43 2017-05-20 18:11:11.000 140 21212.97 201.14 42950.17 47903.42 2017-05-20 18:11:12.000 140 21212.97 201.11 42950.17 47903.40 2017-05-20 18:11:13.000 140 21212.96 201.05 42950.17 47903.39 2017-05-20 18:11:14.000 140 21212.89 201.03 42950.20 47903.41 2017-05-20 18:11:15.000 140 21212.88 201.06 42950.24 47903.37 2017-05-20 18:11:16.000 140 21212.88 201.10 42950.23 47903.42 2017-05-20 18:11:17.000 140 21212.90 201.13 42950.21 47903.41 2017-05-20 18:11:18.000 140 21212.87 201.10 42950.21 47903.41 2017-05-20 18:11:19.000 140 21212.86 201.08 42950.22 47903.38 2017-05-20 18:11:20.000 140 21212.87 201.08 42950.30 47903.39 2017-05-20 18:11:21.000 140 21212.89 201.09 42950.30 47903.44 2017-05-20 18:11:22.000 140 21212.89 201.11 42950.30 47903.44 2017-05-20 18:11:23.000 140 21212.87 201.11 42950.27 47903.48 2017-05-20 18:11:24.000 140 21212.83 201.07 42950.29 47903.45 2017-05-20 18:11:25.000 140 21212.76 201.09 42950.33 47903.47 2017-05-20 18:11:26.000 140 21212.75 201.10 42950.31 47903.43 2017-05-20 18:11:27.000 140 21212.70 201.13 42950.34 47903.45 2017-05-20 18:11:28.000 140 21212.68 201.10 42950.32 47903.45 2017-05-20 18:11:29.000 140 21212.64 201.08 42950.38 47903.45 2017-05-20 18:11:30.000 140 21212.60 201.04 42950.41 47903.42 2017-05-20 18:11:31.000 140 21212.57 201.03 42950.39 47903.42 2017-05-20 18:11:32.000 140 21212.48 201.09 42950.38 47903.39 2017-05-20 18:11:33.000 140 21212.42 201.11 42950.40 47903.38 2017-05-20 18:11:34.000 140 21212.31 201.13 42950.38 47903.31 2017-05-20 18:11:35.000 140 21212.25 201.13 42950.34 47903.27 2017-05-20 18:11:36.000 140 21212.18 201.13 42950.30 47903.18 2017-05-20 18:11:37.000 140 21212.13 201.14 42950.29 47903.18 2017-05-20 18:11:38.000 140 21212.09 201.14 42950.25 47903.13 2017-05-20 18:11:39.000 140 21212.09 201.15 42950.25 47903.08 2017-05-20 18:11:40.000 140 21212.07 201.15 42950.24 47903.07 2017-05-20 18:11:41.000 140 21212.03 201.10 42950.21 47903.05 2017-05-20 18:11:42.000 140 21212.03 201.05 42950.21 47903.04 2017-05-20 18:11:43.000 140 21212.00 201.03 42950.23 47903.05 2017-05-20 18:11:44.000 140 21212.01 200.96 42950.24 47903.03 2017-05-20 18:11:45.000 140 21212.04 200.89 42950.26 47903.07 2017-05-20 18:11:46.000 140 21212.03 200.84 42950.30 47903.09 2017-05-20 18:11:47.000 140 21211.99 200.77 42950.34 47903.11 2017-05-20 18:11:48.000 140 21212.01 200.72 42950.35 47903.14 2017-05-20 18:11:49.000 140 21212.06 200.67 42950.40 47903.17 2017-05-20 18:11:50.000 140 21212.10 200.61 42950.45 47903.23 2017-05-20 18:11:51.000 140 21212.10 200.56 42950.46 47903.24 2017-05-20 18:11:52.000 140 21212.12 200.53 42950.48 47903.26 2017-05-20 18:11:53.000 140 21212.13 200.51 42950.47 47903.28 2017-05-20 18:11:54.000 140 21212.17 200.49 42950.50 47903.33 2017-05-20 18:11:55.000 140 21212.17 200.47 42950.52 47903.37 2017-05-20 18:11:56.000 140 21212.21 200.47 42950.50 47903.33 2017-05-20 18:11:57.000 140 21212.19 200.46 42950.49 47903.33 2017-05-20 18:11:58.000 140 21212.17 200.41 42950.49 47903.34 2017-05-20 18:11:59.000 140 21212.18 200.41 42950.50 47903.35 2017-05-20 18:12:00.000 140 21212.20 200.43 42950.49 47903.33 2017-05-20 18:12:01.000 140 21212.19 200.44 42950.46 47903.34 2017-05-20 18:12:02.000 140 21212.20 200.47 42950.46 47903.32 2017-05-20 18:12:03.000 140 21212.22 200.45 42950.39 47903.33 2017-05-20 18:12:04.000 140 21212.21 200.39 42950.42 47903.32 2017-05-20 18:12:05.000 140 21212.24 200.35 42950.44 47903.29 2017-05-20 18:12:06.000 140 21212.28 200.32 42950.44 47903.32 2017-05-20 18:12:07.000 140 21212.31 200.26 42950.47 47903.38 2017-05-20 18:12:08.000 140 21212.30 200.21 42950.43 47903.36 2017-05-20 18:12:09.000 140 21212.30 200.17 42950.46 47903.36 2017-05-20 18:12:10.000 140 21212.28 200.13 42950.49 47903.36 2017-05-20 18:12:11.000 140 21212.25 200.08 42950.49 47903.38 2017-05-20 18:12:12.000 140 21212.24 200.05 42950.48 47903.37 2017-05-20 18:12:13.000 140 21212.23 200.00 42950.52 47903.41 2017-05-20 18:12:14.000 140 21212.21 199.98 42950.55 47903.37 2017-05-20 18:12:15.000 140 21212.22 199.96 42950.54 47903.40 2017-05-20 18:12:16.000 140 21212.22 199.96 42950.52 47903.40 2017-05-20 18:12:17.000 140 21212.22 199.95 42950.52 47903.37 2017-05-20 18:12:18.000 140 21212.21 199.93 42950.48 47903.36 2017-05-20 18:12:19.000 140 21212.21 199.90 42950.44 47903.36 2017-05-20 18:12:20.000 140 21212.24 199.84 42950.44 47903.32 2017-05-20 18:12:21.000 140 21212.21 199.82 42950.41 47903.32 2017-05-20 18:12:22.000 140 21212.17 199.80 42950.42 47903.29 2017-05-20 18:12:23.000 140 21212.16 199.73 42950.41 47903.25 2017-05-20 18:12:24.000 140 21212.13 199.70 42950.41 47903.25 2017-05-20 18:12:25.000 140 21212.14 199.63 42950.42 47903.20 2017-05-20 18:12:26.000 140 21212.11 199.56 42950.38 47903.21 2017-05-20 18:12:27.000 140 21212.14 199.48 42950.39 47903.21 2017-05-20 18:12:28.000 140 21212.13 199.43 42950.39 47903.21 2017-05-20 18:12:29.000 140 21212.14 199.36 42950.41 47903.21 2017-05-20 18:12:30.000 140 21212.19 199.30 42950.40 47903.25 2017-05-20 18:12:31.000 140 21212.25 199.28 42950.45 47903.27 2017-05-20 18:12:32.000 140 21212.26 199.24 42950.44 47903.30 2017-05-20 18:12:33.000 140 21212.28 199.21 42950.45 47903.32 2017-05-20 18:12:34.000 140 21212.29 199.16 42950.45 47903.35 2017-05-20 18:12:35.000 140 21212.30 199.13 42950.47 47903.37 2017-05-20 18:12:36.000 140 21212.32 199.11 42950.48 47903.38 2017-05-20 18:12:37.000 140 21212.30 199.10 42950.49 47903.39 2017-05-20 18:12:38.000 140 21212.30 199.07 42950.48 47903.39 2017-05-20 18:12:39.000 140 21212.30 199.05 42950.51 47903.41 2017-05-20 18:12:40.000 140 21212.31 199.02 42950.51 47903.39 2017-05-20 18:12:41.000 140 21212.32 199.00 42950.46 47903.42 2017-05-20 18:12:42.000 140 21212.34 199.01 42950.46 47903.40 2017-05-20 18:12:43.000 140 21212.30 198.98 42950.48 47903.39 2017-05-20 18:12:44.000 140 21212.32 198.98 42950.47 47903.39 2017-05-20 18:12:45.000 140 21212.36 198.93 42950.48 47903.44 2017-05-20 18:12:46.000 140 21212.36 198.90 42950.48 47903.42 2017-05-20 18:12:47.000 140 21212.36 198.87 42950.51 47903.41 2017-05-20 18:12:48.000 140 21212.35 198.85 42950.49 47903.44 2017-05-20 18:12:49.000 140 21212.40 198.82 42950.51 47903.42 2017-05-20 18:12:50.000 140 21212.41 198.78 42950.50 47903.46 2017-05-20 18:12:51.000 140 21212.44 198.67 42950.52 47903.49 2017-05-20 18:12:52.000 140 21212.49 198.60 42950.56 47903.51 2017-05-20 18:12:53.000 140 21212.51 198.59 42950.62 47903.56 2017-05-20 18:12:54.000 140 21212.53 198.57 42950.59 47903.57 2017-05-20 18:12:55.000 140 21212.57 198.55 42950.60 47903.63 2017-05-20 18:12:56.000 140 21212.61 198.52 42950.64 47903.62 2017-05-20 18:12:57.000 140 21212.60 198.54 42950.63 47903.64 2017-05-20 18:12:58.000 140 21212.65 198.55 42950.60 47903.65 2017-05-20 18:12:59.000 140 21212.68 198.57 42950.60 47903.72 2017-05-20 18:13:00.000 140 21212.69 198.56 42950.65 47903.68 2017-05-20 18:13:01.000 140 21212.73 198.55 42950.67 47903.71 2017-05-20 18:13:02.000 140 21212.72 198.53 42950.68 47903.76 2017-05-20 18:13:03.000 140 21212.70 198.58 42950.67 47903.74 2017-05-20 18:13:04.000 140 21212.69 198.61 42950.66 47903.73 2017-05-20 18:13:05.000 140 21212.72 198.58 42950.64 47903.75 2017-05-20 18:13:06.000 140 21212.77 198.57 42950.65 47903.74 2017-05-20 18:13:07.000 140 21212.79 198.53 42950.61 47903.71 2017-05-20 18:13:08.000 140 21212.85 198.48 42950.60 47903.73 2017-05-20 18:13:09.000 140 21212.88 198.50 42950.60 47903.73 2017-05-20 18:13:10.000 140 21212.88 198.53 42950.60 47903.76 2017-05-20 18:13:11.000 140 21212.92 198.53 42950.57 47903.76 2017-05-20 18:13:12.000 140 21212.95 198.52 42950.55 47903.73 2017-05-20 18:13:13.000 140 21212.97 198.52 42950.50 47903.73 2017-05-20 18:13:14.000 140 21213.03 198.51 42950.47 47903.75 2017-05-20 18:13:15.000 140 21213.11 198.44 42950.45 47903.75 2017-05-20 18:13:16.000 140 21213.15 198.43 42950.46 47903.75 2017-05-20 18:13:17.000 140 21213.23 198.38 42950.47 47903.78 2017-05-20 18:13:18.000 140 21213.27 198.35 42950.53 47903.81 2017-05-20 18:13:19.000 140 21213.32 198.38 42950.49 47903.84 2017-05-20 18:13:20.000 140 21213.40 198.36 42950.51 47903.86 2017-05-20 18:13:21.000 140 21213.41 198.33 42950.48 47903.87 2017-05-20 18:13:22.000 140 21213.47 198.32 42950.48 47903.90 2017-05-20 18:13:23.000 140 21213.51 198.35 42950.47 47903.91 2017-05-20 18:13:24.000 140 21213.51 198.42 42950.44 47903.91 2017-05-20 18:13:25.000 140 21213.50 198.46 42950.37 47903.86 2017-05-20 18:13:26.000 140 21213.56 198.51 42950.36 47903.86 2017-05-20 18:13:27.000 140 21213.63 198.57 42950.35 47903.86 2017-05-20 18:13:28.000 140 21213.71 198.60 42950.30 47903.84 2017-05-20 18:13:29.000 140 21213.77 198.62 42950.32 47903.91 2017-05-20 18:13:30.000 140 21213.85 198.62 42950.31 47903.92 2017-05-20 18:13:31.000 140 21213.95 198.59 42950.36 47903.98 2017-05-20 18:13:32.000 140 21214.02 198.60 42950.36 47904.05 2017-05-20 18:13:33.000 140 21214.08 198.58 42950.36 47904.05 2017-05-20 18:13:34.000 140 21214.07 198.61 42950.37 47904.08 2017-05-20 18:13:35.000 140 21214.12 198.62 42950.37 47904.12 2017-05-20 18:13:36.000 140 21214.19 198.62 42950.33 47904.09 2017-05-20 18:13:37.000 140 21214.19 198.65 42950.28 47904.12 2017-05-20 18:13:38.000 140 21214.25 198.63 42950.28 47904.08 2017-05-20 18:13:39.000 140 21214.30 198.60 42950.24 47904.09 2017-05-20 18:13:40.000 140 21214.36 198.56 42950.26 47904.08 2017-05-20 18:13:41.000 140 21214.39 198.52 42950.23 47904.08 2017-05-20 18:13:42.000 140 21214.38 198.51 42950.21 47904.13 2017-05-20 18:13:43.000 140 21214.41 198.50 42950.23 47904.11 2017-05-20 18:13:44.000 140 21214.43 198.53 42950.24 47904.15 2017-05-20 18:13:45.000 140 21214.42 198.58 42950.22 47904.12 2017-05-20 18:13:46.000 140 21214.41 198.61 42950.19 47904.13 2017-05-20 18:13:47.000 140 21214.40 198.63 42950.17 47904.12 2017-05-20 18:13:48.000 140 21214.42 198.62 42950.18 47904.11 2017-05-20 18:13:49.000 140 21214.46 198.52 42950.16 47904.08 2017-05-20 18:13:50.000 140 21214.49 198.46 42950.17 47904.07 2017-05-20 18:13:51.000 140 21214.52 198.41 42950.18 47904.10 2017-05-20 18:13:52.000 140 21214.56 198.35 42950.20 47904.12 2017-05-20 18:13:53.000 140 21214.59 198.31 42950.18 47904.12 2017-05-20 18:13:54.000 140 21214.63 198.30 42950.22 47904.17 2017-05-20 18:13:55.000 140 21214.69 198.26 42950.23 47904.20 2017-05-20 18:13:56.000 140 21214.75 198.25 42950.22 47904.26 2017-05-20 18:13:57.000 140 21214.79 198.18 42950.25 47904.28 2017-05-20 18:13:58.000 140 21214.81 198.16 42950.31 47904.34 2017-05-20 18:13:59.000 140 21214.83 198.13 42950.33 47904.37 2017-05-20 18:14:00.000 140 21214.90 198.13 42950.35 47904.43 2017-05-20 18:14:01.000 140 21214.95 198.11 42950.41 47904.45 2017-05-20 18:14:02.000 140 21214.94 198.10 42950.41 47904.52 2017-05-20 18:14:03.000 140 21214.93 198.15 42950.44 47904.53 2017-05-20 18:14:04.000 140 21214.93 198.20 42950.44 47904.55 2017-05-20 18:14:05.000 140 21214.94 198.23 42950.44 47904.54 2017-05-20 18:14:06.000 140 21214.95 198.24 42950.42 47904.54 2017-05-20 18:14:07.000 140 21214.94 198.23 42950.42 47904.54 2017-05-20 18:14:08.000 140 21214.94 198.25 42950.44 47904.57 2017-05-20 18:14:09.000 140 21214.88 198.33 42950.43 47904.52 2017-05-20 18:14:10.000 140 21214.82 198.38 42950.42 47904.52 2017-05-20 18:14:11.000 140 21214.75 198.43 42950.39 47904.47 2017-05-20 18:14:12.000 140 21214.71 198.42 42950.35 47904.41 2017-05-20 18:14:13.000 140 21214.67 198.42 42950.34 47904.38 2017-05-20 18:14:14.000 140 21214.66 198.41 42950.30 47904.33 2017-05-20 18:14:15.000 140 21214.66 198.37 42950.31 47904.29 2017-05-20 18:14:16.000 140 21214.66 198.35 42950.32 47904.33 2017-05-20 18:14:17.000 140 21214.71 198.37 42950.33 47904.33 2017-05-20 18:14:18.000 140 21214.68 198.38 42950.37 47904.32 2017-05-20 18:14:19.000 140 21214.69 198.38 42950.32 47904.37 2017-05-20 18:14:20.000 140 21214.68 198.37 42950.32 47904.37 2017-05-20 18:14:21.000 140 21214.64 198.37 42950.39 47904.36 2017-05-20 18:14:22.000 140 21214.59 198.33 42950.39 47904.34 2017-05-20 18:14:23.000 140 21214.57 198.38 42950.39 47904.37 2017-05-20 18:14:24.000 140 21214.52 198.43 42950.44 47904.36 2017-05-20 18:14:25.000 140 21214.50 198.46 42950.45 47904.38 2017-05-20 18:14:26.000 140 21214.48 198.47 42950.46 47904.31 2017-05-20 18:14:27.000 140 21214.44 198.51 42950.42 47904.33 2017-05-20 18:14:28.000 140 21214.36 198.55 42950.41 47904.30 2017-05-20 18:14:29.000 140 21214.29 198.54 42950.40 47904.26 2017-05-20 18:14:30.000 140 21214.21 198.55 42950.40 47904.19 2017-05-20 18:14:31.000 140 21214.17 198.57 42950.40 47904.12 2017-05-20 18:14:32.000 140 21214.16 198.60 42950.37 47904.10 2017-05-20 18:14:33.000 140 21214.15 198.61 42950.31 47904.14 2017-05-20 18:14:34.000 140 21214.15 198.64 42950.26 47904.08 2017-05-20 18:14:35.000 140 21214.14 198.63 42950.25 47904.05 2017-05-20 18:14:36.000 140 21214.13 198.61 42950.25 47904.04 2017-05-20 18:14:37.000 140 21214.14 198.62 42950.26 47904.02 2017-05-20 18:14:38.000 140 21214.13 198.63 42950.23 47904.01 2017-05-20 18:14:39.000 140 21214.14 198.64 42950.22 47904.02 2017-05-20 18:14:40.000 140 21214.12 198.63 42950.24 47904.01 2017-05-20 18:14:41.000 140 21214.12 198.60 42950.24 47904.00 2017-05-20 18:14:42.000 140 21214.08 198.60 42950.26 47903.98 2017-05-20 18:14:43.000 140 21214.08 198.62 42950.24 47904.00 2017-05-20 18:14:44.000 140 21214.09 198.62 42950.26 47903.98 2017-05-20 18:14:45.000 140 21214.08 198.66 42950.28 47904.00 2017-05-20 18:14:46.000 140 21214.08 198.68 42950.23 47904.01 2017-05-20 18:14:47.000 140 21214.14 198.69 42950.21 47904.00 2017-05-20 18:14:48.000 140 21214.13 198.72 42950.24 47904.01 2017-05-20 18:14:49.000 140 21214.17 198.74 42950.24 47904.01 2017-05-20 18:14:50.000 140 21214.19 198.76 42950.25 47904.02 2017-05-20 18:14:51.000 140 21214.25 198.75 42950.24 47904.02 2017-05-20 18:14:52.000 140 21214.30 198.74 42950.25 47904.06 2017-05-20 18:14:53.000 140 21214.36 198.75 42950.23 47904.11 2017-05-20 18:14:54.000 140 21214.39 198.71 42950.27 47904.13 2017-05-20 18:14:55.000 140 21214.44 198.67 42950.29 47904.16 2017-05-20 18:14:56.000 140 21214.49 198.62 42950.33 47904.23 2017-05-20 18:14:57.000 140 21214.52 198.62 42950.36 47904.28 2017-05-20 18:14:58.000 140 21214.58 198.61 42950.40 47904.33 2017-05-20 18:14:59.000 140 21214.65 198.63 42950.43 47904.37 2017-05-20 18:15:00.000 140 21214.70 198.64 42950.42 47904.40 2017-05-20 18:15:01.000 140 21214.74 198.63 42950.43 47904.43 2017-05-20 18:15:02.000 140 21214.78 198.60 42950.47 47904.48 2017-05-20 18:15:03.000 140 21214.85 198.58 42950.50 47904.50 2017-05-20 18:15:04.000 140 21214.88 198.56 42950.52 47904.55 2017-05-20 18:15:05.000 140 21214.91 198.55 42950.53 47904.56 2017-05-20 18:15:06.000 140 21214.92 198.52 42950.58 47904.61 2017-05-20 18:15:07.000 140 21214.94 198.46 42950.64 47904.66 2017-05-20 18:15:08.000 140 21214.99 198.43 42950.61 47904.70 2017-05-20 18:15:09.000 140 21214.99 198.44 42950.65 47904.75 2017-05-20 18:15:10.000 140 21215.02 198.44 42950.68 47904.77 2017-05-20 18:15:11.000 140 21215.02 198.44 42950.70 47904.78 2017-05-20 18:15:12.000 140 21215.01 198.48 42950.73 47904.82 2017-05-20 18:15:13.000 140 21215.00 198.48 42950.77 47904.82 2017-05-20 18:15:14.000 140 21214.99 198.50 42950.75 47904.83 2017-05-20 18:15:15.000 140 21214.95 198.53 42950.73 47904.85 2017-05-20 18:15:16.000 140 21214.91 198.57 42950.75 47904.80 2017-05-20 18:15:17.000 140 21214.87 198.56 42950.75 47904.79 2017-05-20 18:15:18.000 140 21214.87 198.58 42950.75 47904.80 2017-05-20 18:15:19.000 140 21214.86 198.61 42950.80 47904.75 2017-05-20 18:15:20.000 140 21214.87 198.64 42950.81 47904.78 2017-05-20 18:15:21.000 140 21214.84 198.66 42950.74 47904.76 2017-05-20 18:15:22.000 140 21214.85 198.67 42950.73 47904.75 2017-05-20 18:15:23.000 140 21214.85 198.70 42950.75 47904.74 2017-05-20 18:15:24.000 140 21214.81 198.72 42950.76 47904.71 2017-05-20 18:15:25.000 140 21214.79 198.69 42950.73 47904.71 2017-05-20 18:15:26.000 140 21214.76 198.68 42950.76 47904.69 2017-05-20 18:15:27.000 140 21214.67 198.67 42950.76 47904.68 2017-05-20 18:15:28.000 140 21214.58 198.70 42950.77 47904.67 2017-05-20 18:15:29.000 140 21214.50 198.72 42950.78 47904.67 2017-05-20 18:15:30.000 140 21214.43 198.77 42950.77 47904.61 2017-05-20 18:15:31.000 140 21214.36 198.80 42950.73 47904.55 2017-05-20 18:15:32.000 140 21214.30 198.80 42950.74 47904.53 2017-05-20 18:15:33.000 140 21214.26 198.83 42950.72 47904.48 2017-05-20 18:15:34.000 140 21214.22 198.88 42950.71 47904.46 2017-05-20 18:15:35.000 140 21214.19 198.88 42950.67 47904.43 2017-05-20 18:15:36.000 140 21214.13 198.88 42950.70 47904.40 2017-05-20 18:15:37.000 140 21214.10 198.91 42950.67 47904.38 2017-05-20 18:15:38.000 140 21214.05 198.90 42950.67 47904.37 2017-05-20 18:15:39.000 140 21213.99 198.91 42950.70 47904.31 2017-05-20 18:15:40.000 140 21213.91 198.94 42950.67 47904.28 2017-05-20 18:15:41.000 140 21213.87 198.92 42950.60 47904.25 2017-05-20 18:15:42.000 140 21213.83 198.92 42950.58 47904.16 2017-05-20 18:15:43.000 140 21213.80 198.89 42950.58 47904.19 2017-05-20 18:15:44.000 140 21213.84 198.89 42950.55 47904.10 2017-05-20 18:15:45.000 140 21213.85 198.93 42950.49 47904.08 2017-05-20 18:15:46.000 140 21213.78 199.00 42950.42 47904.07 2017-05-20 18:15:47.000 140 21213.74 199.03 42950.44 47903.99 2017-05-20 18:15:48.000 140 21213.70 199.04 42950.41 47903.93 2017-05-20 18:15:49.000 140 21213.64 199.08 42950.38 47903.91 2017-05-20 18:15:50.000 140 21213.58 199.12 42950.36 47903.88 2017-05-20 18:15:51.000 140 21213.59 199.11 42950.35 47903.85 2017-05-20 18:15:52.000 140 21213.59 199.11 42950.34 47903.84 2017-05-20 18:15:53.000 140 21213.57 199.12 42950.34 47903.79 2017-05-20 18:15:54.000 140 21213.52 199.15 42950.38 47903.83 2017-05-20 18:15:55.000 140 21213.48 199.16 42950.38 47903.83 2017-05-20 18:15:56.000 140 21213.46 199.17 42950.43 47903.81 2017-05-20 18:15:57.000 140 21213.38 199.19 42950.41 47903.80 2017-05-20 18:15:58.000 140 21213.34 199.24 42950.38 47903.83 2017-05-20 18:15:59.000 140 21213.33 199.28 42950.42 47903.80 2017-05-20 18:16:00.000 140 21213.31 199.34 42950.47 47903.82 2017-05-20 18:16:01.000 140 21213.30 199.41 42950.46 47903.79 2017-05-20 18:16:02.000 140 21213.35 199.39 42950.42 47903.80 2017-05-20 18:16:03.000 140 21213.37 199.41 42950.42 47903.84 2017-05-20 18:16:04.000 140 21213.39 199.46 42950.46 47903.84 2017-05-20 18:16:05.000 140 21213.39 199.46 42950.47 47903.88 2017-05-20 18:16:06.000 140 21213.33 199.53 42950.48 47903.87 2017-05-20 18:16:07.000 140 21213.28 199.59 42950.48 47903.85 2017-05-20 18:16:08.000 140 21213.23 199.67 42950.42 47903.83 2017-05-20 18:16:09.000 140 21213.15 199.81 42950.41 47903.80 2017-05-20 18:16:10.000 140 21213.04 199.94 42950.34 47903.70 2017-05-20 18:16:11.000 140 21212.96 200.05 42950.25 47903.60 2017-05-20 18:16:12.000 140 21212.91 200.12 42950.22 47903.51 2017-05-20 18:16:13.000 140 21212.84 200.17 42950.17 47903.44 2017-05-20 18:16:14.000 140 21212.78 200.25 42950.12 47903.32 2017-05-20 18:16:15.000 140 21212.72 200.33 42950.06 47903.28 2017-05-20 18:16:16.000 140 21212.67 200.39 42950.01 47903.21 2017-05-20 18:16:17.000 140 21212.62 200.43 42949.98 47903.15 2017-05-20 18:16:18.000 140 21212.54 200.48 42949.93 47903.06 2017-05-20 18:16:19.000 140 21212.39 200.59 42949.90 47903.02 2017-05-20 18:16:20.000 140 21212.35 200.66 42949.87 47902.93 2017-05-20 18:16:21.000 140 21212.28 200.75 42949.81 47902.86 2017-05-20 18:16:22.000 140 21212.18 200.78 42949.75 47902.77 2017-05-20 18:16:23.000 140 21212.10 200.83 42949.72 47902.70 2017-05-20 18:16:24.000 140 21212.04 200.88 42949.66 47902.61 2017-05-20 18:16:25.000 140 21211.96 200.95 42949.63 47902.54 2017-05-20 18:16:26.000 140 21211.92 201.00 42949.57 47902.47 2017-05-20 18:16:27.000 140 21211.90 201.01 42949.57 47902.44 2017-05-20 18:16:28.000 140 21211.90 201.03 42949.57 47902.42 2017-05-20 18:16:29.000 140 21211.86 201.06 42949.53 47902.37 2017-05-20 18:16:30.000 140 21211.83 201.08 42949.51 47902.36 2017-05-20 18:16:31.000 140 21211.82 201.08 42949.52 47902.35 2017-05-20 18:16:32.000 140 21211.80 201.10 42949.53 47902.37 2017-05-20 18:16:33.000 140 21211.81 201.11 42949.54 47902.38 2017-05-20 18:16:34.000 140 21211.84 201.09 42949.54 47902.37 2017-05-20 18:16:35.000 140 21211.85 201.11 42949.56 47902.36 2017-05-20 18:16:36.000 140 21211.84 201.12 42949.57 47902.40 2017-05-20 18:16:37.000 140 21211.84 201.13 42949.60 47902.41 2017-05-20 18:16:38.000 140 21211.83 201.18 42949.57 47902.42 2017-05-20 18:16:39.000 140 21211.85 201.22 42949.55 47902.40 2017-05-20 18:16:40.000 140 21211.83 201.23 42949.54 47902.39 2017-05-20 18:16:41.000 140 21211.86 201.22 42949.51 47902.36 2017-05-20 18:16:42.000 140 21211.88 201.21 42949.51 47902.34 2017-05-20 18:16:43.000 140 21211.88 201.23 42949.51 47902.36 2017-05-20 18:16:44.000 140 21211.86 201.24 42949.49 47902.37 2017-05-20 18:16:45.000 140 21211.86 201.25 42949.50 47902.36 2017-05-20 18:16:46.000 140 21211.88 201.24 42949.50 47902.36 2017-05-20 18:16:47.000 140 21211.90 201.23 42949.50 47902.36 2017-05-20 18:16:48.000 140 21211.89 201.18 42949.55 47902.38 2017-05-20 18:16:49.000 140 21211.89 201.18 42949.59 47902.42 2017-05-20 18:16:50.000 140 21211.88 201.21 42949.63 47902.44 2017-05-20 18:16:51.000 140 21211.87 201.22 42949.64 47902.46 2017-05-20 18:16:52.000 140 21211.84 201.21 42949.69 47902.50 2017-05-20 18:16:53.000 140 21211.83 201.20 42949.70 47902.51 2017-05-20 18:16:54.000 140 21211.80 201.18 42949.76 47902.52 2017-05-20 18:16:55.000 140 21211.86 201.20 42949.79 47902.55 2017-05-20 18:16:56.000 140 21211.86 201.24 42949.83 47902.60 2017-05-20 18:16:57.000 140 21211.86 201.26 42949.86 47902.66 2017-05-20 18:16:58.000 140 21211.85 201.30 42949.87 47902.63 2017-05-20 18:16:59.000 140 21211.83 201.34 42949.89 47902.66 2017-05-20 18:17:00.000 140 21211.82 201.39 42949.87 47902.65 2017-05-20 18:17:01.000 140 21211.79 201.42 42949.86 47902.64 2017-05-20 18:17:02.000 140 21211.78 201.44 42949.88 47902.63 2017-05-20 18:17:03.000 140 21211.75 201.48 42949.82 47902.63 2017-05-20 18:17:04.000 140 21211.67 201.55 42949.79 47902.59 2017-05-20 18:17:05.000 140 21211.65 201.59 42949.77 47902.55 2017-05-20 18:17:06.000 140 21211.59 201.65 42949.79 47902.47 2017-05-20 18:17:07.000 140 21211.55 201.71 42949.74 47902.51 2017-05-20 18:17:08.000 140 21211.52 201.76 42949.73 47902.43 2017-05-20 18:17:09.000 140 21211.51 201.77 42949.73 47902.39 2017-05-20 18:17:10.000 140 21211.48 201.80 42949.68 47902.37 2017-05-20 18:17:11.000 140 21211.44 201.81 42949.70 47902.33 2017-05-20 18:17:12.000 140 21211.40 201.84 42949.71 47902.33 2017-05-20 18:17:13.000 140 21211.37 201.86 42949.70 47902.29 2017-05-20 18:17:14.000 140 21211.33 201.91 42949.67 47902.27 2017-05-20 18:17:15.000 140 21211.25 201.93 42949.67 47902.30 2017-05-20 18:17:16.000 140 21211.21 201.93 42949.74 47902.25 2017-05-20 18:17:17.000 140 21211.16 201.97 42949.77 47902.26 2017-05-20 18:17:18.000 140 21211.12 202.01 42949.76 47902.24 2017-05-20 18:17:19.000 140 21211.06 202.05 42949.78 47902.23 2017-05-20 18:17:20.000 140 21211.04 202.09 42949.79 47902.23 2017-05-20 18:17:21.000 140 21211.01 202.12 42949.80 47902.23 2017-05-20 18:17:22.000 140 21211.01 202.15 42949.77 47902.22 2017-05-20 18:17:23.000 140 21211.00 202.17 42949.75 47902.24 2017-05-20 18:17:24.000 140 21210.97 202.20 42949.77 47902.21 2017-05-20 18:17:25.000 140 21210.94 202.25 42949.79 47902.21 2017-05-20 18:17:26.000 140 21210.95 202.27 42949.82 47902.22 2017-05-20 18:17:27.000 140 21210.95 202.32 42949.82 47902.23 2017-05-20 18:17:28.000 140 21211.00 202.35 42949.80 47902.21 2017-05-20 18:17:29.000 140 21210.99 202.40 42949.77 47902.23 2017-05-20 18:17:30.000 140 21211.00 202.42 42949.80 47902.21 2017-05-20 18:17:31.000 140 21211.01 202.44 42949.78 47902.24 2017-05-20 18:17:32.000 140 21211.04 202.48 42949.78 47902.25 2017-05-20 18:17:33.000 140 21211.09 202.48 42949.84 47902.27 2017-05-20 18:17:34.000 140 21211.12 202.48 42949.86 47902.28 2017-05-20 18:17:35.000 140 21211.16 202.47 42949.84 47902.34 2017-05-20 18:17:36.000 140 21211.17 202.43 42949.89 47902.36 2017-05-20 18:17:37.000 140 21211.18 202.39 42949.95 47902.38 2017-05-20 18:17:38.000 140 21211.20 202.34 42949.97 47902.38 2017-05-20 18:17:39.000 140 21211.24 202.29 42949.95 47902.45 2017-05-20 18:17:40.000 140 21211.28 202.26 42949.97 47902.46 2017-05-20 18:17:41.000 140 21211.31 202.19 42950.04 47902.56 2017-05-20 18:17:42.000 140 21211.40 202.13 42950.02 47902.56 2017-05-20 18:17:43.000 140 21211.44 202.09 42950.07 47902.63 2017-05-20 18:17:44.000 140 21211.49 202.18 42950.07 47902.66 2017-05-20 18:17:45.000 140 21211.56 202.23 42950.10 47902.74 2017-05-20 18:17:46.000 140 21211.61 202.18 42950.15 47902.79 2017-05-20 18:17:47.000 140 21211.69 202.05 42950.19 47902.80 2017-05-20 18:17:48.000 140 21211.76 202.01 42950.24 47902.87 2017-05-20 18:17:49.000 140 21211.79 201.96 42950.27 47902.92 2017-05-20 18:17:50.000 140 21211.82 201.91 42950.31 47902.99 2017-05-20 18:17:51.000 140 21211.83 201.89 42950.33 47903.02 2017-05-20 18:17:52.000 140 21211.89 201.85 42950.33 47903.04 2017-05-20 18:17:53.000 140 21211.90 201.85 42950.39 47903.10 2017-05-20 18:17:54.000 140 21211.91 201.84 42950.39 47903.15 2017-05-20 18:17:55.000 140 21211.94 201.80 42950.42 47903.18 2017-05-20 18:17:56.000 140 21211.96 201.77 42950.43 47903.18 2017-05-20 18:17:57.000 140 21211.94 201.76 42950.43 47903.17 2017-05-20 18:17:58.000 140 21211.96 201.73 42950.45 47903.20 2017-05-20 18:17:59.000 140 21211.97 201.73 42950.46 47903.23 2017-05-20 18:18:00.000 140 21211.94 201.73 42950.45 47903.24 2017-05-20 18:18:01.000 140 21211.92 201.75 42950.46 47903.24 2017-05-20 18:18:02.000 140 21211.90 201.79 42950.46 47903.21 2017-05-20 18:18:03.000 140 21211.87 201.81 42950.44 47903.20 2017-05-20 18:18:04.000 140 21211.87 201.82 42950.44 47903.18 2017-05-20 18:18:05.000 140 21211.91 201.80 42950.40 47903.16 2017-05-20 18:18:06.000 140 21211.94 201.78 42950.40 47903.15 2017-05-20 18:18:07.000 140 21211.93 201.77 42950.39 47903.17 2017-05-20 18:18:08.000 140 21211.94 201.75 42950.38 47903.16 2017-05-20 18:18:09.000 140 21211.90 201.77 42950.39 47903.18 2017-05-20 18:18:10.000 140 21211.90 201.78 42950.41 47903.16 2017-05-20 18:18:11.000 140 21211.90 201.78 42950.39 47903.15 2017-05-20 18:18:12.000 140 21211.86 201.76 42950.38 47903.14 2017-05-20 18:18:13.000 140 21211.84 201.75 42950.36 47903.10 2017-05-20 18:18:14.000 140 21211.81 201.73 42950.37 47903.10 2017-05-20 18:18:15.000 140 21211.74 201.74 42950.37 47903.09 2017-05-20 18:18:16.000 140 21211.71 201.76 42950.33 47903.03 2017-05-20 18:18:17.000 140 21211.63 201.79 42950.33 47903.04 2017-05-20 18:18:18.000 140 21211.55 201.77 42950.33 47902.98 2017-05-20 18:18:19.000 140 21211.49 201.77 42950.27 47902.91 2017-05-20 18:18:20.000 140 21211.43 201.77 42950.28 47902.88 2017-05-20 18:18:21.000 140 21211.40 201.78 42950.27 47902.85 2017-05-20 18:18:22.000 140 21211.41 201.82 42950.26 47902.85 2017-05-20 18:18:23.000 140 21211.39 201.81 42950.25 47902.83 2017-05-20 18:18:24.000 140 21211.34 201.79 42950.28 47902.81 2017-05-20 18:18:25.000 140 21211.35 201.73 42950.28 47902.81 2017-05-20 18:18:26.000 140 21211.33 201.72 42950.29 47902.78 2017-05-20 18:18:27.000 140 21211.34 201.68 42950.30 47902.82 2017-05-20 18:18:28.000 140 21211.36 201.66 42950.32 47902.83 2017-05-20 18:18:29.000 140 21211.37 201.62 42950.34 47902.87 2017-05-20 18:18:30.000 140 21211.40 201.63 42950.33 47902.86 2017-05-20 18:18:31.000 140 21211.48 201.62 42950.34 47902.91 2017-05-20 18:18:32.000 140 21211.54 201.63 42950.36 47902.93 2017-05-20 18:18:33.000 140 21211.57 201.64 42950.37 47902.97 2017-05-20 18:18:34.000 140 21211.62 201.64 42950.38 47903.00 2017-05-20 18:18:35.000 140 21211.68 201.63 42950.39 47903.06 2017-05-20 18:18:36.000 140 21211.72 201.68 42950.43 47903.07 2017-05-20 18:18:37.000 140 21211.73 201.76 42950.44 47903.10 2017-05-20 18:18:38.000 140 21211.81 201.72 42950.48 47903.14 2017-05-20 18:18:39.000 140 21211.86 201.69 42950.47 47903.16 2017-05-20 18:18:40.000 140 21211.90 201.71 42950.45 47903.20 2017-05-20 18:18:41.000 140 21211.94 201.72 42950.45 47903.23 2017-05-20 18:18:42.000 140 21212.02 201.72 42950.49 47903.27 2017-05-20 18:18:43.000 140 21212.11 201.72 42950.49 47903.33 2017-05-20 18:18:44.000 140 21212.17 201.69 42950.51 47903.37 2017-05-20 18:18:45.000 140 21212.24 201.72 42950.52 47903.41 2017-05-20 18:18:46.000 140 21212.28 201.79 42950.53 47903.43 2017-05-20 18:18:47.000 140 21212.37 201.85 42950.52 47903.45 2017-05-20 18:18:48.000 140 21212.45 201.92 42950.54 47903.47 2017-05-20 18:18:49.000 140 21212.49 201.99 42950.53 47903.53 2017-05-20 18:18:50.000 140 21212.54 202.09 42950.50 47903.53 2017-05-20 18:18:51.000 140 21212.56 202.15 42950.48 47903.54 2017-05-20 18:18:52.000 140 21212.58 202.20 42950.41 47903.54 2017-05-20 18:18:53.000 140 21212.61 202.27 42950.44 47903.54 2017-05-20 18:18:54.000 140 21212.63 202.36 42950.42 47903.54 2017-05-20 18:18:55.000 140 21212.67 202.44 42950.42 47903.55 2017-05-20 18:18:56.000 140 21212.72 202.54 42950.39 47903.55 2017-05-20 18:18:57.000 140 21212.73 202.62 42950.40 47903.55 2017-05-20 18:18:58.000 140 21212.71 202.69 42950.39 47903.57 2017-05-20 18:18:59.000 140 21212.71 202.76 42950.36 47903.52 2017-05-20 18:19:00.000 140 21212.70 202.83 42950.35 47903.51 2017-05-20 18:19:01.000 140 21212.70 202.89 42950.37 47903.52 2017-05-20 18:19:02.000 140 21212.68 202.95 42950.35 47903.49 2017-05-20 18:19:03.000 140 21212.67 202.98 42950.34 47903.50 2017-05-20 18:19:04.000 140 21212.66 203.02 42950.32 47903.45 2017-05-20 18:19:05.000 140 21212.60 203.08 42950.31 47903.42 2017-05-20 18:19:06.000 140 21212.55 203.14 42950.28 47903.40 2017-05-20 18:19:07.000 140 21212.49 203.20 42950.28 47903.37 2017-05-20 18:19:08.000 140 21212.45 203.24 42950.23 47903.36 2017-05-20 18:19:09.000 140 21212.44 203.25 42950.25 47903.32 2017-05-20 18:19:10.000 140 21212.40 203.28 42950.25 47903.30 2017-05-20 18:19:11.000 140 21212.33 203.30 42950.22 47903.28 2017-05-20 18:19:12.000 140 21212.32 203.31 42950.21 47903.25 2017-05-20 18:19:13.000 140 21212.34 203.34 42950.23 47903.20 2017-05-20 18:19:14.000 140 21212.33 203.28 42950.23 47903.21 2017-05-20 18:19:15.000 140 21212.35 203.25 42950.17 47903.23 2017-05-20 18:19:16.000 140 21212.28 203.29 42950.19 47903.18 2017-05-20 18:19:17.000 140 21212.15 203.36 42950.18 47903.14 2017-05-20 18:19:18.000 140 21212.08 203.42 42950.16 47903.09 2017-05-20 18:19:19.000 140 21212.01 203.49 42950.08 47903.02 2017-05-20 18:19:20.000 140 21211.94 203.51 42950.04 47902.95 2017-05-20 18:19:21.000 140 21211.91 203.55 42950.00 47902.88 2017-05-20 18:19:22.000 140 21211.91 203.51 42949.96 47902.81 2017-05-20 18:19:23.000 140 21211.93 203.45 42949.93 47902.80 2017-05-20 18:19:24.000 140 21211.92 203.46 42949.93 47902.80 2017-05-20 18:19:25.000 140 21211.91 203.45 42949.96 47902.81 2017-05-20 18:19:26.000 140 21211.94 203.44 42949.94 47902.77 2017-05-20 18:19:27.000 140 21211.96 203.45 42949.91 47902.79 2017-05-20 18:19:28.000 140 21212.00 203.44 42949.89 47902.78 2017-05-20 18:19:29.000 140 21212.02 203.41 42949.89 47902.77 2017-05-20 18:19:30.000 140 21212.03 203.38 42949.89 47902.79 2017-05-20 18:19:31.000 140 21212.08 203.34 42949.90 47902.79 2017-05-20 18:19:32.000 140 21212.07 203.34 42949.88 47902.82 2017-05-20 18:19:33.000 140 21212.05 203.39 42949.91 47902.86 2017-05-20 18:19:34.000 140 21212.02 203.48 42949.87 47902.80 2017-05-20 18:19:35.000 140 21211.99 203.55 42949.80 47902.74 2017-05-20 18:19:36.000 140 21211.99 203.58 42949.76 47902.69 2017-05-20 18:19:37.000 140 21211.99 203.58 42949.71 47902.68 2017-05-20 18:19:38.000 140 21212.00 203.58 42949.71 47902.62 2017-05-20 18:19:39.000 140 21212.02 203.60 42949.69 47902.61 2017-05-20 18:19:40.000 140 21212.00 203.58 42949.66 47902.60 2017-05-20 18:19:41.000 140 21211.99 203.58 42949.65 47902.55 2017-05-20 18:19:42.000 140 21212.00 203.58 42949.63 47902.57 2017-05-20 18:19:43.000 140 21212.01 203.61 42949.64 47902.58 2017-05-20 18:19:44.000 140 21212.03 203.62 42949.63 47902.56 2017-05-20 18:19:45.000 140 21212.03 203.60 42949.67 47902.57 2017-05-20 18:19:46.000 140 21212.01 203.59 42949.65 47902.58 2017-05-20 18:19:47.000 140 21212.01 203.64 42949.64 47902.60 2017-05-20 18:19:48.000 140 21211.99 203.68 42949.66 47902.59 2017-05-20 18:19:49.000 140 21211.98 203.71 42949.69 47902.58 2017-05-20 18:19:50.000 140 21211.99 203.72 42949.72 47902.60 2017-05-20 18:19:51.000 140 21212.00 203.75 42949.75 47902.61 2017-05-20 18:19:52.000 140 21211.99 203.77 42949.75 47902.64 2017-05-20 18:19:53.000 140 21211.96 203.83 42949.77 47902.66 2017-05-20 18:19:54.000 140 21211.92 203.88 42949.75 47902.68 2017-05-20 18:19:55.000 140 21211.90 203.92 42949.77 47902.66 2017-05-20 18:19:56.000 140 21211.85 203.96 42949.78 47902.64 2017-05-20 18:19:57.000 140 21211.85 204.03 42949.81 47902.65 2017-05-20 18:19:58.000 140 21211.83 204.09 42949.79 47902.64 2017-05-20 18:19:59.000 140 21211.80 204.11 42949.78 47902.56 2017-05-20 18:20:00.000 140 21211.72 204.11 42949.80 47902.59 2017-05-20 18:20:01.000 140 21211.66 204.14 42949.78 47902.57 2017-05-20 18:20:02.000 140 21211.63 204.11 42949.81 47902.56 2017-05-20 18:20:03.000 140 21211.55 204.11 42949.79 47902.52 2017-05-20 18:20:04.000 140 21211.51 204.10 42949.82 47902.49 2017-05-20 18:20:05.000 140 21211.45 204.13 42949.79 47902.48 2017-05-20 18:20:06.000 140 21211.41 204.18 42949.76 47902.44 2017-05-20 18:20:07.000 140 21211.35 204.23 42949.72 47902.40 2017-05-20 18:20:08.000 140 21211.30 204.28 42949.73 47902.38 2017-05-20 18:20:09.000 140 21211.25 204.29 42949.74 47902.30 2017-05-20 18:20:10.000 140 21211.20 204.34 42949.72 47902.32 2017-05-20 18:20:11.000 140 21211.17 204.40 42949.72 47902.26 2017-05-20 18:20:12.000 140 21211.13 204.46 42949.70 47902.24 2017-05-20 18:20:13.000 140 21211.06 204.53 42949.67 47902.19 2017-05-20 18:20:14.000 140 21211.00 204.61 42949.66 47902.17 2017-05-20 18:20:15.000 140 21210.96 204.70 42949.63 47902.11 2017-05-20 18:20:16.000 140 21210.91 204.76 42949.60 47902.07 2017-05-20 18:20:17.000 140 21210.87 204.83 42949.54 47902.02 2017-05-20 18:20:18.000 140 21210.83 204.90 42949.52 47901.97 2017-05-20 18:20:19.000 140 21210.82 204.94 42949.53 47901.96 2017-05-20 18:20:20.000 140 21210.79 205.03 42949.50 47901.92 2017-05-20 18:20:21.000 140 21210.78 205.09 42949.45 47901.89 2017-05-20 18:20:22.000 140 21210.78 205.13 42949.43 47901.85 2017-05-20 18:20:23.000 140 21210.72 205.17 42949.42 47901.81 2017-05-20 18:20:24.000 140 21210.68 205.20 42949.39 47901.78 2017-05-20 18:20:25.000 140 21210.65 205.24 42949.33 47901.75 2017-05-20 18:20:26.000 140 21210.65 205.28 42949.29 47901.69 2017-05-20 18:20:27.000 140 21210.66 205.26 42949.31 47901.68 2017-05-20 18:20:28.000 140 21210.67 205.26 42949.31 47901.66 2017-05-20 18:20:29.000 140 21210.66 205.26 42949.31 47901.66 2017-05-20 18:20:30.000 140 21210.66 205.27 42949.29 47901.65 2017-05-20 18:20:31.000 140 21210.65 205.34 42949.27 47901.66 2017-05-20 18:20:32.000 140 21210.71 205.34 42949.23 47901.63 2017-05-20 18:20:33.000 140 21210.73 205.33 42949.22 47901.65 2017-05-20 18:20:34.000 140 21210.75 205.33 42949.22 47901.63 2017-05-20 18:20:35.000 140 21210.79 205.34 42949.21 47901.64 2017-05-20 18:20:36.000 140 21210.85 205.34 42949.17 47901.64 2017-05-20 18:20:37.000 140 21210.93 205.36 42949.17 47901.66 2017-05-20 18:20:38.000 140 21210.97 205.43 42949.14 47901.66 2017-05-20 18:20:39.000 140 21210.98 205.44 42949.09 47901.66 2017-05-20 18:20:40.000 140 21210.97 205.44 42949.09 47901.65 2017-05-20 18:20:41.000 140 21210.97 205.44 42949.10 47901.61 2017-05-20 18:20:42.000 140 21210.98 205.44 42949.09 47901.55 2017-05-20 18:20:43.000 140 21211.03 205.36 42949.06 47901.61 2017-05-20 18:20:44.000 140 21211.06 205.32 42949.06 47901.60 2017-05-20 18:20:45.000 140 21211.10 205.29 42949.13 47901.67 2017-05-20 18:20:46.000 140 21211.14 205.25 42949.16 47901.70 2017-05-20 18:20:47.000 140 21211.16 205.24 42949.21 47901.71 2017-05-20 18:20:48.000 140 21211.16 205.23 42949.22 47901.77 2017-05-20 18:20:49.000 140 21211.19 205.20 42949.28 47901.79 2017-05-20 18:20:50.000 140 21211.22 205.19 42949.32 47901.85 2017-05-20 18:20:51.000 140 21211.28 205.21 42949.31 47901.89 2017-05-20 18:20:52.000 140 21211.31 205.20 42949.34 47901.94 2017-05-20 18:20:53.000 140 21211.35 205.12 42949.42 47901.97 2017-05-20 18:20:54.000 140 21211.40 205.12 42949.43 47902.02 2017-05-20 18:20:55.000 140 21211.44 205.13 42949.44 47902.09 2017-05-20 18:20:56.000 140 21211.46 205.12 42949.47 47902.13 2017-05-20 18:20:57.000 140 21211.46 205.12 42949.51 47902.17 2017-05-20 18:20:58.000 140 21211.43 205.14 42949.55 47902.21 2017-05-20 18:20:59.000 140 21211.40 205.14 42949.57 47902.19 2017-05-20 18:21:00.000 140 21211.37 205.17 42949.57 47902.21 2017-05-20 18:21:01.000 140 21211.35 205.13 42949.58 47902.23 2017-05-20 18:21:02.000 140 21211.31 205.01 42949.58 47902.19 2017-05-20 18:21:03.000 140 21211.29 204.98 42949.59 47902.23 2017-05-20 18:21:04.000 140 21211.26 204.92 42949.62 47902.21 2017-05-20 18:21:05.000 140 21211.21 204.83 42949.64 47902.21 2017-05-20 18:21:06.000 140 21211.15 204.78 42949.64 47902.20 2017-05-20 18:21:07.000 140 21211.09 204.79 42949.61 47902.19 2017-05-20 18:21:08.000 140 21211.00 204.76 42949.61 47902.13 2017-05-20 18:21:09.000 140 21210.91 204.71 42949.56 47902.07 2017-05-20 18:21:10.000 140 21210.86 204.67 42949.55 47902.02 2017-05-20 18:21:11.000 140 21210.80 204.64 42949.55 47901.96 2017-05-20 18:21:12.000 140 21210.73 204.60 42949.53 47901.90 2017-05-20 18:21:13.000 140 21210.64 204.56 42949.54 47901.84 2017-05-20 18:21:14.000 140 21210.61 204.48 42949.55 47901.85 2017-05-20 18:21:15.000 140 21210.62 204.40 42949.57 47901.84 2017-05-20 18:21:16.000 140 21210.61 204.37 42949.60 47901.86 2017-05-20 18:21:17.000 140 21210.58 204.32 42949.63 47901.90 2017-05-20 18:21:18.000 140 21210.54 204.29 42949.64 47901.91 2017-05-20 18:21:19.000 140 21210.55 204.30 42949.70 47901.92 2017-05-20 18:21:20.000 140 21210.57 204.30 42949.75 47901.93 2017-05-20 18:21:21.000 140 21210.53 204.29 42949.73 47901.94 2017-05-20 18:21:22.000 140 21210.49 204.33 42949.72 47901.95 2017-05-20 18:21:23.000 140 21210.49 204.34 42949.69 47901.94 2017-05-20 18:21:24.000 140 21210.46 204.33 42949.71 47901.94 2017-05-20 18:21:25.000 140 21210.46 204.31 42949.73 47901.94 2017-05-20 18:21:26.000 140 21210.48 204.31 42949.69 47901.92 2017-05-20 18:21:27.000 140 21210.47 204.35 42949.69 47901.95 2017-05-20 18:21:28.000 140 21210.48 204.42 42949.66 47901.93 2017-05-20 18:21:29.000 140 21210.52 204.50 42949.64 47901.95 2017-05-20 18:21:30.000 140 21210.50 204.50 42949.61 47901.88 2017-05-20 18:21:31.000 140 21210.46 204.45 42949.59 47901.83 2017-05-20 18:21:32.000 140 21210.42 204.37 42949.60 47901.81 2017-05-20 18:21:33.000 140 21210.36 204.32 42949.67 47901.83 2017-05-20 18:21:34.000 140 21210.32 204.31 42949.72 47901.85 2017-05-20 18:21:35.000 140 21210.31 204.37 42949.71 47901.85 2017-05-20 18:21:36.000 140 21210.36 204.37 42949.70 47901.88 2017-05-20 18:21:37.000 140 21210.32 204.34 42949.71 47901.91 2017-05-20 18:21:38.000 140 21210.31 204.31 42949.73 47901.88 2017-05-20 18:21:39.000 140 21210.32 204.27 42949.75 47901.86 2017-05-20 18:21:40.000 140 21210.30 204.28 42949.75 47901.90 2017-05-20 18:21:41.000 140 21210.30 204.28 42949.76 47901.91 2017-05-20 18:21:42.000 140 21210.31 204.26 42949.80 47901.91 2017-05-20 18:21:43.000 140 21210.32 204.28 42949.83 47901.93 2017-05-20 18:21:44.000 140 21210.33 204.31 42949.82 47901.94 2017-05-20 18:21:45.000 140 21210.36 204.32 42949.85 47901.99 2017-05-20 18:21:46.000 140 21210.40 204.30 42949.88 47902.02 2017-05-20 18:21:47.000 140 21210.41 204.30 42949.93 47902.05 2017-05-20 18:21:48.000 140 21210.45 204.30 42949.96 47902.05 2017-05-20 18:21:49.000 140 21210.48 204.32 42949.95 47902.08 2017-05-20 18:21:50.000 140 21210.54 204.35 42949.96 47902.14 2017-05-20 18:21:51.000 140 21210.60 204.38 42949.95 47902.18 2017-05-20 18:21:52.000 140 21210.70 204.37 42950.00 47902.21 2017-05-20 18:21:53.000 140 21210.77 204.39 42950.07 47902.26 2017-05-20 18:21:54.000 140 21210.88 204.40 42950.08 47902.33 2017-05-20 18:21:55.000 140 21210.98 204.44 42950.05 47902.40 2017-05-20 18:21:56.000 140 21211.10 204.47 42950.06 47902.45 2017-05-20 18:21:57.000 140 21211.18 204.48 42950.04 47902.49 2017-05-20 18:21:58.000 140 21211.25 204.53 42950.01 47902.51 2017-05-20 18:21:59.000 140 21211.34 204.57 42949.99 47902.53 2017-05-20 18:22:00.000 140 21211.41 204.66 42949.97 47902.60 2017-05-20 18:22:01.000 140 21211.45 204.80 42949.91 47902.55 2017-05-20 18:22:02.000 140 21211.47 204.85 42949.84 47902.52 2017-05-20 18:22:03.000 140 21211.53 204.90 42949.80 47902.48 2017-05-20 18:22:04.000 140 21211.57 204.93 42949.79 47902.50 2017-05-20 18:22:05.000 140 21211.61 204.95 42949.77 47902.51 2017-05-20 18:22:06.000 140 21211.73 204.94 42949.78 47902.49 2017-05-20 18:22:07.000 140 21211.80 204.93 42949.79 47902.55 2017-05-20 18:22:08.000 140 21211.87 204.99 42949.77 47902.58 2017-05-20 18:22:09.000 140 21211.94 205.05 42949.74 47902.61 2017-05-20 18:22:10.000 140 21212.01 205.09 42949.72 47902.65 2017-05-20 18:22:11.000 140 21212.09 205.11 42949.73 47902.64 2017-05-20 18:22:12.000 140 21212.16 205.13 42949.75 47902.68 2017-05-20 18:22:13.000 140 21212.21 205.16 42949.76 47902.67 2017-05-20 18:22:14.000 140 21212.26 205.17 42949.73 47902.70 2017-05-20 18:22:15.000 140 21212.29 205.17 42949.72 47902.74 2017-05-20 18:22:16.000 140 21212.34 205.12 42949.72 47902.73 2017-05-20 18:22:17.000 140 21212.40 205.08 42949.76 47902.78 2017-05-20 18:22:18.000 140 21212.40 205.10 42949.76 47902.83 2017-05-20 18:22:19.000 140 21212.38 205.18 42949.78 47902.81 2017-05-20 18:22:20.000 140 21212.35 205.27 42949.77 47902.85 2017-05-20 18:22:21.000 140 21212.32 205.40 42949.70 47902.79 2017-05-20 18:22:22.000 140 21212.27 205.50 42949.63 47902.74 2017-05-20 18:22:23.000 140 21212.23 205.59 42949.58 47902.69 2017-05-20 18:22:24.000 140 21212.22 205.69 42949.49 47902.60 2017-05-20 18:22:25.000 140 21212.19 205.74 42949.45 47902.52 2017-05-20 18:22:26.000 140 21212.19 205.78 42949.39 47902.47 2017-05-20 18:22:27.000 140 21212.12 205.82 42949.34 47902.41 2017-05-20 18:22:28.000 140 21212.12 205.87 42949.35 47902.36 2017-05-20 18:22:29.000 140 21212.12 205.93 42949.31 47902.30 2017-05-20 18:22:30.000 140 21212.12 205.97 42949.26 47902.31 2017-05-20 18:22:31.000 140 21212.13 205.95 42949.28 47902.26 2017-05-20 18:22:32.000 140 21212.11 205.98 42949.26 47902.26 2017-05-20 18:22:33.000 140 21212.07 206.01 42949.27 47902.31 2017-05-20 18:22:34.000 140 21212.02 206.06 42949.24 47902.25 2017-05-20 18:22:35.000 140 21212.01 206.13 42949.25 47902.25 2017-05-20 18:22:36.000 140 21212.00 206.16 42949.25 47902.21 2017-05-20 18:22:37.000 140 21211.98 206.20 42949.23 47902.22 2017-05-20 18:22:38.000 140 21211.93 206.27 42949.24 47902.22 2017-05-20 18:22:39.000 140 21211.92 206.32 42949.23 47902.18 2017-05-20 18:22:40.000 140 21211.93 206.37 42949.21 47902.18 2017-05-20 18:22:41.000 140 21211.97 206.41 42949.18 47902.18 2017-05-20 18:22:42.000 140 21211.95 206.44 42949.19 47902.16 2017-05-20 18:22:43.000 140 21211.95 206.49 42949.21 47902.17 2017-05-20 18:22:44.000 140 21211.95 206.55 42949.18 47902.13 2017-05-20 18:22:45.000 140 21211.97 206.58 42949.15 47902.14 2017-05-20 18:22:46.000 140 21211.99 206.61 42949.14 47902.12 2017-05-20 18:22:47.000 140 21212.01 206.62 42949.10 47902.11 2017-05-20 18:22:48.000 140 21212.02 206.65 42949.06 47902.08 2017-05-20 18:22:49.000 140 21212.05 206.66 42949.09 47902.12 2017-05-20 18:22:50.000 140 21212.08 206.68 42949.10 47902.11 2017-05-20 18:22:51.000 140 21212.13 206.67 42949.08 47902.11 2017-05-20 18:22:52.000 140 21212.17 206.64 42949.09 47902.16 2017-05-20 18:22:53.000 140 21212.20 206.62 42949.13 47902.15 2017-05-20 18:22:54.000 140 21212.24 206.60 42949.14 47902.21 2017-05-20 18:22:55.000 140 21212.28 206.57 42949.15 47902.25 2017-05-20 18:22:56.000 140 21212.35 206.57 42949.16 47902.27 2017-05-20 18:22:57.000 140 21212.40 206.56 42949.19 47902.31 2017-05-20 18:22:58.000 140 21212.46 206.53 42949.22 47902.35 2017-05-20 18:22:59.000 140 21212.49 206.53 42949.24 47902.38 2017-05-20 18:23:00.000 140 21212.53 206.53 42949.24 47902.44 2017-05-20 18:23:01.000 140 21212.56 206.51 42949.28 47902.46 2017-05-20 18:23:02.000 140 21212.58 206.49 42949.30 47902.48 2017-05-20 18:23:03.000 140 21212.58 206.49 42949.34 47902.54 2017-05-20 18:23:04.000 140 21212.61 206.45 42949.33 47902.55 2017-05-20 18:23:05.000 140 21212.66 206.45 42949.35 47902.60 2017-05-20 18:23:06.000 140 21212.66 206.46 42949.35 47902.62 2017-05-20 18:23:07.000 140 21212.63 206.50 42949.38 47902.63 2017-05-20 18:23:08.000 140 21212.59 206.54 42949.39 47902.64 2017-05-20 18:23:09.000 140 21212.60 206.53 42949.42 47902.64 2017-05-20 18:23:10.000 140 21212.59 206.56 42949.44 47902.64 2017-05-20 18:23:11.000 140 21212.61 206.57 42949.43 47902.68 2017-05-20 18:23:12.000 140 21212.64 206.61 42949.45 47902.67 2017-05-20 18:23:13.000 140 21212.64 206.68 42949.45 47902.70 2017-05-20 18:23:14.000 140 21212.65 206.75 42949.47 47902.71 2017-05-20 18:23:15.000 140 21212.66 206.79 42949.48 47902.74 2017-05-20 18:23:16.000 140 21212.67 206.85 42949.49 47902.69 2017-05-20 18:23:17.000 140 21212.64 206.97 42949.45 47902.72 2017-05-20 18:23:18.000 140 21212.60 207.12 42949.42 47902.66 2017-05-20 18:23:19.000 140 21212.59 207.24 42949.34 47902.60 2017-05-20 18:23:20.000 140 21212.59 207.32 42949.26 47902.57 2017-05-20 18:23:21.000 140 21212.60 207.37 42949.24 47902.48 2017-05-20 18:23:22.000 140 21212.63 207.39 42949.22 47902.50 2017-05-20 18:23:23.000 140 21212.59 207.43 42949.23 47902.46 2017-05-20 18:23:24.000 140 21212.56 207.49 42949.25 47902.47 2017-05-20 18:23:25.000 140 21212.56 207.61 42949.27 47902.44 2017-05-20 18:23:26.000 140 21212.53 207.69 42949.23 47902.45 2017-05-20 18:23:27.000 140 21212.45 207.78 42949.22 47902.42 2017-05-20 18:23:28.000 140 21212.37 207.90 42949.20 47902.38 2017-05-20 18:23:29.000 140 21212.31 208.00 42949.16 47902.34 2017-05-20 18:23:30.000 140 21212.29 207.99 42949.17 47902.28 2017-05-20 18:23:31.000 140 21212.23 208.02 42949.16 47902.22 2017-05-20 18:23:32.000 140 21212.22 208.05 42949.17 47902.24 2017-05-20 18:23:33.000 140 21212.18 208.12 42949.16 47902.23 2017-05-20 18:23:34.000 140 21212.14 208.17 42949.19 47902.23 2017-05-20 18:23:35.000 140 21212.10 208.23 42949.20 47902.22 2017-05-20 18:23:36.000 140 21212.10 208.28 42949.21 47902.23 2017-05-20 18:23:37.000 140 21212.04 208.37 42949.21 47902.22 2017-05-20 18:23:38.000 140 21212.00 208.42 42949.22 47902.20 2017-05-20 18:23:39.000 140 21211.96 208.47 42949.21 47902.21 2017-05-20 18:23:40.000 140 21211.93 208.53 42949.20 47902.22 2017-05-20 18:23:41.000 140 21211.88 208.57 42949.20 47902.14 2017-05-20 18:23:42.000 140 21211.85 208.62 42949.22 47902.17 2017-05-20 18:23:43.000 140 21211.85 208.67 42949.23 47902.15 2017-05-20 18:23:44.000 140 21211.84 208.68 42949.25 47902.12 2017-05-20 18:23:45.000 140 21211.81 208.71 42949.27 47902.14 2017-05-20 18:23:46.000 140 21211.78 208.71 42949.30 47902.16 2017-05-20 18:23:47.000 140 21211.75 208.74 42949.33 47902.13 2017-05-20 18:23:48.000 140 21211.75 208.81 42949.27 47902.16 2017-05-20 18:23:49.000 140 21211.73 208.80 42949.30 47902.16 2017-05-20 18:23:50.000 140 21211.71 208.80 42949.31 47902.19 2017-05-20 18:23:51.000 140 21211.70 208.82 42949.32 47902.17 2017-05-20 18:23:52.000 140 21211.67 208.85 42949.34 47902.18 2017-05-20 18:23:53.000 140 21211.63 208.84 42949.37 47902.16 2017-05-20 18:23:54.000 140 21211.58 208.88 42949.37 47902.13 2017-05-20 18:23:55.000 140 21211.53 208.90 42949.35 47902.10 2017-05-20 18:23:56.000 140 21211.49 208.91 42949.37 47902.11 2017-05-20 18:23:57.000 140 21211.38 208.95 42949.36 47902.07 2017-05-20 18:23:58.000 140 21211.34 208.98 42949.34 47902.04 2017-05-20 18:23:59.000 140 21211.28 208.98 42949.30 47902.00 2017-05-20 18:24:00.000 140 21211.23 209.00 42949.27 47901.97 2017-05-20 18:24:01.000 140 21211.15 208.99 42949.29 47901.92 2017-05-20 18:24:02.000 140 21211.11 208.99 42949.28 47901.85 2017-05-20 18:24:03.000 140 21211.06 208.99 42949.27 47901.84 2017-05-20 18:24:04.000 140 21211.05 209.01 42949.27 47901.85 2017-05-20 18:24:05.000 140 21211.02 209.03 42949.29 47901.82 2017-05-20 18:24:06.000 140 21211.00 209.05 42949.28 47901.81 2017-05-20 18:24:07.000 140 21210.93 209.09 42949.31 47901.77 2017-05-20 18:24:08.000 140 21210.88 209.12 42949.28 47901.82 2017-05-20 18:24:09.000 140 21210.88 209.14 42949.27 47901.78 2017-05-20 18:24:10.000 140 21210.88 209.19 42949.31 47901.76 2017-05-20 18:24:11.000 140 21210.90 209.22 42949.28 47901.76 2017-05-20 18:24:12.000 140 21210.92 209.23 42949.25 47901.74 2017-05-20 18:24:13.000 140 21210.89 209.24 42949.22 47901.72 2017-05-20 18:24:14.000 140 21210.91 209.24 42949.20 47901.73 2017-05-20 18:24:15.000 140 21210.91 209.25 42949.23 47901.70 2017-05-20 18:24:16.000 140 21210.89 209.25 42949.21 47901.74 2017-05-20 18:24:17.000 140 21210.86 209.28 42949.21 47901.68 2017-05-20 18:24:18.000 140 21210.82 209.30 42949.17 47901.69 2017-05-20 18:24:19.000 140 21210.86 209.29 42949.14 47901.63 2017-05-20 18:24:20.000 140 21210.87 209.26 42949.13 47901.62 2017-05-20 18:24:21.000 140 21210.86 209.22 42949.13 47901.62 2017-05-20 18:24:22.000 140 21210.88 209.20 42949.11 47901.59 2017-05-20 18:24:23.000 140 21210.90 209.18 42949.16 47901.60 2017-05-20 18:24:24.000 140 21210.88 209.17 42949.17 47901.61 2017-05-20 18:24:25.000 140 21210.89 209.10 42949.15 47901.63 2017-05-20 18:24:26.000 140 21210.89 209.03 42949.17 47901.66 2017-05-20 18:24:27.000 140 21210.94 208.97 42949.22 47901.69 2017-05-20 18:24:28.000 140 21210.95 208.94 42949.25 47901.73 2017-05-20 18:24:29.000 140 21210.94 208.91 42949.25 47901.74 2017-05-20 18:24:30.000 140 21210.93 208.89 42949.24 47901.75 2017-05-20 18:24:31.000 140 21210.89 208.87 42949.24 47901.73 2017-05-20 18:24:32.000 140 21210.86 208.86 42949.22 47901.75 2017-05-20 18:24:33.000 140 21210.83 208.84 42949.20 47901.71 2017-05-20 18:24:34.000 140 21210.84 208.77 42949.24 47901.71 2017-05-20 18:24:35.000 140 21210.86 208.75 42949.26 47901.71 2017-05-20 18:24:36.000 140 21210.87 208.69 42949.27 47901.73 2017-05-20 18:24:37.000 140 21210.89 208.64 42949.32 47901.77 2017-05-20 18:24:38.000 140 21210.87 208.62 42949.31 47901.77 2017-05-20 18:24:39.000 140 21210.87 208.64 42949.29 47901.76 2017-05-20 18:24:40.000 140 21210.89 208.62 42949.28 47901.75 2017-05-20 18:24:41.000 140 21210.96 208.54 42949.26 47901.75 2017-05-20 18:24:42.000 140 21211.06 208.48 42949.28 47901.77 2017-05-20 18:24:43.000 140 21211.13 208.41 42949.32 47901.80 2017-05-20 18:24:44.000 140 21211.15 208.34 42949.31 47901.88 2017-05-20 18:24:45.000 140 21211.17 208.29 42949.32 47901.88 2017-05-20 18:24:46.000 140 21211.21 208.24 42949.32 47901.93 2017-05-20 18:24:47.000 140 21211.20 208.27 42949.30 47901.89 2017-05-20 18:24:48.000 140 21211.18 208.27 42949.30 47901.92 2017-05-20 18:24:49.000 140 21211.20 208.24 42949.27 47901.87 2017-05-20 18:24:50.000 140 21211.22 208.19 42949.26 47901.85 2017-05-20 18:24:51.000 140 21211.28 208.07 42949.28 47901.88 2017-05-20 18:24:52.000 140 21211.39 208.01 42949.28 47901.91 2017-05-20 18:24:53.000 140 21211.51 207.93 42949.30 47901.94 2017-05-20 18:24:54.000 140 21211.55 207.87 42949.36 47902.08 2017-05-20 18:24:55.000 140 21211.64 207.78 42949.34 47902.09 2017-05-20 18:24:56.000 140 21211.68 207.72 42949.41 47902.14 2017-05-20 18:24:57.000 140 21211.75 207.66 42949.41 47902.21 2017-05-20 18:24:58.000 140 21211.78 207.58 42949.47 47902.28 2017-05-20 18:24:59.000 140 21211.87 207.50 42949.51 47902.34 2017-05-20 18:25:00.000 140 21211.91 207.44 42949.52 47902.37 2017-05-20 18:25:01.000 140 21211.96 207.35 42949.59 47902.45 2017-05-20 18:25:02.000 140 21212.08 207.24 42949.64 47902.49 2017-05-20 18:25:03.000 140 21212.12 207.14 42949.68 47902.60 2017-05-20 18:25:04.000 140 21212.17 207.03 42949.71 47902.68 2017-05-20 18:25:05.000 140 21212.24 206.92 42949.74 47902.72 2017-05-20 18:25:06.000 140 21212.31 206.82 42949.80 47902.82 2017-05-20 18:25:07.000 140 21212.34 206.75 42949.87 47902.87 2017-05-20 18:25:08.000 140 21212.31 206.67 42949.90 47902.91 2017-05-20 18:25:09.000 140 21212.32 206.63 42949.91 47902.95 2017-05-20 18:25:10.000 140 21212.36 206.53 42949.95 47903.00 2017-05-20 18:25:11.000 140 21212.34 206.45 42949.96 47903.01 2017-05-20 18:25:12.000 140 21212.39 206.38 42949.98 47903.05 2017-05-20 18:25:13.000 140 21212.47 206.31 42950.02 47903.08 2017-05-20 18:25:14.000 140 21212.46 206.26 42950.04 47903.12 2017-05-20 18:25:15.000 140 21212.50 206.18 42950.06 47903.13 2017-05-20 18:25:16.000 140 21212.60 206.12 42950.06 47903.19 2017-05-20 18:25:17.000 140 21212.65 206.04 42950.09 47903.23 2017-05-20 18:25:18.000 140 21212.71 205.98 42950.11 47903.30 2017-05-20 18:25:19.000 140 21212.79 205.96 42950.18 47903.34 2017-05-20 18:25:20.000 140 21212.82 205.96 42950.17 47903.37 2017-05-20 18:25:21.000 140 21212.85 205.99 42950.12 47903.39 2017-05-20 18:25:22.000 140 21212.86 206.02 42950.11 47903.37 2017-05-20 18:25:23.000 140 21212.88 206.04 42950.04 47903.37 2017-05-20 18:25:24.000 140 21212.94 206.04 42950.01 47903.33 2017-05-20 18:25:25.000 140 21212.99 205.99 42950.00 47903.31 2017-05-20 18:25:26.000 140 21213.08 205.90 42950.00 47903.34 2017-05-20 18:25:27.000 140 21213.14 205.85 42950.00 47903.39 2017-05-20 18:25:28.000 140 21213.23 205.80 42950.02 47903.42 2017-05-20 18:25:29.000 140 21213.32 205.74 42949.98 47903.43 2017-05-20 18:25:30.000 140 21213.40 205.69 42949.97 47903.48 2017-05-20 18:25:31.000 140 21213.43 205.63 42950.00 47903.49 2017-05-20 18:25:32.000 140 21213.47 205.53 42950.03 47903.56 2017-05-20 18:25:33.000 140 21213.55 205.47 42950.06 47903.60 2017-05-20 18:25:34.000 140 21213.60 205.40 42950.07 47903.67 2017-05-20 18:25:35.000 140 21213.66 205.38 42950.08 47903.69 2017-05-20 18:25:36.000 140 21213.70 205.33 42950.15 47903.73 2017-05-20 18:25:37.000 140 21213.76 205.27 42950.17 47903.82 2017-05-20 18:25:38.000 140 21213.80 205.26 42950.18 47903.83 2017-05-20 18:25:39.000 140 21213.86 205.22 42950.18 47903.88 2017-05-20 18:25:40.000 140 21213.93 205.18 42950.24 47903.90 2017-05-20 18:25:41.000 140 21214.00 205.13 42950.22 47903.96 2017-05-20 18:25:42.000 140 21214.08 205.12 42950.23 47904.01 2017-05-20 18:25:43.000 140 21214.10 205.15 42950.23 47904.03 2017-05-20 18:25:44.000 140 21214.11 205.15 42950.23 47904.05 2017-05-20 18:25:45.000 140 21214.16 205.14 42950.24 47904.07 2017-05-20 18:25:46.000 140 21214.22 205.14 42950.19 47904.03 2017-05-20 18:25:47.000 140 21214.25 205.10 42950.15 47904.03 2017-05-20 18:25:48.000 140 21214.27 205.05 42950.19 47904.04 2017-05-20 18:25:49.000 140 21214.30 204.96 42950.19 47904.06 2017-05-20 18:25:50.000 140 21214.37 204.89 42950.21 47904.12 2017-05-20 18:25:51.000 140 21214.39 204.85 42950.24 47904.14 2017-05-20 18:25:52.000 140 21214.36 204.84 42950.28 47904.16 2017-05-20 18:25:53.000 140 21214.37 204.80 42950.28 47904.17 2017-05-20 18:25:54.000 140 21214.38 204.77 42950.30 47904.17 2017-05-20 18:25:55.000 140 21214.33 204.76 42950.28 47904.20 2017-05-20 18:25:56.000 140 21214.30 204.73 42950.30 47904.18 2017-05-20 18:25:57.000 140 21214.28 204.75 42950.33 47904.16 2017-05-20 18:25:58.000 140 21214.26 204.74 42950.33 47904.17 2017-05-20 18:25:59.000 140 21214.22 204.71 42950.29 47904.13 2017-05-20 18:26:00.000 140 21214.18 204.70 42950.26 47904.12 2017-05-20 18:26:01.000 140 21214.16 204.67 42950.29 47904.10 2017-05-20 18:26:02.000 140 21214.09 204.68 42950.27 47904.05 2017-05-20 18:26:03.000 140 21214.03 204.68 42950.26 47904.04 2017-05-20 18:26:04.000 140 21214.01 204.67 42950.26 47904.02 2017-05-20 18:26:05.000 140 21213.96 204.67 42950.25 47903.98 2017-05-20 18:26:06.000 140 21213.90 204.65 42950.19 47903.92 2017-05-20 18:26:07.000 140 21213.87 204.65 42950.20 47903.91 2017-05-20 18:26:08.000 140 21213.87 204.62 42950.19 47903.88 2017-05-20 18:26:09.000 140 21213.87 204.61 42950.19 47903.85 2017-05-20 18:26:10.000 140 21213.84 204.61 42950.23 47903.84 2017-05-20 18:26:11.000 140 21213.83 204.59 42950.25 47903.85 2017-05-20 18:26:12.000 140 21213.80 204.54 42950.22 47903.80 2017-05-20 18:26:13.000 140 21213.74 204.48 42950.19 47903.77 2017-05-20 18:26:14.000 140 21213.72 204.45 42950.21 47903.77 2017-05-20 18:26:15.000 140 21213.66 204.43 42950.20 47903.74 2017-05-20 18:26:16.000 140 21213.58 204.40 42950.20 47903.75 2017-05-20 18:26:17.000 140 21213.56 204.36 42950.23 47903.71 2017-05-20 18:26:18.000 140 21213.52 204.36 42950.23 47903.71 2017-05-20 18:26:19.000 140 21213.51 204.36 42950.25 47903.69 2017-05-20 18:26:20.000 140 21213.43 204.34 42950.26 47903.67 2017-05-20 18:26:21.000 140 21213.38 204.31 42950.24 47903.66 2017-05-20 18:26:22.000 140 21213.33 204.31 42950.24 47903.66 2017-05-20 18:26:23.000 140 21213.28 204.29 42950.24 47903.62 2017-05-20 18:26:24.000 140 21213.16 204.27 42950.26 47903.58 2017-05-20 18:26:25.000 140 21213.07 204.28 42950.28 47903.57 2017-05-20 18:26:26.000 140 21213.05 204.29 42950.30 47903.54 2017-05-20 18:26:27.000 140 21212.97 204.33 42950.29 47903.51 2017-05-20 18:26:28.000 140 21212.90 204.32 42950.28 47903.48 2017-05-20 18:26:29.000 140 21212.83 204.35 42950.27 47903.46 2017-05-20 18:26:30.000 140 21212.78 204.37 42950.26 47903.41 2017-05-20 18:26:31.000 140 21212.75 204.40 42950.25 47903.42 2017-05-20 18:26:32.000 140 21212.70 204.48 42950.22 47903.37 2017-05-20 18:26:33.000 140 21212.66 204.53 42950.18 47903.36 2017-05-20 18:26:34.000 140 21212.65 204.55 42950.14 47903.29 2017-05-20 18:26:35.000 140 21212.58 204.60 42950.15 47903.24 2017-05-20 18:26:36.000 140 21212.58 204.59 42950.16 47903.24 2017-05-20 18:26:37.000 140 21212.54 204.62 42950.15 47903.21 2017-05-20 18:26:38.000 140 21212.52 204.67 42950.14 47903.19 2017-05-20 18:26:39.000 140 21212.52 204.71 42950.15 47903.18 2017-05-20 18:26:40.000 140 21212.49 204.74 42950.16 47903.21 2017-05-20 18:26:41.000 140 21212.50 204.79 42950.15 47903.17 2017-05-20 18:26:42.000 140 21212.53 204.86 42950.13 47903.15 2017-05-20 18:26:43.000 140 21212.54 204.94 42950.08 47903.17 2017-05-20 18:26:44.000 140 21212.53 205.01 42950.07 47903.17 2017-05-20 18:26:45.000 140 21212.56 205.06 42950.06 47903.14 2017-05-20 18:26:46.000 140 21212.56 205.12 42950.03 47903.15 2017-05-20 18:26:47.000 140 21212.55 205.16 42950.06 47903.13 2017-05-20 18:26:48.000 140 21212.57 205.20 42950.05 47903.16 2017-05-20 18:26:49.000 140 21212.58 205.28 42950.03 47903.09 2017-05-20 18:26:50.000 140 21212.56 205.35 42950.02 47903.12 2017-05-20 18:26:51.000 140 21212.63 205.37 42949.98 47903.14 2017-05-20 18:26:52.000 140 21212.67 205.42 42950.00 47903.13 2017-05-20 18:26:53.000 140 21212.72 205.44 42950.02 47903.13 2017-05-20 18:26:54.000 140 21212.78 205.44 42950.02 47903.17 2017-05-20 18:26:55.000 140 21212.83 205.48 42950.04 47903.21 2017-05-20 18:26:56.000 140 21212.87 205.52 42950.03 47903.26 2017-05-20 18:26:57.000 140 21212.91 205.57 42950.04 47903.30 2017-05-20 18:26:58.000 140 21212.90 205.65 42950.06 47903.28 2017-05-20 18:26:59.000 140 21212.95 205.73 42950.05 47903.28 2017-05-20 18:27:00.000 140 21212.96 205.81 42949.99 47903.29 2017-05-20 18:27:01.000 140 21213.00 205.87 42949.95 47903.28 2017-05-20 18:27:02.000 140 21213.03 205.85 42949.95 47903.27 2017-05-20 18:27:03.000 140 21213.05 205.90 42949.94 47903.22 2017-05-20 18:27:04.000 140 21213.13 205.91 42949.95 47903.28 2017-05-20 18:27:05.000 140 21213.20 205.95 42949.93 47903.30 2017-05-20 18:27:06.000 140 21213.22 205.97 42949.89 47903.32 2017-05-20 18:27:07.000 140 21213.27 205.95 42949.91 47903.31 2017-05-20 18:27:08.000 140 21213.31 205.92 42949.95 47903.35 2017-05-20 18:27:09.000 140 21213.36 205.88 42950.00 47903.42 2017-05-20 18:27:10.000 140 21213.39 205.91 42950.03 47903.45 2017-05-20 18:27:11.000 140 21213.42 205.90 42950.05 47903.49 2017-05-20 18:27:12.000 140 21213.44 205.85 42950.08 47903.52 2017-05-20 18:27:13.000 140 21213.46 205.83 42950.07 47903.52 2017-05-20 18:27:14.000 140 21213.47 205.80 42950.11 47903.55 2017-05-20 18:27:15.000 140 21213.50 205.78 42950.12 47903.61 2017-05-20 18:27:16.000 140 21213.50 205.75 42950.12 47903.60 2017-05-20 18:27:17.000 140 21213.47 205.70 42950.18 47903.65 2017-05-20 18:27:18.000 140 21213.49 205.66 42950.22 47903.70 2017-05-20 18:27:19.000 140 21213.47 205.66 42950.31 47903.72 2017-05-20 18:27:20.000 140 21213.43 205.69 42950.31 47903.74 2017-05-20 18:27:21.000 140 21213.40 205.71 42950.30 47903.76 2017-05-20 18:27:22.000 140 21213.35 205.73 42950.29 47903.75 2017-05-20 18:27:23.000 140 21213.28 205.75 42950.32 47903.71 2017-05-20 18:27:24.000 140 21213.23 205.79 42950.30 47903.70 2017-05-20 18:27:25.000 140 21213.21 205.78 42950.30 47903.65 2017-05-20 18:27:26.000 140 21213.15 205.79 42950.26 47903.61 2017-05-20 18:27:27.000 140 21213.09 205.78 42950.24 47903.56 2017-05-20 18:27:28.000 140 21213.03 205.77 42950.22 47903.51 2017-05-20 18:27:29.000 140 21212.94 205.76 42950.22 47903.49 2017-05-20 18:27:30.000 140 21212.84 205.78 42950.18 47903.45 2017-05-20 18:27:31.000 140 21212.80 205.81 42950.16 47903.41 2017-05-20 18:27:32.000 140 21212.67 205.88 42950.15 47903.40 2017-05-20 18:27:33.000 140 21212.55 206.01 42950.08 47903.30 2017-05-20 18:27:34.000 140 21212.45 206.15 42949.95 47903.16 2017-05-20 18:27:35.000 140 21212.36 206.23 42949.85 47903.03 2017-05-20 18:27:36.000 140 21212.27 206.29 42949.78 47902.95 2017-05-20 18:27:37.000 140 21212.20 206.29 42949.72 47902.79 2017-05-20 18:27:38.000 140 21212.14 206.29 42949.66 47902.71 2017-05-20 18:27:39.000 140 21212.09 206.31 42949.60 47902.69 2017-05-20 18:27:40.000 140 21212.10 206.32 42949.57 47902.61 2017-05-20 18:27:41.000 140 21212.08 206.34 42949.56 47902.57 2017-05-20 18:27:42.000 140 21212.05 206.32 42949.52 47902.56 2017-05-20 18:27:43.000 140 21212.00 206.27 42949.50 47902.49 2017-05-20 18:27:44.000 140 21211.99 206.22 42949.53 47902.47 2017-05-20 18:27:45.000 140 21211.97 206.21 42949.56 47902.50 2017-05-20 18:27:46.000 140 21212.00 206.21 42949.57 47902.50 2017-05-20 18:27:47.000 140 21212.02 206.22 42949.54 47902.49 2017-05-20 18:27:48.000 140 21212.03 206.20 42949.54 47902.50 2017-05-20 18:27:49.000 140 21212.04 206.20 42949.50 47902.50 2017-05-20 18:27:50.000 140 21212.04 206.22 42949.50 47902.52 2017-05-20 18:27:51.000 140 21212.04 206.20 42949.47 47902.44 2017-05-20 18:27:52.000 140 21212.05 206.20 42949.45 47902.45 2017-05-20 18:27:53.000 140 21212.09 206.20 42949.41 47902.41 2017-05-20 18:27:54.000 140 21212.12 206.19 42949.38 47902.43 2017-05-20 18:27:55.000 140 21212.14 206.15 42949.38 47902.41 2017-05-20 18:27:56.000 140 21212.19 206.09 42949.37 47902.43 2017-05-20 18:27:57.000 140 21212.28 205.99 42949.40 47902.43 2017-05-20 18:27:58.000 140 21212.33 205.93 42949.40 47902.46 2017-05-20 18:27:59.000 140 21212.40 205.86 42949.41 47902.51 2017-05-20 18:28:00.000 140 21212.47 205.76 42949.46 47902.57 2017-05-20 18:28:01.000 140 21212.53 205.65 42949.50 47902.61 2017-05-20 18:28:02.000 140 21212.55 205.57 42949.53 47902.69 2017-05-20 18:28:03.000 140 21212.59 205.50 42949.56 47902.76 2017-05-20 18:28:04.000 140 21212.67 205.45 42949.61 47902.84 2017-05-20 18:28:05.000 140 21212.75 205.36 42949.69 47902.89 2017-05-20 18:28:06.000 140 21212.83 205.25 42949.76 47902.98 2017-05-20 18:28:07.000 140 21212.88 205.18 42949.83 47903.09 2017-05-20 18:28:08.000 140 21212.95 205.11 42949.89 47903.13 2017-05-20 18:28:09.000 140 21213.01 205.04 42949.93 47903.22 2017-05-20 18:28:10.000 140 21213.05 205.01 42949.95 47903.25 2017-05-20 18:28:11.000 140 21213.06 204.99 42949.99 47903.35 2017-05-20 18:28:12.000 140 21213.07 204.99 42949.98 47903.34 2017-05-20 18:28:13.000 140 21213.02 205.02 42949.96 47903.33 2017-05-20 18:28:14.000 140 21213.02 205.00 42949.92 47903.34 2017-05-20 18:28:15.000 140 21213.04 204.99 42949.92 47903.30 2017-05-20 18:28:16.000 140 21213.06 204.95 42949.93 47903.29 2017-05-20 18:28:17.000 140 21213.07 204.91 42949.89 47903.25 2017-05-20 18:28:18.000 140 21213.08 204.88 42949.87 47903.26 2017-05-20 18:28:19.000 140 21213.05 204.84 42949.87 47903.27 2017-05-20 18:28:20.000 140 21213.09 204.81 42949.89 47903.26 2017-05-20 18:28:21.000 140 21213.09 204.77 42949.89 47903.27 2017-05-20 18:28:22.000 140 21213.05 204.72 42949.92 47903.28 2017-05-20 18:28:23.000 140 21213.00 204.63 42949.93 47903.23 2017-05-20 18:28:24.000 140 21212.94 204.58 42949.97 47903.30 2017-05-20 18:28:25.000 140 21212.90 204.55 42949.99 47903.27 2017-05-20 18:28:26.000 140 21212.84 204.51 42950.02 47903.28 2017-05-20 18:28:27.000 140 21212.76 204.50 42950.02 47903.27 2017-05-20 18:28:28.000 140 21212.70 204.46 42950.02 47903.26 2017-05-20 18:28:29.000 140 21212.63 204.40 42950.01 47903.25 2017-05-20 18:28:30.000 140 21212.59 204.35 42950.02 47903.21 2017-05-20 18:28:31.000 140 21212.55 204.31 42950.03 47903.20 2017-05-20 18:28:32.000 140 21212.46 204.29 42950.03 47903.21 2017-05-20 18:28:33.000 140 21212.33 204.28 42950.02 47903.16 2017-05-20 18:28:34.000 140 21212.26 204.28 42950.02 47903.10 2017-05-20 18:28:35.000 140 21212.17 204.26 42950.01 47903.01 2017-05-20 18:28:36.000 140 21212.09 204.25 42949.97 47902.98 2017-05-20 18:28:37.000 140 21212.01 204.19 42949.94 47902.90 2017-05-20 18:28:38.000 140 21211.91 204.17 42949.95 47902.85 2017-05-20 18:28:39.000 140 21211.82 204.12 42949.96 47902.85 2017-05-20 18:28:40.000 140 21211.76 204.05 42950.01 47902.80 2017-05-20 18:28:41.000 140 21211.69 203.99 42950.08 47902.80 2017-05-20 18:28:42.000 140 21211.61 203.98 42950.10 47902.81 2017-05-20 18:28:43.000 140 21211.49 204.01 42950.11 47902.79 2017-05-20 18:28:44.000 140 21211.37 204.01 42950.14 47902.78 2017-05-20 18:28:45.000 140 21211.28 204.01 42950.14 47902.73 2017-05-20 18:28:46.000 140 21211.19 204.03 42950.15 47902.71 2017-05-20 18:28:47.000 140 21211.08 204.04 42950.15 47902.64 2017-05-20 18:28:48.000 140 21210.94 204.08 42950.13 47902.62 2017-05-20 18:28:49.000 140 21210.84 204.12 42950.06 47902.53 2017-05-20 18:28:50.000 140 21210.77 204.15 42950.06 47902.47 2017-05-20 18:28:51.000 140 21210.67 204.16 42950.07 47902.40 2017-05-20 18:28:52.000 140 21210.57 204.14 42950.04 47902.36 2017-05-20 18:28:53.000 140 21210.46 204.14 42950.05 47902.30 2017-05-20 18:28:54.000 140 21210.42 204.12 42950.08 47902.27 2017-05-20 18:28:55.000 140 21210.33 204.12 42950.09 47902.23 2017-05-20 18:28:56.000 140 21210.25 204.12 42950.11 47902.25 2017-05-20 18:28:57.000 140 21210.21 204.19 42950.07 47902.20 2017-05-20 18:28:58.000 140 21210.18 204.23 42950.08 47902.18 2017-05-20 18:28:59.000 140 21210.12 204.27 42950.07 47902.19 2017-05-20 18:29:00.000 140 21210.05 204.31 42950.03 47902.15 2017-05-20 18:29:01.000 140 21209.98 204.39 42950.01 47902.09 2017-05-20 18:29:02.000 140 21209.92 204.45 42949.96 47901.98 2017-05-20 18:29:03.000 140 21209.85 204.50 42949.89 47901.94 2017-05-20 18:29:04.000 140 21209.78 204.50 42949.86 47901.85 2017-05-20 18:29:05.000 140 21209.72 204.51 42949.85 47901.79 2017-05-20 18:29:06.000 140 21209.71 204.49 42949.89 47901.77 2017-05-20 18:29:07.000 140 21209.72 204.47 42949.82 47901.75 2017-05-20 18:29:08.000 140 21209.67 204.46 42949.86 47901.71 2017-05-20 18:29:09.000 140 21209.67 204.47 42949.86 47901.73 2017-05-20 18:29:10.000 140 21209.67 204.46 42949.89 47901.71 2017-05-20 18:29:11.000 140 21209.66 204.44 42949.89 47901.71 2017-05-20 18:29:12.000 140 21209.68 204.47 42949.88 47901.73 2017-05-20 18:29:13.000 140 21209.69 204.44 42949.85 47901.73 2017-05-20 18:29:14.000 140 21209.69 204.46 42949.87 47901.74 2017-05-20 18:29:15.000 140 21209.71 204.46 42949.91 47901.75 2017-05-20 18:29:16.000 140 21209.73 204.45 42949.90 47901.82 2017-05-20 18:29:17.000 140 21209.75 204.42 42949.91 47901.81 2017-05-20 18:29:18.000 140 21209.77 204.41 42949.97 47901.82 2017-05-20 18:29:19.000 140 21209.81 204.39 42950.00 47901.85 2017-05-20 18:29:20.000 140 21209.84 204.36 42949.98 47901.89 2017-05-20 18:29:21.000 140 21209.88 204.36 42949.99 47901.89 2017-05-20 18:29:22.000 140 21209.87 204.37 42950.02 47901.98 2017-05-20 18:29:23.000 140 21209.86 204.39 42950.02 47901.97 2017-05-20 18:29:24.000 140 21209.85 204.42 42950.00 47901.96 2017-05-20 18:29:25.000 140 21209.89 204.42 42950.02 47901.96 2017-05-20 18:29:26.000 140 21209.92 204.37 42950.05 47901.98 2017-05-20 18:29:27.000 140 21209.92 204.33 42950.06 47901.98 2017-05-20 18:29:28.000 140 21209.96 204.24 42950.09 47902.02 2017-05-20 18:29:29.000 140 21209.97 204.20 42950.11 47902.03 2017-05-20 18:29:30.000 140 21210.00 204.16 42950.13 47902.10 2017-05-20 18:29:31.000 140 21210.01 204.11 42950.17 47902.12 2017-05-20 18:29:32.000 140 21210.04 204.06 42950.17 47902.16 2017-05-20 18:29:33.000 140 21210.05 204.01 42950.19 47902.18 2017-05-20 18:29:34.000 140 21210.06 203.97 42950.20 47902.22 2017-05-20 18:29:35.000 140 21210.02 203.94 42950.24 47902.22 2017-05-20 18:29:36.000 140 21210.01 203.90 42950.28 47902.27 2017-05-20 18:29:37.000 140 21209.99 203.92 42950.28 47902.25 2017-05-20 18:29:38.000 140 21209.94 203.92 42950.26 47902.26 2017-05-20 18:29:39.000 140 21209.91 203.93 42950.29 47902.23 2017-05-20 18:29:40.000 140 21209.90 203.93 42950.25 47902.21 2017-05-20 18:29:41.000 140 21209.83 203.93 42950.25 47902.23 2017-05-20 18:29:42.000 140 21209.79 203.94 42950.26 47902.16 2017-05-20 18:29:43.000 140 21209.79 203.96 42950.26 47902.17 2017-05-20 18:29:44.000 140 21209.70 203.97 42950.25 47902.15 2017-05-20 18:29:45.000 140 21209.64 203.96 42950.24 47902.12 2017-05-20 18:29:46.000 140 21209.57 203.96 42950.21 47902.05 2017-05-20 18:29:47.000 140 21209.51 203.96 42950.23 47902.00 2017-05-20 18:29:48.000 140 21209.44 203.93 42950.22 47902.01 2017-05-20 18:29:49.000 140 21209.40 203.93 42950.20 47901.94 2017-05-20 18:29:50.000 140 21209.38 203.91 42950.21 47901.91 2017-05-20 18:29:51.000 140 21209.31 203.89 42950.19 47901.91 2017-05-20 18:29:52.000 140 21209.24 203.88 42950.18 47901.83 2017-05-20 18:29:53.000 140 21209.21 203.84 42950.16 47901.77 2017-05-20 18:29:54.000 140 21209.17 203.82 42950.15 47901.78 2017-05-20 18:29:55.000 140 21209.14 203.81 42950.10 47901.71 2017-05-20 18:29:56.000 140 21209.10 203.80 42950.05 47901.69 2017-05-20 18:29:57.000 140 21209.04 203.78 42950.08 47901.65 2017-05-20 18:29:58.000 140 21208.95 203.73 42950.08 47901.59 2017-05-20 18:29:59.000 140 21208.89 203.67 42950.05 47901.60 2017-05-20 18:30:00.000 140 21208.84 203.64 42950.06 47901.55 2017-05-20 18:30:01.000 140 21208.82 203.56 42950.08 47901.51 2017-05-20 18:30:02.000 140 21208.79 203.51 42950.10 47901.53 2017-05-20 18:30:03.000 140 21208.75 203.47 42950.08 47901.52 2017-05-20 18:30:04.000 140 21208.69 203.45 42950.12 47901.50 2017-05-20 18:30:05.000 140 21208.65 203.44 42950.10 47901.49 2017-05-20 18:30:06.000 140 21208.65 203.43 42950.09 47901.45 2017-05-20 18:30:07.000 140 21208.58 203.45 42950.08 47901.46 2017-05-20 18:30:08.000 140 21208.52 203.55 42950.07 47901.44 2017-05-20 18:30:09.000 140 21208.50 203.58 42950.03 47901.37 2017-05-20 18:30:10.000 140 21208.47 203.59 42949.95 47901.28 2017-05-20 18:30:11.000 140 21208.46 203.59 42949.91 47901.24 2017-05-20 18:30:12.000 140 21208.46 203.56 42949.89 47901.23 2017-05-20 18:30:13.000 140 21208.44 203.60 42949.86 47901.16 2017-05-20 18:30:14.000 140 21208.40 203.63 42949.82 47901.18 2017-05-20 18:30:15.000 140 21208.37 203.66 42949.80 47901.13 2017-05-20 18:30:16.000 140 21208.38 203.69 42949.73 47901.07 2017-05-20 18:30:17.000 140 21208.42 203.70 42949.71 47901.05 2017-05-20 18:30:18.000 140 21208.39 203.70 42949.69 47901.04 2017-05-20 18:30:19.000 140 21208.41 203.69 42949.70 47901.01 2017-05-20 18:30:20.000 140 21208.43 203.64 42949.68 47901.01 2017-05-20 18:30:21.000 140 21208.47 203.62 42949.70 47901.03 2017-05-20 18:30:22.000 140 21208.47 203.67 42949.68 47901.05 2017-05-20 18:30:23.000 140 21208.51 203.70 42949.62 47901.00 2017-05-20 18:30:24.000 140 21208.47 203.73 42949.59 47900.97 2017-05-20 18:30:25.000 140 21208.47 203.72 42949.56 47900.94 2017-05-20 18:30:26.000 140 21208.49 203.70 42949.52 47900.90 2017-05-20 18:30:27.000 140 21208.48 203.67 42949.52 47900.91 2017-05-20 18:30:28.000 140 21208.53 203.64 42949.54 47900.94 2017-05-20 18:30:29.000 140 21208.60 203.60 42949.55 47900.91 2017-05-20 18:30:30.000 140 21208.69 203.56 42949.54 47901.00 2017-05-20 18:30:31.000 140 21208.70 203.50 42949.55 47900.97 2017-05-20 18:30:32.000 140 21208.77 203.49 42949.59 47901.02 2017-05-20 18:30:33.000 140 21208.84 203.45 42949.59 47901.09 2017-05-20 18:30:34.000 140 21208.91 203.38 42949.63 47901.13 2017-05-20 18:30:35.000 140 21208.97 203.39 42949.63 47901.19 2017-05-20 18:30:36.000 140 21209.04 203.38 42949.67 47901.22 2017-05-20 18:30:37.000 140 21209.07 203.40 42949.69 47901.27 2017-05-20 18:30:38.000 140 21209.09 203.42 42949.71 47901.29 2017-05-20 18:30:39.000 140 21209.13 203.41 42949.71 47901.29 2017-05-20 18:30:40.000 140 21209.17 203.41 42949.70 47901.31 2017-05-20 18:30:41.000 140 21209.18 203.45 42949.68 47901.35 2017-05-20 18:30:42.000 140 21209.24 203.46 42949.69 47901.37 2017-05-20 18:30:43.000 140 21209.30 203.48 42949.66 47901.39 2017-05-20 18:30:44.000 140 21209.35 203.47 42949.65 47901.35 2017-05-20 18:30:45.000 140 21209.40 203.43 42949.67 47901.40 2017-05-20 18:30:46.000 140 21209.45 203.40 42949.69 47901.43 2017-05-20 18:30:47.000 140 21209.46 203.42 42949.69 47901.46 2017-05-20 18:30:48.000 140 21209.48 203.44 42949.65 47901.44 2017-05-20 18:30:49.000 140 21209.46 203.46 42949.67 47901.50 2017-05-20 18:30:50.000 140 21209.49 203.44 42949.69 47901.49 2017-05-20 18:30:51.000 140 21209.48 203.47 42949.67 47901.47 2017-05-20 18:30:52.000 140 21209.52 203.46 42949.67 47901.51 2017-05-20 18:30:53.000 140 21209.50 203.51 42949.71 47901.51 2017-05-20 18:30:54.000 140 21209.51 203.50 42949.70 47901.51 2017-05-20 18:30:55.000 140 21209.51 203.49 42949.69 47901.51 2017-05-20 18:30:56.000 140 21209.53 203.49 42949.67 47901.52 2017-05-20 18:30:57.000 140 21209.50 203.53 42949.69 47901.51 2017-05-20 18:30:58.000 140 21209.48 203.57 42949.69 47901.52 2017-05-20 18:30:59.000 140 21209.46 203.60 42949.69 47901.50 2017-05-20 18:31:00.000 140 21209.46 203.64 42949.63 47901.48 2017-05-20 18:31:01.000 140 21209.48 203.66 42949.63 47901.46 2017-05-20 18:31:02.000 140 21209.44 203.68 42949.64 47901.43 2017-05-20 18:31:03.000 140 21209.41 203.69 42949.61 47901.41 2017-05-20 18:31:04.000 140 21209.38 203.67 42949.62 47901.39 2017-05-20 18:31:05.000 140 21209.41 203.61 42949.62 47901.43 2017-05-20 18:31:06.000 140 21209.39 203.59 42949.65 47901.40 2017-05-20 18:31:07.000 140 21209.39 203.59 42949.65 47901.40 2017-05-20 18:31:08.000 140 21209.37 203.60 42949.68 47901.45 2017-05-20 18:31:09.000 140 21209.37 203.57 42949.72 47901.46 2017-05-20 18:31:10.000 140 21209.33 203.56 42949.74 47901.45 2017-05-20 18:31:11.000 140 21209.28 203.59 42949.75 47901.47 2017-05-20 18:31:12.000 140 21209.23 203.63 42949.76 47901.44 2017-05-20 18:31:13.000 140 21209.24 203.65 42949.76 47901.46 2017-05-20 18:31:14.000 140 21209.21 203.64 42949.78 47901.44 2017-05-20 18:31:15.000 140 21209.19 203.61 42949.78 47901.42 2017-05-20 18:31:16.000 140 21209.16 203.61 42949.76 47901.45 2017-05-20 18:31:17.000 140 21209.12 203.63 42949.79 47901.42 2017-05-20 18:31:18.000 140 21209.06 203.63 42949.81 47901.43 2017-05-20 18:31:19.000 140 21209.05 203.63 42949.80 47901.39 2017-05-20 18:31:20.000 140 21209.03 203.62 42949.81 47901.38 2017-05-20 18:31:21.000 140 21208.96 203.64 42949.78 47901.37 2017-05-20 18:31:22.000 140 21208.93 203.67 42949.78 47901.38 2017-05-20 18:31:23.000 140 21208.90 203.67 42949.79 47901.36 2017-05-20 18:31:24.000 140 21208.88 203.70 42949.79 47901.36 2017-05-20 18:31:25.000 140 21208.90 203.76 42949.75 47901.30 2017-05-20 18:31:26.000 140 21208.86 203.81 42949.75 47901.33 2017-05-20 18:31:27.000 140 21208.86 203.87 42949.74 47901.27 2017-05-20 18:31:28.000 140 21208.83 203.93 42949.71 47901.28 2017-05-20 18:31:29.000 140 21208.83 203.96 42949.73 47901.27 2017-05-20 18:31:30.000 140 21208.85 203.97 42949.73 47901.23 2017-05-20 18:31:31.000 140 21208.83 204.00 42949.73 47901.26 2017-05-20 18:31:32.000 140 21208.80 204.03 42949.75 47901.27 2017-05-20 18:31:33.000 140 21208.78 204.03 42949.75 47901.25 2017-05-20 18:31:34.000 140 21208.73 204.08 42949.73 47901.26 2017-05-20 18:31:35.000 140 21208.72 204.10 42949.72 47901.25 2017-05-20 18:31:36.000 140 21208.66 204.12 42949.76 47901.20 2017-05-20 18:31:37.000 140 21208.62 204.13 42949.77 47901.26 2017-05-20 18:31:38.000 140 21208.64 204.14 42949.79 47901.23 2017-05-20 18:31:39.000 140 21208.62 204.15 42949.82 47901.23 2017-05-20 18:31:40.000 140 21208.63 204.15 42949.82 47901.22 2017-05-20 18:31:41.000 140 21208.59 204.17 42949.83 47901.25 2017-05-20 18:31:42.000 140 21208.56 204.20 42949.83 47901.28 2017-05-20 18:31:43.000 140 21208.54 204.25 42949.82 47901.21 2017-05-20 18:31:44.000 140 21208.55 204.30 42949.81 47901.23 2017-05-20 18:31:45.000 140 21208.50 204.34 42949.78 47901.20 2017-05-20 18:31:46.000 140 21208.48 204.35 42949.77 47901.15 2017-05-20 18:31:47.000 140 21208.49 204.40 42949.79 47901.18 2017-05-20 18:31:48.000 140 21208.49 204.43 42949.82 47901.15 2017-05-20 18:31:49.000 140 21208.52 204.42 42949.78 47901.13 2017-05-20 18:31:50.000 140 21208.51 204.47 42949.73 47901.13 2017-05-20 18:31:51.000 140 21208.50 204.52 42949.73 47901.13 2017-05-20 18:31:52.000 140 21208.46 204.53 42949.75 47901.15 2017-05-20 18:31:53.000 140 21208.45 204.56 42949.77 47901.12 2017-05-20 18:31:54.000 140 21208.45 204.55 42949.76 47901.12 2017-05-20 18:31:55.000 140 21208.42 204.56 42949.73 47901.12 2017-05-20 18:31:56.000 140 21208.44 204.62 42949.76 47901.16 2017-05-20 18:31:57.000 140 21208.48 204.63 42949.78 47901.14 2017-05-20 18:31:58.000 140 21208.46 204.67 42949.77 47901.12 2017-05-20 18:31:59.000 140 21208.42 204.73 42949.75 47901.13 2017-05-20 18:32:00.000 140 21208.42 204.80 42949.71 47901.11 2017-05-20 18:32:01.000 140 21208.41 204.82 42949.68 47901.09 2017-05-20 18:32:02.000 140 21208.40 204.86 42949.70 47901.06 2017-05-20 18:32:03.000 140 21208.39 204.91 42949.72 47901.05 2017-05-20 18:32:04.000 140 21208.38 204.95 42949.69 47901.05 2017-05-20 18:32:05.000 140 21208.36 204.98 42949.69 47901.05 2017-05-20 18:32:06.000 140 21208.34 205.00 42949.67 47901.02 2017-05-20 18:32:07.000 140 21208.32 205.05 42949.67 47901.00 2017-05-20 18:32:08.000 140 21208.33 205.11 42949.65 47900.99 2017-05-20 18:32:09.000 140 21208.32 205.14 42949.63 47900.95 2017-05-20 18:32:10.000 140 21208.28 205.16 42949.69 47900.97 2017-05-20 18:32:11.000 140 21208.27 205.17 42949.64 47900.97 2017-05-20 18:32:12.000 140 21208.27 205.17 42949.67 47900.95 2017-05-20 18:32:13.000 140 21208.23 205.19 42949.67 47900.95 2017-05-20 18:32:14.000 140 21208.20 205.26 42949.66 47900.96 2017-05-20 18:32:15.000 140 21208.19 205.30 42949.64 47900.94 2017-05-20 18:32:16.000 140 21208.18 205.33 42949.64 47900.95 2017-05-20 18:32:17.000 140 21208.17 205.35 42949.65 47900.90 2017-05-20 18:32:18.000 140 21208.15 205.39 42949.67 47900.91 2017-05-20 18:32:19.000 140 21208.14 205.46 42949.64 47900.90 2017-05-20 18:32:20.000 140 21208.10 205.53 42949.63 47900.88 2017-05-20 18:32:21.000 140 21208.07 205.61 42949.60 47900.83 2017-05-20 18:32:22.000 140 21208.03 205.67 42949.59 47900.80 2017-05-20 18:32:23.000 140 21207.98 205.72 42949.56 47900.78 2017-05-20 18:32:24.000 140 21207.94 205.78 42949.52 47900.72 2017-05-20 18:32:25.000 140 21207.97 205.84 42949.52 47900.71 2017-05-20 18:32:26.000 140 21207.93 205.88 42949.52 47900.69 2017-05-20 18:32:27.000 140 21207.88 205.89 42949.50 47900.68 2017-05-20 18:32:28.000 140 21207.87 205.94 42949.56 47900.66 2017-05-20 18:32:29.000 140 21207.86 205.96 42949.53 47900.66 2017-05-20 18:32:30.000 140 21207.80 206.00 42949.54 47900.64 2017-05-20 18:32:31.000 140 21207.75 206.05 42949.57 47900.64 2017-05-20 18:32:32.000 140 21207.71 206.09 42949.60 47900.65 2017-05-20 18:32:33.000 140 21207.65 206.12 42949.56 47900.60 2017-05-20 18:32:34.000 140 21207.59 206.20 42949.57 47900.61 2017-05-20 18:32:35.000 140 21207.52 206.26 42949.55 47900.58 2017-05-20 18:32:36.000 140 21207.45 206.30 42949.54 47900.54 2017-05-20 18:32:37.000 140 21207.36 206.36 42949.53 47900.52 2017-05-20 18:32:38.000 140 21207.31 206.43 42949.55 47900.47 2017-05-20 18:32:39.000 140 21207.26 206.49 42949.54 47900.43 2017-05-20 18:32:40.000 140 21207.20 206.52 42949.52 47900.41 2017-05-20 18:32:41.000 140 21207.10 206.57 42949.53 47900.35 2017-05-20 18:32:42.000 140 21207.00 206.63 42949.50 47900.30 2017-05-20 18:32:43.000 140 21206.92 206.68 42949.49 47900.27 2017-05-20 18:32:44.000 140 21206.84 206.72 42949.50 47900.22 2017-05-20 18:32:45.000 140 21206.78 206.73 42949.49 47900.18 2017-05-20 18:32:46.000 140 21206.70 206.76 42949.49 47900.17 2017-05-20 18:32:47.000 140 21206.63 206.80 42949.51 47900.11 2017-05-20 18:32:48.000 140 21206.52 206.81 42949.52 47900.08 2017-05-20 18:32:49.000 140 21206.45 206.87 42949.52 47900.06 2017-05-20 18:32:50.000 140 21206.38 206.89 42949.54 47900.02 2017-05-20 18:32:51.000 140 21206.31 206.90 42949.50 47899.97 2017-05-20 18:32:52.000 140 21206.27 206.92 42949.51 47899.98 2017-05-20 18:32:53.000 140 21206.23 206.91 42949.52 47899.96 2017-05-20 18:32:54.000 140 21206.18 206.89 42949.55 47899.92 2017-05-20 18:32:55.000 140 21206.15 206.92 42949.60 47899.95 2017-05-20 18:32:56.000 140 21206.12 206.94 42949.62 47899.94 2017-05-20 18:32:57.000 140 21206.09 206.97 42949.60 47899.94 2017-05-20 18:32:58.000 140 21206.03 207.00 42949.58 47899.89 2017-05-20 18:32:59.000 140 21206.00 207.03 42949.55 47899.91 2017-05-20 18:33:00.000 140 21205.99 207.06 42949.57 47899.88 2017-05-20 18:33:01.000 140 21206.00 207.10 42949.59 47899.85 2017-05-20 18:33:02.000 140 21205.99 207.14 42949.57 47899.84 2017-05-20 18:33:03.000 140 21205.98 207.15 42949.55 47899.84 2017-05-20 18:33:04.000 140 21205.96 207.19 42949.55 47899.85 2017-05-20 18:33:05.000 140 21205.95 207.21 42949.59 47899.83 2017-05-20 18:33:06.000 140 21205.96 207.21 42949.57 47899.85 2017-05-20 18:33:07.000 140 21205.99 207.24 42949.55 47899.84 2017-05-20 18:33:08.000 140 21205.94 207.34 42949.54 47899.85 2017-05-20 18:33:09.000 140 21205.92 207.43 42949.53 47899.81 2017-05-20 18:33:10.000 140 21205.93 207.48 42949.51 47899.80 2017-05-20 18:33:11.000 140 21205.96 207.54 42949.43 47899.80 2017-05-20 18:33:12.000 140 21206.01 207.58 42949.40 47899.75 2017-05-20 18:33:13.000 140 21206.02 207.63 42949.42 47899.77 2017-05-20 18:33:14.000 140 21206.03 207.65 42949.45 47899.74 2017-05-20 18:33:15.000 140 21206.04 207.71 42949.44 47899.76 2017-05-20 18:33:16.000 140 21206.05 207.77 42949.40 47899.75 2017-05-20 18:33:17.000 140 21206.03 207.85 42949.37 47899.75 2017-05-20 18:33:18.000 140 21206.05 207.93 42949.34 47899.70 2017-05-20 18:33:19.000 140 21206.06 207.97 42949.31 47899.67 2017-05-20 18:33:20.000 140 21206.07 208.03 42949.27 47899.66 2017-05-20 18:33:21.000 140 21206.10 208.09 42949.19 47899.62 2017-05-20 18:33:22.000 140 21206.10 208.10 42949.15 47899.59 2017-05-20 18:33:23.000 140 21206.10 208.08 42949.14 47899.57 2017-05-20 18:33:24.000 140 21206.13 208.06 42949.12 47899.52 2017-05-20 18:33:25.000 140 21206.13 208.09 42949.11 47899.54 2017-05-20 18:33:26.000 140 21206.16 208.11 42949.10 47899.53 2017-05-20 18:33:27.000 140 21206.18 208.15 42949.06 47899.53 2017-05-20 18:33:28.000 140 21206.17 208.17 42949.06 47899.49 2017-05-20 18:33:29.000 140 21206.16 208.16 42949.03 47899.48 2017-05-20 18:33:30.000 140 21206.20 208.14 42949.01 47899.46 2017-05-20 18:33:31.000 140 21206.20 208.11 42949.05 47899.50 2017-05-20 18:33:32.000 140 21206.18 208.10 42949.07 47899.51 2017-05-20 18:33:33.000 140 21206.16 208.11 42949.09 47899.49 2017-05-20 18:33:34.000 140 21206.16 208.12 42949.07 47899.49 2017-05-20 18:33:35.000 140 21206.15 208.12 42949.05 47899.50 2017-05-20 18:33:36.000 140 21206.13 208.09 42949.04 47899.48 2017-05-20 18:33:37.000 140 21206.19 208.01 42949.05 47899.47 2017-05-20 18:33:38.000 140 21206.19 207.95 42949.08 47899.50 2017-05-20 18:33:39.000 140 21206.18 207.89 42949.11 47899.52 2017-05-20 18:33:40.000 140 21206.17 207.85 42949.16 47899.53 2017-05-20 18:33:41.000 140 21206.17 207.82 42949.18 47899.56 2017-05-20 18:33:42.000 140 21206.18 207.77 42949.20 47899.58 2017-05-20 18:33:43.000 140 21206.15 207.72 42949.21 47899.61 2017-05-20 18:33:44.000 140 21206.18 207.69 42949.21 47899.60 2017-05-20 18:33:45.000 140 21206.17 207.64 42949.22 47899.61 2017-05-20 18:33:46.000 140 21206.15 207.57 42949.21 47899.61 2017-05-20 18:33:47.000 140 21206.12 207.55 42949.23 47899.64 2017-05-20 18:33:48.000 140 21206.15 207.48 42949.24 47899.64 2017-05-20 18:33:49.000 140 21206.15 207.43 42949.26 47899.62 2017-05-20 18:33:50.000 140 21206.14 207.40 42949.29 47899.65 2017-05-20 18:33:51.000 140 21206.11 207.37 42949.30 47899.63 2017-05-20 18:33:52.000 140 21206.06 207.30 42949.27 47899.63 2017-05-20 18:33:53.000 140 21206.04 207.22 42949.31 47899.63 2017-05-20 18:33:54.000 140 21206.05 207.17 42949.33 47899.63 2017-05-20 18:33:55.000 140 21206.05 207.12 42949.33 47899.66 2017-05-20 18:33:56.000 140 21206.06 207.08 42949.32 47899.67 2017-05-20 18:33:57.000 140 21206.03 207.05 42949.32 47899.65 2017-05-20 18:33:58.000 140 21206.04 207.01 42949.34 47899.67 2017-05-20 18:33:59.000 140 21206.05 206.97 42949.34 47899.66 2017-05-20 18:34:00.000 140 21206.02 206.95 42949.38 47899.70 2017-05-20 18:34:01.000 140 21206.01 206.91 42949.39 47899.68 2017-05-20 18:34:02.000 140 21206.07 206.84 42949.41 47899.70 2017-05-20 18:34:03.000 140 21206.07 206.81 42949.42 47899.74 2017-05-20 18:34:04.000 140 21206.12 206.81 42949.41 47899.77 2017-05-20 18:34:05.000 140 21206.15 206.79 42949.41 47899.78 2017-05-20 18:34:06.000 140 21206.18 206.79 42949.40 47899.79 2017-05-20 18:34:07.000 140 21206.23 206.80 42949.40 47899.80 2017-05-20 18:34:08.000 140 21206.31 206.79 42949.35 47899.81 2017-05-20 18:34:09.000 140 21206.40 206.79 42949.32 47899.82 2017-05-20 18:34:10.000 140 21206.45 206.80 42949.34 47899.84 2017-05-20 18:34:11.000 140 21206.51 206.79 42949.33 47899.86 2017-05-20 18:34:12.000 140 21206.60 206.77 42949.27 47899.88 2017-05-20 18:34:13.000 140 21206.65 206.74 42949.27 47899.88 2017-05-20 18:34:14.000 140 21206.73 206.72 42949.25 47899.93 2017-05-20 18:34:15.000 140 21206.81 206.73 42949.25 47899.93 2017-05-20 18:34:16.000 140 21206.86 206.74 42949.24 47899.95 2017-05-20 18:34:17.000 140 21206.89 206.71 42949.23 47899.95 2017-05-20 18:34:18.000 140 21206.95 206.70 42949.19 47899.95 2017-05-20 18:34:19.000 140 21206.98 206.70 42949.17 47899.92 2017-05-20 18:34:20.000 140 21207.02 206.64 42949.14 47899.95 2017-05-20 18:34:21.000 140 21207.11 206.60 42949.13 47899.95 2017-05-20 18:34:22.000 140 21207.17 206.58 42949.14 47900.02 2017-05-20 18:34:23.000 140 21207.19 206.58 42949.12 47899.99 2017-05-20 18:34:24.000 140 21207.26 206.58 42949.11 47900.00 2017-05-20 18:34:25.000 140 21207.30 206.56 42949.08 47900.00 2017-05-20 18:34:26.000 140 21207.37 206.50 42949.08 47900.01 2017-05-20 18:34:27.000 140 21207.38 206.46 42949.10 47900.01 2017-05-20 18:34:28.000 140 21207.40 206.41 42949.11 47900.05 2017-05-20 18:34:29.000 140 21207.45 206.39 42949.15 47900.08 2017-05-20 18:34:30.000 140 21207.48 206.37 42949.18 47900.14 2017-05-20 18:34:31.000 140 21207.51 206.36 42949.22 47900.17 2017-05-20 18:34:32.000 140 21207.55 206.34 42949.21 47900.17 2017-05-20 18:34:33.000 140 21207.57 206.33 42949.20 47900.21 2017-05-20 18:34:34.000 140 21207.60 206.29 42949.23 47900.26 2017-05-20 18:34:35.000 140 21207.62 206.33 42949.23 47900.27 2017-05-20 18:34:36.000 140 21207.65 206.35 42949.22 47900.29 2017-05-20 18:34:37.000 140 21207.71 206.36 42949.22 47900.32 2017-05-20 18:34:38.000 140 21207.74 206.34 42949.23 47900.31 2017-05-20 18:34:39.000 140 21207.74 206.34 42949.24 47900.33 2017-05-20 18:34:40.000 140 21207.77 206.33 42949.21 47900.33 2017-05-20 18:34:41.000 140 21207.80 206.27 42949.22 47900.35 2017-05-20 18:34:42.000 140 21207.81 206.25 42949.22 47900.36 2017-05-20 18:34:43.000 140 21207.79 206.21 42949.22 47900.36 2017-05-20 18:34:44.000 140 21207.75 206.18 42949.26 47900.37 2017-05-20 18:34:45.000 140 21207.73 206.18 42949.27 47900.35 2017-05-20 18:34:46.000 140 21207.69 206.15 42949.28 47900.38 2017-05-20 18:34:47.000 140 21207.64 206.15 42949.30 47900.38 2017-05-20 18:34:48.000 140 21207.59 206.14 42949.30 47900.35 2017-05-20 18:34:49.000 140 21207.51 206.11 42949.33 47900.34 2017-05-20 18:34:50.000 140 21207.47 206.08 42949.33 47900.32 2017-05-20 18:34:51.000 140 21207.41 206.07 42949.34 47900.31 2017-05-20 18:34:52.000 140 21207.37 206.03 42949.42 47900.31 2017-05-20 18:34:53.000 140 21207.30 206.03 42949.38 47900.27 2017-05-20 18:34:54.000 140 21207.23 206.02 42949.36 47900.24 2017-05-20 18:34:55.000 140 21207.16 206.01 42949.36 47900.25 2017-05-20 18:34:56.000 140 21207.07 206.03 42949.35 47900.19 2017-05-20 18:34:57.000 140 21206.97 206.02 42949.34 47900.12 2017-05-20 18:34:58.000 140 21206.91 206.00 42949.32 47900.11 2017-05-20 18:34:59.000 140 21206.87 205.94 42949.35 47900.03 2017-05-20 18:35:00.000 140 21206.78 205.92 42949.30 47900.01 2017-05-20 18:35:01.000 140 21206.71 205.95 42949.32 47899.99 2017-05-20 18:35:02.000 140 21206.66 206.00 42949.31 47899.96 2017-05-20 18:35:03.000 140 21206.63 205.99 42949.27 47899.94 2017-05-20 18:35:04.000 140 21206.59 205.96 42949.28 47899.87 2017-05-20 18:35:05.000 140 21206.55 205.96 42949.29 47899.85 2017-05-20 18:35:06.000 140 21206.52 205.94 42949.28 47899.85 2017-05-20 18:35:07.000 140 21206.50 205.89 42949.29 47899.84 2017-05-20 18:35:08.000 140 21206.48 205.90 42949.29 47899.82 2017-05-20 18:35:09.000 140 21206.47 205.90 42949.30 47899.84 2017-05-20 18:35:10.000 140 21206.46 205.90 42949.30 47899.82 2017-05-20 18:35:11.000 140 21206.45 205.90 42949.30 47899.80 2017-05-20 18:35:12.000 140 21206.44 205.89 42949.29 47899.82 2017-05-20 18:35:13.000 140 21206.41 205.89 42949.26 47899.78 2017-05-20 18:35:14.000 140 21206.44 205.87 42949.29 47899.82 2017-05-20 18:35:15.000 140 21206.44 205.83 42949.28 47899.81 2017-05-20 18:35:16.000 140 21206.47 205.83 42949.31 47899.80 2017-05-20 18:35:17.000 140 21206.43 205.84 42949.30 47899.81 2017-05-20 18:35:18.000 140 21206.48 205.85 42949.32 47899.81 2017-05-20 18:35:19.000 140 21206.52 205.85 42949.31 47899.85 2017-05-20 18:35:20.000 140 21206.56 205.87 42949.29 47899.85 2017-05-20 18:35:21.000 140 21206.61 205.87 42949.32 47899.86 2017-05-20 18:35:22.000 140 21206.66 205.87 42949.33 47899.88 2017-05-20 18:35:23.000 140 21206.68 205.92 42949.34 47899.94 2017-05-20 18:35:24.000 140 21206.71 205.93 42949.35 47899.97 2017-05-20 18:35:25.000 140 21206.75 205.95 42949.37 47899.95 2017-05-20 18:35:26.000 140 21206.80 205.96 42949.39 47899.99 2017-05-20 18:35:27.000 140 21206.82 205.97 42949.40 47900.03 2017-05-20 18:35:28.000 140 21206.85 206.01 42949.42 47900.09 2017-05-20 18:35:29.000 140 21206.85 206.05 42949.37 47900.08 2017-05-20 18:35:30.000 140 21206.86 206.06 42949.41 47900.09 2017-05-20 18:35:31.000 140 21206.86 206.10 42949.41 47900.06 2017-05-20 18:35:32.000 140 21206.86 206.10 42949.41 47900.07 2017-05-20 18:35:33.000 140 21206.80 206.12 42949.39 47900.08 2017-05-20 18:35:34.000 140 21206.79 206.14 42949.39 47900.07 2017-05-20 18:35:35.000 140 21206.76 206.19 42949.41 47900.05 2017-05-20 18:35:36.000 140 21206.79 206.23 42949.39 47900.03 2017-05-20 18:35:37.000 140 21206.78 206.19 42949.39 47900.04 2017-05-20 18:35:38.000 140 21206.75 206.18 42949.40 47900.04 2017-05-20 18:35:39.000 140 21206.73 206.17 42949.43 47900.06 2017-05-20 18:35:40.000 140 21206.70 206.18 42949.44 47900.07 2017-05-20 18:35:41.000 140 21206.68 206.21 42949.48 47900.05 2017-05-20 18:35:42.000 140 21206.65 206.23 42949.49 47900.08 2017-05-20 18:35:43.000 140 21206.62 206.26 42949.48 47900.03 2017-05-20 18:35:44.000 140 21206.61 206.23 42949.47 47900.01 2017-05-20 18:35:45.000 140 21206.59 206.25 42949.44 47900.00 2017-05-20 18:35:46.000 140 21206.60 206.24 42949.43 47899.98 2017-05-20 18:35:47.000 140 21206.57 206.24 42949.44 47899.96 2017-05-20 18:35:48.000 140 21206.52 206.25 42949.45 47899.97 2017-05-20 18:35:49.000 140 21206.47 206.24 42949.44 47899.92 2017-05-20 18:35:50.000 140 21206.46 206.27 42949.44 47899.90 2017-05-20 18:35:51.000 140 21206.37 206.28 42949.42 47899.87 2017-05-20 18:35:52.000 140 21206.32 206.30 42949.38 47899.87 2017-05-20 18:35:53.000 140 21206.29 206.34 42949.38 47899.82 2017-05-20 18:35:54.000 140 21206.22 206.36 42949.33 47899.78 2017-05-20 18:35:55.000 140 21206.20 206.41 42949.31 47899.75 2017-05-20 18:35:56.000 140 21206.15 206.40 42949.30 47899.70 2017-05-20 18:35:57.000 140 21206.09 206.40 42949.28 47899.69 2017-05-20 18:35:58.000 140 21206.03 206.41 42949.26 47899.63 2017-05-20 18:35:59.000 140 21205.99 206.45 42949.25 47899.60 2017-05-20 18:36:00.000 140 21205.97 206.48 42949.21 47899.58 2017-05-20 18:36:01.000 140 21205.91 206.57 42949.15 47899.52 2017-05-20 18:36:02.000 140 21205.87 206.61 42949.10 47899.46 2017-05-20 18:36:03.000 140 21205.79 206.64 42949.11 47899.38 2017-05-20 18:36:04.000 140 21205.76 206.67 42949.07 47899.30 2017-05-20 18:36:05.000 140 21205.73 206.69 42949.05 47899.29 2017-05-20 18:36:06.000 140 21205.68 206.67 42949.01 47899.23 2017-05-20 18:36:07.000 140 21205.64 206.62 42949.02 47899.23 2017-05-20 18:36:08.000 140 21205.63 206.59 42949.04 47899.19 2017-05-20 18:36:09.000 140 21205.61 206.55 42949.05 47899.21 2017-05-20 18:36:10.000 140 21205.57 206.54 42949.07 47899.22 2017-05-20 18:36:11.000 140 21205.57 206.55 42949.07 47899.23 2017-05-20 18:36:12.000 140 21205.55 206.57 42949.09 47899.20 2017-05-20 18:36:13.000 140 21205.54 206.59 42949.07 47899.19 2017-05-20 18:36:14.000 140 21205.55 206.60 42949.05 47899.22 2017-05-20 18:36:15.000 140 21205.57 206.61 42949.09 47899.20 2017-05-20 18:36:16.000 140 21205.56 206.67 42949.09 47899.22 2017-05-20 18:36:17.000 140 21205.56 206.70 42949.03 47899.22 2017-05-20 18:36:18.000 140 21205.55 206.75 42949.01 47899.16 2017-05-20 18:36:19.000 140 21205.56 206.83 42948.98 47899.15 2017-05-20 18:36:20.000 140 21205.57 206.89 42948.92 47899.11 2017-05-20 18:36:21.000 140 21205.59 206.93 42948.88 47899.13 2017-05-20 18:36:22.000 140 21205.62 206.95 42948.87 47899.08 2017-05-20 18:36:23.000 140 21205.65 206.95 42948.86 47899.05 2017-05-20 18:36:24.000 140 21205.67 206.97 42948.79 47899.04 2017-05-20 18:36:25.000 140 21205.67 207.01 42948.74 47899.01 2017-05-20 18:36:26.000 140 21205.66 207.06 42948.74 47899.00 2017-05-20 18:36:27.000 140 21205.65 207.10 42948.72 47898.98 2017-05-20 18:36:28.000 140 21205.66 207.13 42948.68 47898.97 2017-05-20 18:36:29.000 140 21205.67 207.22 42948.68 47898.95 2017-05-20 18:36:30.000 140 21205.66 207.33 42948.63 47898.92 2017-05-20 18:36:31.000 140 21205.69 207.42 42948.58 47898.89 2017-05-20 18:36:32.000 140 21205.71 207.45 42948.51 47898.83 2017-05-20 18:36:33.000 140 21205.76 207.48 42948.45 47898.78 2017-05-20 18:36:34.000 140 21205.80 207.52 42948.42 47898.78 2017-05-20 18:36:35.000 140 21205.85 207.52 42948.41 47898.74 2017-05-20 18:36:36.000 140 21205.92 207.53 42948.40 47898.75 2017-05-20 18:36:37.000 140 21205.99 207.54 42948.39 47898.79 2017-05-20 18:36:38.000 140 21206.01 207.57 42948.40 47898.81 2017-05-20 18:36:39.000 140 21206.10 207.59 42948.37 47898.81 2017-05-20 18:36:40.000 140 21206.21 207.54 42948.38 47898.85 2017-05-20 18:36:41.000 140 21206.34 207.47 42948.43 47898.89 2017-05-20 18:36:42.000 140 21206.41 207.43 42948.46 47898.99 2017-05-20 18:36:43.000 140 21206.53 207.40 42948.52 47899.10 2017-05-20 18:36:44.000 140 21206.57 207.35 42948.58 47899.16 2017-05-20 18:36:45.000 140 21206.64 207.35 42948.62 47899.24 2017-05-20 18:36:46.000 140 21206.73 207.39 42948.64 47899.31 2017-05-20 18:36:47.000 140 21206.74 207.40 42948.68 47899.40 2017-05-20 18:36:48.000 140 21206.78 207.41 42948.69 47899.39 2017-05-20 18:36:49.000 140 21206.83 207.43 42948.70 47899.43 2017-05-20 18:36:50.000 140 21206.86 207.46 42948.70 47899.47 2017-05-20 18:36:51.000 140 21206.92 207.47 42948.70 47899.47 2017-05-20 18:36:52.000 140 21206.94 207.46 42948.74 47899.46 2017-05-20 18:36:53.000 140 21206.93 207.48 42948.69 47899.50 2017-05-20 18:36:54.000 140 21206.93 207.47 42948.66 47899.47 2017-05-20 18:36:55.000 140 21206.99 207.48 42948.62 47899.46 2017-05-20 18:36:56.000 140 21206.99 207.49 42948.61 47899.47 2017-05-20 18:36:57.000 140 21206.99 207.52 42948.57 47899.49 2017-05-20 18:36:58.000 140 21207.02 207.54 42948.57 47899.43 2017-05-20 18:36:59.000 140 21207.04 207.54 42948.56 47899.46 2017-05-20 18:37:00.000 140 21207.06 207.49 42948.59 47899.45 2017-05-20 18:37:01.000 140 21207.12 207.42 42948.56 47899.47 2017-05-20 18:37:02.000 140 21207.17 207.39 42948.57 47899.51 2017-05-20 18:37:03.000 140 21207.23 207.32 42948.61 47899.55 2017-05-20 18:37:04.000 140 21207.28 207.28 42948.61 47899.57 2017-05-20 18:37:05.000 140 21207.34 207.22 42948.63 47899.57 2017-05-20 18:37:06.000 140 21207.36 207.20 42948.68 47899.67 2017-05-20 18:37:07.000 140 21207.40 207.15 42948.69 47899.68 2017-05-20 18:37:08.000 140 21207.49 207.09 42948.68 47899.70 2017-05-20 18:37:09.000 140 21207.56 207.04 42948.75 47899.78 2017-05-20 18:37:10.000 140 21207.65 207.05 42948.75 47899.83 2017-05-20 18:37:11.000 140 21207.70 207.02 42948.73 47899.85 2017-05-20 18:37:12.000 140 21207.72 207.01 42948.73 47899.87 2017-05-20 18:37:13.000 140 21207.78 207.00 42948.73 47899.86 2017-05-20 18:37:14.000 140 21207.78 206.97 42948.73 47899.89 2017-05-20 18:37:15.000 140 21207.78 206.92 42948.70 47899.88 2017-05-20 18:37:16.000 140 21207.82 206.90 42948.73 47899.88 2017-05-20 18:37:17.000 140 21207.81 206.89 42948.73 47899.90 2017-05-20 18:37:18.000 140 21207.82 206.89 42948.71 47899.92 2017-05-20 18:37:19.000 140 21207.84 206.90 42948.74 47899.95 2017-05-20 18:37:20.000 140 21207.86 206.99 42948.69 47899.92 2017-05-20 18:37:21.000 140 21207.79 207.03 42948.64 47899.93 2017-05-20 18:37:22.000 140 21207.76 207.02 42948.61 47899.85 2017-05-20 18:37:23.000 140 21207.73 207.03 42948.60 47899.78 2017-05-20 18:37:24.000 140 21207.74 207.05 42948.54 47899.76 2017-05-20 18:37:25.000 140 21207.70 207.11 42948.52 47899.75 2017-05-20 18:37:26.000 140 21207.69 207.12 42948.48 47899.71 2017-05-20 18:37:27.000 140 21207.69 207.13 42948.43 47899.70 2017-05-20 18:37:28.000 140 21207.69 207.12 42948.44 47899.62 2017-05-20 18:37:29.000 140 21207.69 207.07 42948.43 47899.63 2017-05-20 18:37:30.000 140 21207.68 207.09 42948.45 47899.61 2017-05-20 18:37:31.000 140 21207.70 207.06 42948.44 47899.63 2017-05-20 18:37:32.000 140 21207.76 206.99 42948.46 47899.63 2017-05-20 18:37:33.000 140 21207.81 206.98 42948.48 47899.66 2017-05-20 18:37:34.000 140 21207.83 206.98 42948.47 47899.70 2017-05-20 18:37:35.000 140 21207.90 206.97 42948.46 47899.70 2017-05-20 18:37:36.000 140 21207.97 206.98 42948.46 47899.72 2017-05-20 18:37:37.000 140 21208.06 206.99 42948.43 47899.77 2017-05-20 18:37:38.000 140 21208.16 207.00 42948.41 47899.77 2017-05-20 18:37:39.000 140 21208.25 206.94 42948.38 47899.78 2017-05-20 18:37:40.000 140 21208.30 206.94 42948.41 47899.83 2017-05-20 18:37:41.000 140 21208.39 206.90 42948.44 47899.85 2017-05-20 18:37:42.000 140 21208.46 206.86 42948.44 47899.90 2017-05-20 18:37:43.000 140 21208.55 206.83 42948.46 47899.94 2017-05-20 18:37:44.000 140 21208.66 206.81 42948.48 47899.98 2017-05-20 18:37:45.000 140 21208.71 206.80 42948.46 47900.04 2017-05-20 18:37:46.000 140 21208.79 206.81 42948.47 47900.09 2017-05-20 18:37:47.000 140 21208.88 206.79 42948.49 47900.14 2017-05-20 18:37:48.000 140 21208.95 206.81 42948.52 47900.20 2017-05-20 18:37:49.000 140 21209.04 206.80 42948.58 47900.21 2017-05-20 18:37:50.000 140 21209.07 206.82 42948.56 47900.27 2017-05-20 18:37:51.000 140 21209.12 206.86 42948.55 47900.28 2017-05-20 18:37:52.000 140 21209.17 206.89 42948.56 47900.29 2017-05-20 18:37:53.000 140 21209.20 206.89 42948.51 47900.30 2017-05-20 18:37:54.000 140 21209.27 206.89 42948.53 47900.35 2017-05-20 18:37:55.000 140 21209.34 206.91 42948.52 47900.38 2017-05-20 18:37:56.000 140 21209.40 206.93 42948.50 47900.38 2017-05-20 18:37:57.000 140 21209.40 206.95 42948.53 47900.38 2017-05-20 18:37:58.000 140 21209.46 206.94 42948.53 47900.45 2017-05-20 18:37:59.000 140 21209.55 206.93 42948.52 47900.47 2017-05-20 18:38:00.000 140 21209.66 206.92 42948.53 47900.50 2017-05-20 18:38:01.000 140 21209.72 206.91 42948.55 47900.55 2017-05-20 18:38:02.000 140 21209.77 206.90 42948.57 47900.58 2017-05-20 18:38:03.000 140 21209.80 206.86 42948.58 47900.60 2017-05-20 18:38:04.000 140 21209.81 206.82 42948.61 47900.66 2017-05-20 18:38:05.000 140 21209.83 206.79 42948.65 47900.69 2017-05-20 18:38:06.000 140 21209.89 206.79 42948.69 47900.72 2017-05-20 18:38:07.000 140 21209.96 206.82 42948.72 47900.79 2017-05-20 18:38:08.000 140 21210.03 206.83 42948.72 47900.84 2017-05-20 18:38:09.000 140 21210.11 206.83 42948.71 47900.89 2017-05-20 18:38:10.000 140 21210.15 206.83 42948.73 47900.90 2017-05-20 18:38:11.000 140 21210.22 206.85 42948.74 47900.93 2017-05-20 18:38:12.000 140 21210.25 206.85 42948.70 47900.97 2017-05-20 18:38:13.000 140 21210.25 206.86 42948.71 47900.95 2017-05-20 18:38:14.000 140 21210.27 206.89 42948.71 47900.98 2017-05-20 18:38:15.000 140 21210.33 206.88 42948.65 47900.98 2017-05-20 18:38:16.000 140 21210.35 206.88 42948.64 47900.97 2017-05-20 18:38:17.000 140 21210.36 206.90 42948.63 47901.00 2017-05-20 18:38:18.000 140 21210.35 206.91 42948.61 47900.99 2017-05-20 18:38:19.000 140 21210.34 206.91 42948.57 47900.92 2017-05-20 18:38:20.000 140 21210.37 206.85 42948.56 47900.90 2017-05-20 18:38:21.000 140 21210.34 206.83 42948.59 47900.89 2017-05-20 18:38:22.000 140 21210.36 206.78 42948.62 47900.92 2017-05-20 18:38:23.000 140 21210.36 206.73 42948.59 47900.90 2017-05-20 18:38:24.000 140 21210.36 206.66 42948.60 47900.92 2017-05-20 18:38:25.000 140 21210.35 206.62 42948.62 47900.90 2017-05-20 18:38:26.000 140 21210.37 206.59 42948.63 47900.90 2017-05-20 18:38:27.000 140 21210.40 206.57 42948.60 47900.92 2017-05-20 18:38:28.000 140 21210.42 206.56 42948.62 47900.88 2017-05-20 18:38:29.000 140 21210.43 206.54 42948.60 47900.90 2017-05-20 18:38:30.000 140 21210.43 206.55 42948.53 47900.93 2017-05-20 18:38:31.000 140 21210.41 206.55 42948.52 47900.90 2017-05-20 18:38:32.000 140 21210.43 206.52 42948.46 47900.88 2017-05-20 18:38:33.000 140 21210.42 206.51 42948.44 47900.85 2017-05-20 18:38:34.000 140 21210.42 206.50 42948.44 47900.82 2017-05-20 18:38:35.000 140 21210.45 206.46 42948.45 47900.83 2017-05-20 18:38:36.000 140 21210.50 206.39 42948.45 47900.83 2017-05-20 18:38:37.000 140 21210.54 206.36 42948.48 47900.84 2017-05-20 18:38:38.000 140 21210.53 206.40 42948.45 47900.85 2017-05-20 18:38:39.000 140 21210.55 206.43 42948.42 47900.87 2017-05-20 18:38:40.000 140 21210.58 206.41 42948.44 47900.86 2017-05-20 18:38:41.000 140 21210.57 206.43 42948.46 47900.91 2017-05-20 18:38:42.000 140 21210.57 206.41 42948.43 47900.91 2017-05-20 18:38:43.000 140 21210.56 206.42 42948.46 47900.90 2017-05-20 18:38:44.000 140 21210.57 206.48 42948.49 47900.93 2017-05-20 18:38:45.000 140 21210.57 206.52 42948.47 47900.94 2017-05-20 18:38:46.000 140 21210.53 206.53 42948.47 47900.93 2017-05-20 18:38:47.000 140 21210.56 206.58 42948.50 47900.94 2017-05-20 18:38:48.000 140 21210.57 206.59 42948.50 47900.94 2017-05-20 18:38:49.000 140 21210.59 206.61 42948.52 47900.94 2017-05-20 18:38:50.000 140 21210.56 206.68 42948.48 47900.93 2017-05-20 18:38:51.000 140 21210.53 206.81 42948.45 47900.89 2017-05-20 18:38:52.000 140 21210.50 206.94 42948.38 47900.83 2017-05-20 18:38:53.000 140 21210.49 207.01 42948.28 47900.76 2017-05-20 18:38:54.000 140 21210.44 207.06 42948.24 47900.66 2017-05-20 18:38:55.000 140 21210.43 207.10 42948.17 47900.60 2017-05-20 18:38:56.000 140 21210.40 207.08 42948.16 47900.55 2017-05-20 18:38:57.000 140 21210.39 207.10 42948.15 47900.53 2017-05-20 18:38:58.000 140 21210.39 207.11 42948.15 47900.52 2017-05-20 18:38:59.000 140 21210.44 207.04 42948.16 47900.52 2017-05-20 18:39:00.000 140 21210.44 206.99 42948.20 47900.54 2017-05-20 18:39:01.000 140 21210.46 206.98 42948.21 47900.56 2017-05-20 18:39:02.000 140 21210.51 206.94 42948.28 47900.60 2017-05-20 18:39:03.000 140 21210.55 206.92 42948.28 47900.64 2017-05-20 18:39:04.000 140 21210.54 206.92 42948.28 47900.66 2017-05-20 18:39:05.000 140 21210.54 206.91 42948.23 47900.68 2017-05-20 18:39:06.000 140 21210.54 206.89 42948.27 47900.71 2017-05-20 18:39:07.000 140 21210.57 206.90 42948.29 47900.71 2017-05-20 18:39:08.000 140 21210.57 206.93 42948.33 47900.74 2017-05-20 18:39:09.000 140 21210.59 206.93 42948.34 47900.78 2017-05-20 18:39:10.000 140 21210.60 206.96 42948.33 47900.78 2017-05-20 18:39:11.000 140 21210.56 207.00 42948.35 47900.77 2017-05-20 18:39:12.000 140 21210.57 207.00 42948.35 47900.80 2017-05-20 18:39:13.000 140 21210.59 206.95 42948.35 47900.77 2017-05-20 18:39:14.000 140 21210.60 206.96 42948.36 47900.78 2017-05-20 18:39:15.000 140 21210.63 207.02 42948.37 47900.83 2017-05-20 18:39:16.000 140 21210.69 207.03 42948.38 47900.83 2017-05-20 18:39:17.000 140 21210.73 207.05 42948.38 47900.87 2017-05-20 18:39:18.000 140 21210.74 207.05 42948.38 47900.87 2017-05-20 18:39:19.000 140 21210.77 207.01 42948.39 47900.90 2017-05-20 18:39:20.000 140 21210.80 206.97 42948.40 47900.89 2017-05-20 18:39:21.000 140 21210.83 206.96 42948.45 47900.94 2017-05-20 18:39:22.000 140 21210.90 206.99 42948.42 47900.98 2017-05-20 18:39:23.000 140 21210.93 206.99 42948.43 47900.98 2017-05-20 18:39:24.000 140 21210.91 207.03 42948.42 47900.99 2017-05-20 18:39:25.000 140 21210.97 207.08 42948.42 47901.02 2017-05-20 18:39:26.000 140 21210.96 207.13 42948.42 47901.02 2017-05-20 18:39:27.000 140 21210.96 207.15 42948.41 47901.05 2017-05-20 18:39:28.000 140 21210.97 207.15 42948.42 47901.02 2017-05-20 18:39:29.000 140 21210.98 207.16 42948.42 47901.05 2017-05-20 18:39:30.000 140 21211.01 207.15 42948.44 47901.07 2017-05-20 18:39:31.000 140 21210.97 207.16 42948.42 47901.08 2017-05-20 18:39:32.000 140 21210.99 207.16 42948.46 47901.09 2017-05-20 18:39:33.000 140 21210.96 207.15 42948.49 47901.10 2017-05-20 18:39:34.000 140 21210.98 207.13 42948.50 47901.08 2017-05-20 18:39:35.000 140 21211.01 207.11 42948.52 47901.10 2017-05-20 18:39:36.000 140 21211.03 207.10 42948.53 47901.14 2017-05-20 18:39:37.000 140 21211.02 207.10 42948.52 47901.12 2017-05-20 18:39:38.000 140 21211.05 207.07 42948.53 47901.14 2017-05-20 18:39:39.000 140 21211.06 207.05 42948.55 47901.13 2017-05-20 18:39:40.000 140 21211.03 207.04 42948.55 47901.14 2017-05-20 18:39:41.000 140 21211.04 207.02 42948.54 47901.17 2017-05-20 18:39:42.000 140 21211.10 206.98 42948.59 47901.19 2017-05-20 18:39:43.000 140 21211.14 206.92 42948.57 47901.22 2017-05-20 18:39:44.000 140 21211.20 206.91 42948.58 47901.25 2017-05-20 18:39:45.000 140 21211.20 206.84 42948.59 47901.27 2017-05-20 18:39:46.000 140 21211.20 206.84 42948.60 47901.31 2017-05-20 18:39:47.000 140 21211.24 206.82 42948.59 47901.31 2017-05-20 18:39:48.000 140 21211.27 206.82 42948.56 47901.30 2017-05-20 18:39:49.000 140 21211.33 206.79 42948.57 47901.34 2017-05-20 18:39:50.000 140 21211.40 206.80 42948.56 47901.34 2017-05-20 18:39:51.000 140 21211.43 206.78 42948.55 47901.34 2017-05-20 18:39:52.000 140 21211.48 206.75 42948.55 47901.35 2017-05-20 18:39:53.000 140 21211.51 206.75 42948.52 47901.40 2017-05-20 18:39:54.000 140 21211.55 206.74 42948.55 47901.41 2017-05-20 18:39:55.000 140 21211.63 206.72 42948.54 47901.43 2017-05-20 18:39:56.000 140 21211.66 206.70 42948.55 47901.43 2017-05-20 18:39:57.000 140 21211.69 206.72 42948.55 47901.48 2017-05-20 18:39:58.000 140 21211.70 206.74 42948.55 47901.45 2017-05-20 18:39:59.000 140 21211.71 206.73 42948.52 47901.48 2017-05-20 18:40:00.000 140 21211.72 206.72 42948.53 47901.48 2017-05-20 18:40:01.000 140 21211.77 206.72 42948.53 47901.48 2017-05-20 18:40:02.000 140 21211.81 206.71 42948.56 47901.57 2017-05-20 18:40:03.000 140 21211.86 206.70 42948.60 47901.55 2017-05-20 18:40:04.000 140 21211.88 206.69 42948.60 47901.57 2017-05-20 18:40:05.000 140 21211.88 206.70 42948.55 47901.58 2017-05-20 18:40:06.000 140 21211.92 206.67 42948.54 47901.58 2017-05-20 18:40:07.000 140 21211.98 206.64 42948.53 47901.60 2017-05-20 18:40:08.000 140 21212.00 206.62 42948.56 47901.60 2017-05-20 18:40:09.000 140 21212.02 206.57 42948.56 47901.63 2017-05-20 18:40:10.000 140 21212.04 206.54 42948.57 47901.66 2017-05-20 18:40:11.000 140 21212.08 206.50 42948.62 47901.68 2017-05-20 18:40:12.000 140 21212.14 206.51 42948.65 47901.74 2017-05-20 18:40:13.000 140 21212.16 206.47 42948.65 47901.74 2017-05-20 18:40:14.000 140 21212.22 206.43 42948.64 47901.80 2017-05-20 18:40:15.000 140 21212.25 206.39 42948.67 47901.85 2017-05-20 18:40:16.000 140 21212.29 206.34 42948.70 47901.83 2017-05-20 18:40:17.000 140 21212.36 206.30 42948.70 47901.87 2017-05-20 18:40:18.000 140 21212.37 206.30 42948.72 47901.91 2017-05-20 18:40:19.000 140 21212.38 206.26 42948.73 47901.94 2017-05-20 18:40:20.000 140 21212.38 206.21 42948.71 47901.98 2017-05-20 18:40:21.000 140 21212.41 206.19 42948.77 47901.98 2017-05-20 18:40:22.000 140 21212.43 206.17 42948.79 47902.01 2017-05-20 18:40:23.000 140 21212.46 206.14 42948.81 47902.02 2017-05-20 18:40:24.000 140 21212.48 206.13 42948.84 47902.07 2017-05-20 18:40:25.000 140 21212.50 206.11 42948.83 47902.10 2017-05-20 18:40:26.000 140 21212.52 206.13 42948.83 47902.11 2017-05-20 18:40:27.000 140 21212.53 206.10 42948.82 47902.11 2017-05-20 18:40:28.000 140 21212.56 206.11 42948.82 47902.12 2017-05-20 18:40:29.000 140 21212.62 206.14 42948.79 47902.10 2017-05-20 18:40:30.000 140 21212.66 206.17 42948.77 47902.08 2017-05-20 18:40:31.000 140 21212.67 206.16 42948.71 47902.08 2017-05-20 18:40:32.000 140 21212.68 206.15 42948.68 47902.10 2017-05-20 18:40:33.000 140 21212.70 206.13 42948.67 47902.02 2017-05-20 18:40:34.000 140 21212.70 206.08 42948.65 47902.05 2017-05-20 18:40:35.000 140 21212.72 206.04 42948.67 47902.03 2017-05-20 18:40:36.000 140 21212.75 206.01 42948.67 47902.03 2017-05-20 18:40:37.000 140 21212.77 205.97 42948.69 47902.06 2017-05-20 18:40:38.000 140 21212.80 205.93 42948.70 47902.08 2017-05-20 18:40:39.000 140 21212.85 205.87 42948.75 47902.11 2017-05-20 18:40:40.000 140 21212.86 205.84 42948.76 47902.14 2017-05-20 18:40:41.000 140 21212.94 205.77 42948.79 47902.23 2017-05-20 18:40:42.000 140 21212.98 205.70 42948.84 47902.28 2017-05-20 18:40:43.000 140 21212.99 205.67 42948.84 47902.30 2017-05-20 18:40:44.000 140 21212.99 205.67 42948.84 47902.33 2017-05-20 18:40:45.000 140 21212.98 205.68 42948.88 47902.36 2017-05-20 18:40:46.000 140 21212.98 205.68 42948.86 47902.34 2017-05-20 18:40:47.000 140 21212.99 205.69 42948.86 47902.37 2017-05-20 18:40:48.000 140 21212.99 205.70 42948.87 47902.33 2017-05-20 18:40:49.000 140 21212.97 205.73 42948.89 47902.34 2017-05-20 18:40:50.000 140 21212.94 205.73 42948.83 47902.32 2017-05-20 18:40:51.000 140 21212.93 205.75 42948.80 47902.30 2017-05-20 18:40:52.000 140 21212.91 205.81 42948.80 47902.30 2017-05-20 18:40:53.000 140 21212.90 205.82 42948.81 47902.26 2017-05-20 18:40:54.000 140 21212.88 205.85 42948.80 47902.26 2017-05-20 18:40:55.000 140 21212.86 205.89 42948.78 47902.21 2017-05-20 18:40:56.000 140 21212.82 205.93 42948.77 47902.20 2017-05-20 18:40:57.000 140 21212.81 205.94 42948.73 47902.16 2017-05-20 18:40:58.000 140 21212.79 205.96 42948.71 47902.15 2017-05-20 18:40:59.000 140 21212.81 205.96 42948.76 47902.14 2017-05-20 18:41:00.000 140 21212.82 205.98 42948.75 47902.13 2017-05-20 18:41:01.000 140 21212.81 205.98 42948.76 47902.16 2017-05-20 18:41:02.000 140 21212.78 206.03 42948.75 47902.15 2017-05-20 18:41:03.000 140 21212.79 206.04 42948.78 47902.15 2017-05-20 18:41:04.000 140 21212.77 206.07 42948.76 47902.16 2017-05-20 18:41:05.000 140 21212.77 206.10 42948.73 47902.15 2017-05-20 18:41:06.000 140 21212.76 206.09 42948.72 47902.13 2017-05-20 18:41:07.000 140 21212.77 206.09 42948.74 47902.15 2017-05-20 18:41:08.000 140 21212.77 206.12 42948.79 47902.15 2017-05-20 18:41:09.000 140 21212.77 206.14 42948.76 47902.15 2017-05-20 18:41:10.000 140 21212.69 206.18 42948.75 47902.14 2017-05-20 18:41:11.000 140 21212.67 206.19 42948.77 47902.13 2017-05-20 18:41:12.000 140 21212.67 206.24 42948.76 47902.13 2017-05-20 18:41:13.000 140 21212.66 206.25 42948.77 47902.11 2017-05-20 18:41:14.000 140 21212.67 206.29 42948.75 47902.10 2017-05-20 18:41:15.000 140 21212.63 206.33 42948.73 47902.08 2017-05-20 18:41:16.000 140 21212.63 206.37 42948.71 47902.05 2017-05-20 18:41:17.000 140 21212.60 206.37 42948.72 47902.08 2017-05-20 18:41:18.000 140 21212.56 206.40 42948.71 47902.04 2017-05-20 18:41:19.000 140 21212.56 206.42 42948.71 47902.01 2017-05-20 18:41:20.000 140 21212.55 206.42 42948.70 47902.00 2017-05-20 18:41:21.000 140 21212.49 206.44 42948.72 47901.99 2017-05-20 18:41:22.000 140 21212.47 206.44 42948.72 47901.99 2017-05-20 18:41:23.000 140 21212.45 206.45 42948.70 47901.94 2017-05-20 18:41:24.000 140 21212.42 206.45 42948.75 47901.98 2017-05-20 18:41:25.000 140 21212.42 206.44 42948.74 47901.96 2017-05-20 18:41:26.000 140 21212.40 206.45 42948.76 47901.97 2017-05-20 18:41:27.000 140 21212.34 206.46 42948.78 47901.97 2017-05-20 18:41:28.000 140 21212.31 206.49 42948.80 47901.95 2017-05-20 18:41:29.000 140 21212.32 206.50 42948.76 47902.00 2017-05-20 18:41:30.000 140 21212.31 206.49 42948.77 47901.96 2017-05-20 18:41:31.000 140 21212.27 206.54 42948.76 47901.96 2017-05-20 18:41:32.000 140 21212.25 206.61 42948.74 47901.94 2017-05-20 18:41:33.000 140 21212.28 206.66 42948.72 47901.94 2017-05-20 18:41:34.000 140 21212.29 206.70 42948.66 47901.88 2017-05-20 18:41:35.000 140 21212.28 206.75 42948.63 47901.86 2017-05-20 18:41:36.000 140 21212.27 206.78 42948.57 47901.83 2017-05-20 18:41:37.000 140 21212.23 206.81 42948.55 47901.76 2017-05-20 18:41:38.000 140 21212.16 206.87 42948.52 47901.73 2017-05-20 18:41:39.000 140 21212.14 206.91 42948.48 47901.68 2017-05-20 18:41:40.000 140 21212.09 206.92 42948.43 47901.60 2017-05-20 18:41:41.000 140 21212.12 206.87 42948.40 47901.60 2017-05-20 18:41:42.000 140 21212.16 206.85 42948.41 47901.56 2017-05-20 18:41:43.000 140 21212.21 206.82 42948.41 47901.58 2017-05-20 18:41:44.000 140 21212.19 206.82 42948.43 47901.59 2017-05-20 18:41:45.000 140 21212.20 206.80 42948.45 47901.62 2017-05-20 18:41:46.000 140 21212.18 206.78 42948.48 47901.59 2017-05-20 18:41:47.000 140 21212.18 206.73 42948.53 47901.65 2017-05-20 18:41:48.000 140 21212.14 206.75 42948.52 47901.63 2017-05-20 18:41:49.000 140 21212.07 206.81 42948.50 47901.65 2017-05-20 18:41:50.000 140 21212.04 206.88 42948.47 47901.56 2017-05-20 18:41:51.000 140 21211.96 206.92 42948.44 47901.57 2017-05-20 18:41:52.000 140 21211.88 206.95 42948.41 47901.49 2017-05-20 18:41:53.000 140 21211.80 206.96 42948.40 47901.45 2017-05-20 18:41:54.000 140 21211.78 207.00 42948.36 47901.41 2017-05-20 18:41:55.000 140 21211.70 207.05 42948.34 47901.34 2017-05-20 18:41:56.000 140 21211.64 207.12 42948.32 47901.30 2017-05-20 18:41:57.000 140 21211.57 207.19 42948.26 47901.26 2017-05-20 18:41:58.000 140 21211.55 207.24 42948.22 47901.15 2017-05-20 18:41:59.000 140 21211.53 207.28 42948.19 47901.12 2017-05-20 18:42:00.000 140 21211.52 207.32 42948.16 47901.06 2017-05-20 18:42:01.000 140 21211.50 207.33 42948.11 47901.05 2017-05-20 18:42:02.000 140 21211.49 207.33 42948.08 47901.01 2017-05-20 18:42:03.000 140 21211.42 207.32 42948.06 47900.96 2017-05-20 18:42:04.000 140 21211.44 207.30 42948.08 47900.96 2017-05-20 18:42:05.000 140 21211.43 207.31 42948.10 47900.96 2017-05-20 18:42:06.000 140 21211.38 207.31 42948.15 47900.95 2017-05-20 18:42:07.000 140 21211.32 207.31 42948.14 47900.96 2017-05-20 18:42:08.000 140 21211.30 207.35 42948.14 47900.95 2017-05-20 18:42:09.000 140 21211.27 207.37 42948.14 47900.93 2017-05-20 18:42:10.000 140 21211.23 207.38 42948.11 47900.89 2017-05-20 18:42:11.000 140 21211.21 207.38 42948.10 47900.92 2017-05-20 18:42:12.000 140 21211.17 207.38 42948.09 47900.87 2017-05-20 18:42:13.000 140 21211.12 207.41 42948.11 47900.88 2017-05-20 18:42:14.000 140 21211.06 207.44 42948.09 47900.84 2017-05-20 18:42:15.000 140 21211.02 207.46 42948.07 47900.78 2017-05-20 18:42:16.000 140 21211.03 207.43 42948.07 47900.78 2017-05-20 18:42:17.000 140 21211.01 207.35 42948.09 47900.75 2017-05-20 18:42:18.000 140 21210.98 207.36 42948.12 47900.75 2017-05-20 18:42:19.000 140 21210.95 207.40 42948.13 47900.79 2017-05-20 18:42:20.000 140 21210.88 207.42 42948.12 47900.78 2017-05-20 18:42:21.000 140 21210.85 207.44 42948.08 47900.71 2017-05-20 18:42:22.000 140 21210.79 207.51 42948.06 47900.70 2017-05-20 18:42:23.000 140 21210.74 207.55 42948.01 47900.65 2017-05-20 18:42:24.000 140 21210.74 207.52 42948.00 47900.58 2017-05-20 18:42:25.000 140 21210.72 207.53 42947.99 47900.57 2017-05-20 18:42:26.000 140 21210.69 207.55 42947.94 47900.52 2017-05-20 18:42:27.000 140 21210.67 207.55 42947.98 47900.51 2017-05-20 18:42:28.000 140 21210.64 207.53 42947.97 47900.49 2017-05-20 18:42:29.000 140 21210.62 207.57 42947.96 47900.50 2017-05-20 18:42:30.000 140 21210.62 207.55 42947.94 47900.49 2017-05-20 18:42:31.000 140 21210.65 207.55 42947.93 47900.48 2017-05-20 18:42:32.000 140 21210.62 207.54 42947.93 47900.46 2017-05-20 18:42:33.000 140 21210.58 207.54 42947.90 47900.46 2017-05-20 18:42:34.000 140 21210.58 207.56 42947.90 47900.42 2017-05-20 18:42:35.000 140 21210.60 207.56 42947.85 47900.43 2017-05-20 18:42:36.000 140 21210.62 207.59 42947.84 47900.38 2017-05-20 18:42:37.000 140 21210.64 207.59 42947.82 47900.39 2017-05-20 18:42:38.000 140 21210.63 207.60 42947.81 47900.36 2017-05-20 18:42:39.000 140 21210.64 207.63 42947.85 47900.39 2017-05-20 18:42:40.000 140 21210.68 207.67 42947.81 47900.37 2017-05-20 18:42:41.000 140 21210.69 207.70 42947.79 47900.38 2017-05-20 18:42:42.000 140 21210.69 207.76 42947.78 47900.36 2017-05-20 18:42:43.000 140 21210.72 207.78 42947.74 47900.32 2017-05-20 18:42:44.000 140 21210.74 207.77 42947.70 47900.33 2017-05-20 18:42:45.000 140 21210.83 207.70 42947.71 47900.30 2017-05-20 18:42:46.000 140 21210.89 207.67 42947.73 47900.33 2017-05-20 18:42:47.000 140 21210.96 207.60 42947.82 47900.40 2017-05-20 18:42:48.000 140 21210.99 207.59 42947.82 47900.45 2017-05-20 18:42:49.000 140 21211.05 207.60 42947.81 47900.45 2017-05-20 18:42:50.000 140 21211.14 207.57 42947.78 47900.53 2017-05-20 18:42:51.000 140 21211.21 207.50 42947.77 47900.53 2017-05-20 18:42:52.000 140 21211.28 207.41 42947.80 47900.59 2017-05-20 18:42:53.000 140 21211.30 207.37 42947.86 47900.62 2017-05-20 18:42:54.000 140 21211.41 207.34 42947.89 47900.68 2017-05-20 18:42:55.000 140 21211.47 207.29 42947.90 47900.73 2017-05-20 18:42:56.000 140 21211.59 207.22 42947.92 47900.80 2017-05-20 18:42:57.000 140 21211.71 207.14 42947.97 47900.87 2017-05-20 18:42:58.000 140 21211.84 207.04 42948.01 47900.96 2017-05-20 18:42:59.000 140 21211.95 206.98 42948.07 47901.01 2017-05-20 18:43:00.000 140 21212.08 206.94 42948.08 47901.13 2017-05-20 18:43:01.000 140 21212.18 206.90 42948.11 47901.21 2017-05-20 18:43:02.000 140 21212.25 206.84 42948.13 47901.29 2017-05-20 18:43:03.000 140 21212.32 206.77 42948.18 47901.36 2017-05-20 18:43:04.000 140 21212.39 206.72 42948.23 47901.40 2017-05-20 18:43:05.000 140 21212.47 206.66 42948.29 47901.49 2017-05-20 18:43:06.000 140 21212.53 206.67 42948.33 47901.57 2017-05-20 18:43:07.000 140 21212.60 206.68 42948.35 47901.59 2017-05-20 18:43:08.000 140 21212.64 206.66 42948.32 47901.67 2017-05-20 18:43:09.000 140 21212.64 206.70 42948.31 47901.67 2017-05-20 18:43:10.000 140 21212.69 206.79 42948.28 47901.66 2017-05-20 18:43:11.000 140 21212.71 206.84 42948.19 47901.62 2017-05-20 18:43:12.000 140 21212.74 206.87 42948.14 47901.60 2017-05-20 18:43:13.000 140 21212.74 206.92 42948.10 47901.58 2017-05-20 18:43:14.000 140 21212.73 206.93 42948.06 47901.54 2017-05-20 18:43:15.000 140 21212.71 206.95 42947.98 47901.47 2017-05-20 18:43:16.000 140 21212.67 207.03 42947.92 47901.43 2017-05-20 18:43:17.000 140 21212.68 207.10 42947.85 47901.36 2017-05-20 18:43:18.000 140 21212.71 207.13 42947.74 47901.26 2017-05-20 18:43:19.000 140 21212.71 207.11 42947.69 47901.21 2017-05-20 18:43:20.000 140 21212.68 207.04 42947.64 47901.15 2017-05-20 18:43:21.000 140 21212.71 206.97 42947.62 47901.12 2017-05-20 18:43:22.000 140 21212.69 206.94 42947.66 47901.09 2017-05-20 18:43:23.000 140 21212.66 206.92 42947.65 47901.11 2017-05-20 18:43:24.000 140 21212.63 206.90 42947.68 47901.10 2017-05-20 18:43:25.000 140 21212.63 206.85 42947.69 47901.11 2017-05-20 18:43:26.000 140 21212.62 206.80 42947.71 47901.14 2017-05-20 18:43:27.000 140 21212.63 206.74 42947.76 47901.13 2017-05-20 18:43:28.000 140 21212.63 206.73 42947.81 47901.17 2017-05-20 18:43:29.000 140 21212.62 206.71 42947.84 47901.19 2017-05-20 18:43:30.000 140 21212.58 206.71 42947.89 47901.25 2017-05-20 18:43:31.000 140 21212.54 206.70 42947.92 47901.25 2017-05-20 18:43:32.000 140 21212.50 206.71 42947.93 47901.26 2017-05-20 18:43:33.000 140 21212.46 206.73 42947.97 47901.25 2017-05-20 18:43:34.000 140 21212.44 206.71 42947.96 47901.25 2017-05-20 18:43:35.000 140 21212.41 206.68 42947.98 47901.24 2017-05-20 18:43:36.000 140 21212.39 206.64 42948.01 47901.25 2017-05-20 18:43:37.000 140 21212.36 206.65 42948.01 47901.29 2017-05-20 18:43:38.000 140 21212.32 206.67 42948.03 47901.28 2017-05-20 18:43:39.000 140 21212.30 206.67 42948.02 47901.29 2017-05-20 18:43:40.000 140 21212.25 206.69 42948.03 47901.22 2017-05-20 18:43:41.000 140 21212.19 206.65 42948.03 47901.19 2017-05-20 18:43:42.000 140 21212.15 206.66 42948.00 47901.17 2017-05-20 18:43:43.000 140 21212.10 206.69 42947.99 47901.10 2017-05-20 18:43:44.000 140 21212.08 206.67 42947.99 47901.11 2017-05-20 18:43:45.000 140 21212.02 206.64 42948.00 47901.08 2017-05-20 18:43:46.000 140 21212.03 206.57 42948.01 47901.07 2017-05-20 18:43:47.000 140 21212.03 206.54 42948.03 47901.10 2017-05-20 18:43:48.000 140 21211.97 206.58 42948.06 47901.12 2017-05-20 18:43:49.000 140 21211.96 206.64 42948.05 47901.13 2017-05-20 18:43:50.000 140 21211.92 206.69 42948.05 47901.10 2017-05-20 18:43:51.000 140 21211.91 206.74 42948.02 47901.06 2017-05-20 18:43:52.000 140 21211.93 206.77 42948.00 47901.04 2017-05-20 18:43:53.000 140 21211.91 206.84 42947.96 47901.02 2017-05-20 18:43:54.000 140 21211.92 206.88 42947.90 47901.01 2017-05-20 18:43:55.000 140 21211.90 206.91 42947.89 47900.97 2017-05-20 18:43:56.000 140 21211.89 206.93 42947.84 47900.94 2017-05-20 18:43:57.000 140 21211.87 206.91 42947.88 47900.90 2017-05-20 18:43:58.000 140 21211.82 206.90 42947.86 47900.87 2017-05-20 18:43:59.000 140 21211.80 206.88 42947.89 47900.90 2017-05-20 18:44:00.000 140 21211.76 206.92 42947.93 47900.90 2017-05-20 18:44:01.000 140 21211.72 206.95 42947.93 47900.91 2017-05-20 18:44:02.000 140 21211.73 206.99 42947.95 47900.91 2017-05-20 18:44:03.000 140 21211.71 207.01 42947.98 47900.92 2017-05-20 18:44:04.000 140 21211.69 207.01 42947.95 47900.91 2017-05-20 18:44:05.000 140 21211.65 207.04 42947.91 47900.89 2017-05-20 18:44:06.000 140 21211.69 207.05 42947.93 47900.91 2017-05-20 18:44:07.000 140 21211.66 207.07 42947.96 47900.93 2017-05-20 18:44:08.000 140 21211.68 207.11 42947.98 47900.94 2017-05-20 18:44:09.000 140 21211.68 207.13 42947.98 47900.95 2017-05-20 18:44:10.000 140 21211.68 207.16 42947.96 47900.95 2017-05-20 18:44:11.000 140 21211.71 207.17 42947.93 47900.91 2017-05-20 18:44:12.000 140 21211.75 207.18 42947.93 47900.94 2017-05-20 18:44:13.000 140 21211.82 207.19 42947.93 47900.91 2017-05-20 18:44:14.000 140 21211.83 207.21 42947.92 47900.94 2017-05-20 18:44:15.000 140 21211.85 207.17 42947.88 47900.93 2017-05-20 18:44:16.000 140 21211.84 207.12 42947.92 47900.96 2017-05-20 18:44:17.000 140 21211.87 207.09 42947.96 47900.97 2017-05-20 18:44:18.000 140 21211.83 207.09 42948.00 47900.97 2017-05-20 18:44:19.000 140 21211.81 207.14 42948.05 47901.01 2017-05-20 18:44:20.000 140 21211.80 207.18 42948.06 47901.02 2017-05-20 18:44:21.000 140 21211.79 207.27 42948.04 47901.04 2017-05-20 18:44:22.000 140 21211.79 207.35 42947.98 47901.01 2017-05-20 18:44:23.000 140 21211.79 207.40 42947.90 47900.95 2017-05-20 18:44:24.000 140 21211.77 207.47 42947.85 47900.93 2017-05-20 18:44:25.000 140 21211.67 207.51 42947.79 47900.86 2017-05-20 18:44:26.000 140 21211.61 207.55 42947.75 47900.77 2017-05-20 18:44:27.000 140 21211.56 207.63 42947.69 47900.71 2017-05-20 18:44:28.000 140 21211.47 207.67 42947.66 47900.64 2017-05-20 18:44:29.000 140 21211.44 207.70 42947.67 47900.58 2017-05-20 18:44:30.000 140 21211.38 207.75 42947.62 47900.52 2017-05-20 18:44:31.000 140 21211.34 207.84 42947.59 47900.53 2017-05-20 18:44:32.000 140 21211.33 207.89 42947.53 47900.42 2017-05-20 18:44:33.000 140 21211.33 207.91 42947.51 47900.39 2017-05-20 18:44:34.000 140 21211.34 207.93 42947.49 47900.36 2017-05-20 18:44:35.000 140 21211.33 207.97 42947.45 47900.33 2017-05-20 18:44:36.000 140 21211.34 207.96 42947.41 47900.31 2017-05-20 18:44:37.000 140 21211.35 207.96 42947.41 47900.28 2017-05-20 18:44:38.000 140 21211.38 207.95 42947.39 47900.28 2017-05-20 18:44:39.000 140 21211.41 207.91 42947.40 47900.30 2017-05-20 18:44:40.000 140 21211.44 207.88 42947.43 47900.31 2017-05-20 18:44:41.000 140 21211.45 207.86 42947.45 47900.35 2017-05-20 18:44:42.000 140 21211.45 207.84 42947.44 47900.35 2017-05-20 18:44:43.000 140 21211.48 207.81 42947.46 47900.35 2017-05-20 18:44:44.000 140 21211.46 207.76 42947.47 47900.35 2017-05-20 18:44:45.000 140 21211.48 207.69 42947.49 47900.39 2017-05-20 18:44:46.000 140 21211.46 207.63 42947.54 47900.43 2017-05-20 18:44:47.000 140 21211.47 207.63 42947.57 47900.48 2017-05-20 18:44:48.000 140 21211.44 207.65 42947.61 47900.44 2017-05-20 18:44:49.000 140 21211.40 207.66 42947.58 47900.47 2017-05-20 18:44:50.000 140 21211.40 207.65 42947.56 47900.47 2017-05-20 18:44:51.000 140 21211.41 207.61 42947.56 47900.45 2017-05-20 18:44:52.000 140 21211.47 207.56 42947.57 47900.47 2017-05-20 18:44:53.000 140 21211.48 207.53 42947.57 47900.48 2017-05-20 18:44:54.000 140 21211.52 207.50 42947.54 47900.46 2017-05-20 18:44:55.000 140 21211.56 207.43 42947.59 47900.54 2017-05-20 18:44:56.000 140 21211.56 207.40 42947.62 47900.52 2017-05-20 18:44:57.000 140 21211.58 207.36 42947.66 47900.57 2017-05-20 18:44:58.000 140 21211.59 207.31 42947.65 47900.60 2017-05-20 18:44:59.000 140 21211.66 207.23 42947.72 47900.62 2017-05-20 18:45:00.000 140 21211.65 207.22 42947.75 47900.67 2017-05-20 18:45:01.000 140 21211.64 207.19 42947.74 47900.70 2017-05-20 18:45:02.000 140 21211.63 207.16 42947.74 47900.71 2017-05-20 18:45:03.000 140 21211.66 207.13 42947.78 47900.73 2017-05-20 18:45:04.000 140 21211.66 207.07 42947.80 47900.72 2017-05-20 18:45:05.000 140 21211.61 207.08 42947.82 47900.76 2017-05-20 18:45:06.000 140 21211.61 207.09 42947.82 47900.75 2017-05-20 18:45:07.000 140 21211.60 207.07 42947.84 47900.75 2017-05-20 18:45:08.000 140 21211.57 207.11 42947.83 47900.74 2017-05-20 18:45:09.000 140 21211.53 207.13 42947.80 47900.75 2017-05-20 18:45:10.000 140 21211.50 207.13 42947.78 47900.70 2017-05-20 18:45:11.000 140 21211.46 207.12 42947.78 47900.70 2017-05-20 18:45:12.000 140 21211.47 207.11 42947.80 47900.68 2017-05-20 18:45:13.000 140 21211.47 207.09 42947.82 47900.70 2017-05-20 18:45:14.000 140 21211.46 207.11 42947.82 47900.67 2017-05-20 18:45:15.000 140 21211.45 207.13 42947.83 47900.68 2017-05-20 18:45:16.000 140 21211.44 207.12 42947.82 47900.67 2017-05-20 18:45:17.000 140 21211.48 207.12 42947.86 47900.72 2017-05-20 18:45:18.000 140 21211.48 207.15 42947.84 47900.71 2017-05-20 18:45:19.000 140 21211.48 207.15 42947.82 47900.68 2017-05-20 18:45:20.000 140 21211.48 207.15 42947.83 47900.70 2017-05-20 18:45:21.000 140 21211.51 207.17 42947.82 47900.71 2017-05-20 18:45:22.000 140 21211.51 207.17 42947.82 47900.71 2017-05-20 18:45:23.000 140 21211.51 207.15 42947.82 47900.70 2017-05-20 18:45:24.000 140 21211.48 207.18 42947.82 47900.72 2017-05-20 18:45:25.000 140 21211.51 207.21 42947.84 47900.73 2017-05-20 18:45:26.000 140 21211.51 207.22 42947.81 47900.74 2017-05-20 18:45:27.000 140 21211.47 207.26 42947.87 47900.72 2017-05-20 18:45:28.000 140 21211.42 207.30 42947.87 47900.73 2017-05-20 18:45:29.000 140 21211.38 207.29 42947.90 47900.73 2017-05-20 18:45:30.000 140 21211.33 207.30 42947.89 47900.72 2017-05-20 18:45:31.000 140 21211.31 207.35 42947.88 47900.73 2017-05-20 18:45:32.000 140 21211.27 207.42 42947.89 47900.67 2017-05-20 18:45:33.000 140 21211.19 207.48 42947.88 47900.66 2017-05-20 18:45:34.000 140 21211.17 207.51 42947.82 47900.62 2017-05-20 18:45:35.000 140 21211.12 207.56 42947.80 47900.54 2017-05-20 18:45:36.000 140 21211.05 207.60 42947.75 47900.48 2017-05-20 18:45:37.000 140 21211.01 207.63 42947.73 47900.45 2017-05-20 18:45:38.000 140 21210.97 207.64 42947.72 47900.40 2017-05-20 18:45:39.000 140 21210.92 207.64 42947.68 47900.37 2017-05-20 18:45:40.000 140 21210.90 207.64 42947.67 47900.32 2017-05-20 18:45:41.000 140 21210.87 207.63 42947.68 47900.31 2017-05-20 18:45:42.000 140 21210.85 207.59 42947.66 47900.28 2017-05-20 18:45:43.000 140 21210.79 207.53 42947.66 47900.25 2017-05-20 18:45:44.000 140 21210.73 207.49 42947.65 47900.25 2017-05-20 18:45:45.000 140 21210.67 207.44 42947.69 47900.23 2017-05-20 18:45:46.000 140 21210.60 207.41 42947.71 47900.23 2017-05-20 18:45:47.000 140 21210.53 207.43 42947.71 47900.22 2017-05-20 18:45:48.000 140 21210.45 207.49 42947.68 47900.20 2017-05-20 18:45:49.000 140 21210.37 207.52 42947.65 47900.13 2017-05-20 18:45:50.000 140 21210.31 207.46 42947.67 47900.07 2017-05-20 18:45:51.000 140 21210.24 207.45 42947.66 47900.05 2017-05-20 18:45:52.000 140 21210.13 207.42 42947.64 47900.00 2017-05-20 18:45:53.000 140 21210.05 207.39 42947.65 47899.98 2017-05-20 18:45:54.000 140 21209.97 207.35 42947.66 47899.91 2017-05-20 18:45:55.000 140 21209.89 207.34 42947.64 47899.90 2017-05-20 18:45:56.000 140 21209.83 207.31 42947.63 47899.85 2017-05-20 18:45:57.000 140 21209.77 207.27 42947.63 47899.82 2017-05-20 18:45:58.000 140 21209.72 207.29 42947.67 47899.79 2017-05-20 18:45:59.000 140 21209.73 207.26 42947.67 47899.79 2017-05-20 18:46:00.000 140 21209.70 207.25 42947.66 47899.76 2017-05-20 18:46:01.000 140 21209.70 207.23 42947.69 47899.75 2017-05-20 18:46:02.000 140 21209.68 207.26 42947.69 47899.80 2017-05-20 18:46:03.000 140 21209.67 207.25 42947.68 47899.79 2017-05-20 18:46:04.000 140 21209.67 207.29 42947.68 47899.78 2017-05-20 18:46:05.000 140 21209.63 207.33 42947.74 47899.81 2017-05-20 18:46:06.000 140 21209.62 207.30 42947.74 47899.79 2017-05-20 18:46:07.000 140 21209.63 207.32 42947.78 47899.81 2017-05-20 18:46:08.000 140 21209.63 207.32 42947.79 47899.82 2017-05-20 18:46:09.000 140 21209.60 207.36 42947.81 47899.86 2017-05-20 18:46:10.000 140 21209.53 207.42 42947.83 47899.85 2017-05-20 18:46:11.000 140 21209.49 207.52 42947.81 47899.85 2017-05-20 18:46:12.000 140 21209.47 207.60 42947.77 47899.81 2017-05-20 18:46:13.000 140 21209.47 207.68 42947.73 47899.76 2017-05-20 18:46:14.000 140 21209.41 207.75 42947.68 47899.73 2017-05-20 18:46:15.000 140 21209.38 207.82 42947.64 47899.67 2017-05-20 18:46:16.000 140 21209.32 207.84 42947.63 47899.63 2017-05-20 18:46:17.000 140 21209.26 207.86 42947.59 47899.58 2017-05-20 18:46:18.000 140 21209.19 207.89 42947.55 47899.53 2017-05-20 18:46:19.000 140 21209.15 207.91 42947.59 47899.48 2017-05-20 18:46:20.000 140 21209.09 207.92 42947.56 47899.45 2017-05-20 18:46:21.000 140 21209.01 207.96 42947.55 47899.41 2017-05-20 18:46:22.000 140 21208.99 207.96 42947.51 47899.37 2017-05-20 18:46:23.000 140 21208.90 207.98 42947.48 47899.33 2017-05-20 18:46:24.000 140 21208.89 207.99 42947.49 47899.29 2017-05-20 18:46:25.000 140 21208.85 207.99 42947.51 47899.27 2017-05-20 18:46:26.000 140 21208.80 208.04 42947.50 47899.26 2017-05-20 18:46:27.000 140 21208.77 208.08 42947.49 47899.21 2017-05-20 18:46:28.000 140 21208.72 208.11 42947.45 47899.21 2017-05-20 18:46:29.000 140 21208.69 208.13 42947.47 47899.17 2017-05-20 18:46:30.000 140 21208.67 208.13 42947.47 47899.13 2017-05-20 18:46:31.000 140 21208.65 208.14 42947.45 47899.11 2017-05-20 18:46:32.000 140 21208.62 208.18 42947.46 47899.09 2017-05-20 18:46:33.000 140 21208.60 208.20 42947.47 47899.11 2017-05-20 18:46:34.000 140 21208.54 208.19 42947.50 47899.07 2017-05-20 18:46:35.000 140 21208.49 208.23 42947.50 47899.06 2017-05-20 18:46:36.000 140 21208.47 208.31 42947.46 47899.03 2017-05-20 18:46:37.000 140 21208.41 208.36 42947.46 47899.03 2017-05-20 18:46:38.000 140 21208.36 208.38 42947.46 47899.01 2017-05-20 18:46:39.000 140 21208.32 208.38 42947.44 47898.98 2017-05-20 18:46:40.000 140 21208.28 208.40 42947.43 47898.97 2017-05-20 18:46:41.000 140 21208.26 208.42 42947.45 47898.96 2017-05-20 18:46:42.000 140 21208.20 208.44 42947.44 47898.93 2017-05-20 18:46:43.000 140 21208.11 208.47 42947.49 47898.91 2017-05-20 18:46:44.000 140 21208.06 208.47 42947.52 47898.90 2017-05-20 18:46:45.000 140 21208.01 208.51 42947.51 47898.89 2017-05-20 18:46:46.000 140 21207.94 208.56 42947.52 47898.85 2017-05-20 18:46:47.000 140 21207.91 208.65 42947.51 47898.85 2017-05-20 18:46:48.000 140 21207.89 208.72 42947.49 47898.81 2017-05-20 18:46:49.000 140 21207.80 208.78 42947.45 47898.80 2017-05-20 18:46:50.000 140 21207.81 208.81 42947.46 47898.76 2017-05-20 18:46:51.000 140 21207.76 208.84 42947.46 47898.74 2017-05-20 18:46:52.000 140 21207.73 208.89 42947.45 47898.76 2017-05-20 18:46:53.000 140 21207.73 208.92 42947.43 47898.68 2017-05-20 18:46:54.000 140 21207.71 208.95 42947.42 47898.72 2017-05-20 18:46:55.000 140 21207.69 208.93 42947.47 47898.68 2017-05-20 18:46:56.000 140 21207.63 208.91 42947.48 47898.63 2017-05-20 18:46:57.000 140 21207.60 208.90 42947.45 47898.65 2017-05-20 18:46:58.000 140 21207.55 208.92 42947.46 47898.65 2017-05-20 18:46:59.000 140 21207.48 208.94 42947.47 47898.64 2017-05-20 18:47:00.000 140 21207.44 208.91 42947.47 47898.60 2017-05-20 18:47:01.000 140 21207.39 208.90 42947.47 47898.62 2017-05-20 18:47:02.000 140 21207.35 208.90 42947.47 47898.55 2017-05-20 18:47:03.000 140 21207.28 208.90 42947.48 47898.49 2017-05-20 18:47:04.000 140 21207.22 208.91 42947.44 47898.51 2017-05-20 18:47:05.000 140 21207.16 208.92 42947.42 47898.48 2017-05-20 18:47:06.000 140 21207.10 208.91 42947.40 47898.45 2017-05-20 18:47:07.000 140 21207.09 208.94 42947.44 47898.41 2017-05-20 18:47:08.000 140 21207.08 208.95 42947.42 47898.35 2017-05-20 18:47:09.000 140 21207.09 208.98 42947.39 47898.39 2017-05-20 18:47:10.000 140 21207.07 209.00 42947.36 47898.32 2017-05-20 18:47:11.000 140 21207.02 209.03 42947.34 47898.29 2017-05-20 18:47:12.000 140 21207.02 209.05 42947.36 47898.30 2017-05-20 18:47:13.000 140 21207.02 209.09 42947.38 47898.28 2017-05-20 18:47:14.000 140 21207.03 209.13 42947.34 47898.26 2017-05-20 18:47:15.000 140 21207.02 209.16 42947.34 47898.29 2017-05-20 18:47:16.000 140 21207.03 209.17 42947.34 47898.28 2017-05-20 18:47:17.000 140 21207.09 209.16 42947.37 47898.32 2017-05-20 18:47:18.000 140 21207.13 209.15 42947.42 47898.33 2017-05-20 18:47:19.000 140 21207.11 209.14 42947.41 47898.34 2017-05-20 18:47:20.000 140 21207.14 209.12 42947.43 47898.37 2017-05-20 18:47:21.000 140 21207.12 209.09 42947.44 47898.40 2017-05-20 18:47:22.000 140 21207.14 209.08 42947.47 47898.44 2017-05-20 18:47:23.000 140 21207.18 209.11 42947.49 47898.50 2017-05-20 18:47:24.000 140 21207.23 209.11 42947.53 47898.52 2017-05-20 18:47:25.000 140 21207.27 209.14 42947.50 47898.55 2017-05-20 18:47:26.000 140 21207.32 209.14 42947.47 47898.56 2017-05-20 18:47:27.000 140 21207.42 209.13 42947.46 47898.56 2017-05-20 18:47:28.000 140 21207.49 209.12 42947.47 47898.60 2017-05-20 18:47:29.000 140 21207.51 209.10 42947.45 47898.57 2017-05-20 18:47:30.000 140 21207.55 209.10 42947.44 47898.61 2017-05-20 18:47:31.000 140 21207.58 209.07 42947.44 47898.58 2017-05-20 18:47:32.000 140 21207.64 209.02 42947.46 47898.61 2017-05-20 18:47:33.000 140 21207.67 208.96 42947.50 47898.65 2017-05-20 18:47:34.000 140 21207.73 208.90 42947.51 47898.69 2017-05-20 18:47:35.000 140 21207.79 208.86 42947.49 47898.74 2017-05-20 18:47:36.000 140 21207.83 208.82 42947.54 47898.79 2017-05-20 18:47:37.000 140 21207.87 208.79 42947.54 47898.76 2017-05-20 18:47:38.000 140 21207.91 208.78 42947.53 47898.83 2017-05-20 18:47:39.000 140 21207.89 208.79 42947.52 47898.83 2017-05-20 18:47:40.000 140 21207.92 208.80 42947.47 47898.80 2017-05-20 18:47:41.000 140 21207.95 208.80 42947.45 47898.83 2017-05-20 18:47:42.000 140 21207.97 208.79 42947.39 47898.76 2017-05-20 18:47:43.000 140 21208.00 208.71 42947.40 47898.77 2017-05-20 18:47:44.000 140 21208.04 208.70 42947.38 47898.75 2017-05-20 18:47:45.000 140 21208.06 208.67 42947.35 47898.76 2017-05-20 18:47:46.000 140 21208.10 208.64 42947.35 47898.79 2017-05-20 18:47:47.000 140 21208.19 208.62 42947.33 47898.80 2017-05-20 18:47:48.000 140 21208.25 208.58 42947.31 47898.80 2017-05-20 18:47:49.000 140 21208.31 208.53 42947.36 47898.84 2017-05-20 18:47:50.000 140 21208.35 208.53 42947.37 47898.88 2017-05-20 18:47:51.000 140 21208.42 208.46 42947.37 47898.90 2017-05-20 18:47:52.000 140 21208.47 208.44 42947.36 47898.91 2017-05-20 18:47:53.000 140 21208.50 208.45 42947.36 47898.93 2017-05-20 18:47:54.000 140 21208.51 208.46 42947.31 47898.93 2017-05-20 18:47:55.000 140 21208.55 208.42 42947.32 47898.93 2017-05-20 18:47:56.000 140 21208.59 208.40 42947.32 47898.94 2017-05-20 18:47:57.000 140 21208.57 208.40 42947.30 47898.93 2017-05-20 18:47:58.000 140 21208.59 208.40 42947.31 47898.93 2017-05-20 18:47:59.000 140 21208.64 208.34 42947.30 47898.92 2017-05-20 18:48:00.000 140 21208.66 208.27 42947.31 47898.93 2017-05-20 18:48:01.000 140 21208.70 208.20 42947.33 47898.97 2017-05-20 18:48:02.000 140 21208.67 208.19 42947.36 47898.96 2017-05-20 18:48:03.000 140 21208.66 208.17 42947.34 47898.97 2017-05-20 18:48:04.000 140 21208.67 208.19 42947.35 47899.01 2017-05-20 18:48:05.000 140 21208.67 208.21 42947.34 47898.99 2017-05-20 18:48:06.000 140 21208.67 208.26 42947.36 47899.01 2017-05-20 18:48:07.000 140 21208.69 208.28 42947.33 47899.03 2017-05-20 18:48:08.000 140 21208.70 208.30 42947.33 47898.99 2017-05-20 18:48:09.000 140 21208.72 208.32 42947.30 47899.00 2017-05-20 18:48:10.000 140 21208.76 208.33 42947.27 47898.98 2017-05-20 18:48:11.000 140 21208.80 208.34 42947.26 47898.98 2017-05-20 18:48:12.000 140 21208.85 208.36 42947.26 47898.96 2017-05-20 18:48:13.000 140 21208.92 208.37 42947.24 47898.99 2017-05-20 18:48:14.000 140 21208.95 208.39 42947.25 47899.01 2017-05-20 18:48:15.000 140 21208.98 208.42 42947.22 47899.03 2017-05-20 18:48:16.000 140 21208.99 208.43 42947.22 47899.02 2017-05-20 18:48:17.000 140 21209.00 208.45 42947.21 47899.05 2017-05-20 18:48:18.000 140 21209.03 208.49 42947.16 47899.02 2017-05-20 18:48:19.000 140 21209.06 208.53 42947.12 47899.04 2017-05-20 18:48:20.000 140 21209.10 208.54 42947.08 47899.01 2017-05-20 18:48:21.000 140 21209.15 208.60 42947.09 47899.04 2017-05-20 18:48:22.000 140 21209.19 208.65 42947.08 47899.03 2017-05-20 18:48:23.000 140 21209.24 208.71 42947.03 47899.00 2017-05-20 18:48:24.000 140 21209.33 208.78 42946.94 47899.01 2017-05-20 18:48:25.000 140 21209.37 208.80 42946.90 47898.94 2017-05-20 18:48:26.000 140 21209.40 208.84 42946.87 47898.94 2017-05-20 18:48:27.000 140 21209.47 208.82 42946.85 47898.95 2017-05-20 18:48:28.000 140 21209.53 208.80 42946.83 47898.95 2017-05-20 18:48:29.000 140 21209.53 208.79 42946.83 47899.00 2017-05-20 18:48:30.000 140 21209.55 208.75 42946.82 47898.98 2017-05-20 18:48:31.000 140 21209.56 208.74 42946.87 47898.98 2017-05-20 18:48:32.000 140 21209.60 208.74 42946.89 47899.01 2017-05-20 18:48:33.000 140 21209.62 208.75 42946.93 47899.01 2017-05-20 18:48:34.000 140 21209.66 208.73 42946.98 47899.02 2017-05-20 18:48:35.000 140 21209.65 208.73 42946.94 47899.04 2017-05-20 18:48:36.000 140 21209.66 208.73 42946.93 47899.05 2017-05-20 18:48:37.000 140 21209.71 208.67 42946.94 47899.06 2017-05-20 18:48:38.000 140 21209.72 208.66 42946.93 47899.09 2017-05-20 18:48:39.000 140 21209.76 208.62 42946.92 47899.10 2017-05-20 18:48:40.000 140 21209.81 208.56 42946.93 47899.11 2017-05-20 18:48:41.000 140 21209.82 208.49 42946.94 47899.13 2017-05-20 18:48:42.000 140 21209.83 208.44 42946.98 47899.16 2017-05-20 18:48:43.000 140 21209.87 208.38 42947.03 47899.23 2017-05-20 18:48:44.000 140 21209.86 208.34 42947.08 47899.25 2017-05-20 18:48:45.000 140 21209.89 208.29 42947.09 47899.29 2017-05-20 18:48:46.000 140 21209.90 208.24 42947.07 47899.32 2017-05-20 18:48:47.000 140 21209.86 208.18 42947.13 47899.34 2017-05-20 18:48:48.000 140 21209.87 208.12 42947.21 47899.36 2017-05-20 18:48:49.000 140 21209.87 208.08 42947.23 47899.38 2017-05-20 18:48:50.000 140 21209.90 208.08 42947.24 47899.40 2017-05-20 18:48:51.000 140 21209.95 208.08 42947.23 47899.46 2017-05-20 18:48:52.000 140 21209.96 208.04 42947.21 47899.42 2017-05-20 18:48:53.000 140 21209.99 208.01 42947.18 47899.43 2017-05-20 18:48:54.000 140 21209.97 207.99 42947.11 47899.39 2017-05-20 18:48:55.000 140 21209.96 207.98 42947.10 47899.42 2017-05-20 18:48:56.000 140 21209.97 207.97 42947.08 47899.35 2017-05-20 18:48:57.000 140 21209.97 207.92 42947.09 47899.39 2017-05-20 18:48:58.000 140 21209.92 207.90 42947.07 47899.32 2017-05-20 18:48:59.000 140 21209.91 207.86 42947.09 47899.35 2017-05-20 18:49:00.000 140 21209.87 207.80 42947.06 47899.32 2017-05-20 18:49:01.000 140 21209.85 207.81 42947.09 47899.33 2017-05-20 18:49:02.000 140 21209.85 207.79 42947.06 47899.29 2017-05-20 18:49:03.000 140 21209.83 207.74 42947.04 47899.30 2017-05-20 18:49:04.000 140 21209.83 207.75 42947.02 47899.31 2017-05-20 18:49:05.000 140 21209.84 207.74 42947.00 47899.29 2017-05-20 18:49:06.000 140 21209.84 207.70 42947.03 47899.25 2017-05-20 18:49:07.000 140 21209.84 207.71 42947.02 47899.26 2017-05-20 18:49:08.000 140 21209.83 207.71 42947.03 47899.28 2017-05-20 18:49:09.000 140 21209.84 207.66 42947.02 47899.24 2017-05-20 18:49:10.000 140 21209.87 207.65 42947.03 47899.26 2017-05-20 18:49:11.000 140 21209.86 207.67 42947.02 47899.28 2017-05-20 18:49:12.000 140 21209.88 207.69 42947.00 47899.27 2017-05-20 18:49:13.000 140 21209.93 207.71 42946.97 47899.28 2017-05-20 18:49:14.000 140 21209.98 207.69 42946.97 47899.29 2017-05-20 18:49:15.000 140 21210.03 207.67 42946.98 47899.30 2017-05-20 18:49:16.000 140 21210.06 207.63 42946.98 47899.27 2017-05-20 18:49:17.000 140 21210.12 207.64 42946.98 47899.35 2017-05-20 18:49:18.000 140 21210.17 207.66 42947.01 47899.38 2017-05-20 18:49:19.000 140 21210.22 207.65 42946.98 47899.37 2017-05-20 18:49:20.000 140 21210.25 207.66 42946.98 47899.42 2017-05-20 18:49:21.000 140 21210.29 207.67 42947.04 47899.43 2017-05-20 18:49:22.000 140 21210.29 207.70 42946.99 47899.44 2017-05-20 18:49:23.000 140 21210.32 207.73 42946.98 47899.49 2017-05-20 18:49:24.000 140 21210.33 207.68 42947.01 47899.46 2017-05-20 18:49:25.000 140 21210.35 207.67 42946.99 47899.47 2017-05-20 18:49:26.000 140 21210.35 207.67 42947.02 47899.46 2017-05-20 18:49:27.000 140 21210.39 207.65 42947.05 47899.53 2017-05-20 18:49:28.000 140 21210.41 207.65 42947.04 47899.51 2017-05-20 18:49:29.000 140 21210.39 207.68 42947.06 47899.56 2017-05-20 18:49:30.000 140 21210.37 207.69 42947.07 47899.52 2017-05-20 18:49:31.000 140 21210.41 207.68 42947.06 47899.56 2017-05-20 18:49:32.000 140 21210.42 207.65 42947.08 47899.54 2017-05-20 18:49:33.000 140 21210.40 207.68 42947.06 47899.57 2017-05-20 18:49:34.000 140 21210.42 207.70 42947.06 47899.56 2017-05-20 18:49:35.000 140 21210.42 207.70 42947.05 47899.52 2017-05-20 18:49:36.000 140 21210.40 207.67 42947.03 47899.54 2017-05-20 18:49:37.000 140 21210.38 207.69 42947.02 47899.51 2017-05-20 18:49:38.000 140 21210.37 207.64 42947.02 47899.51 2017-05-20 18:49:39.000 140 21210.37 207.62 42947.03 47899.51 2017-05-20 18:49:40.000 140 21210.38 207.61 42947.02 47899.50 2017-05-20 18:49:41.000 140 21210.41 207.60 42947.03 47899.51 2017-05-20 18:49:42.000 140 21210.43 207.58 42947.04 47899.52 2017-05-20 18:49:43.000 140 21210.43 207.62 42947.00 47899.49 2017-05-20 18:49:44.000 140 21210.45 207.62 42946.99 47899.49 2017-05-20 18:49:45.000 140 21210.45 207.63 42946.93 47899.47 2017-05-20 18:49:46.000 140 21210.44 207.62 42946.92 47899.48 2017-05-20 18:49:47.000 140 21210.40 207.62 42946.91 47899.44 2017-05-20 18:49:48.000 140 21210.39 207.62 42946.89 47899.42 2017-05-20 18:49:49.000 140 21210.36 207.60 42946.89 47899.39 2017-05-20 18:49:50.000 140 21210.32 207.58 42946.93 47899.38 2017-05-20 18:49:51.000 140 21210.31 207.56 42946.87 47899.37 2017-05-20 18:49:52.000 140 21210.27 207.59 42946.86 47899.34 2017-05-20 18:49:53.000 140 21210.27 207.57 42946.87 47899.30 2017-05-20 18:49:54.000 140 21210.26 207.57 42946.82 47899.29 2017-05-20 18:49:55.000 140 21210.20 207.59 42946.79 47899.30 2017-05-20 18:49:56.000 140 21210.18 207.58 42946.80 47899.25 2017-05-20 18:49:57.000 140 21210.17 207.60 42946.77 47899.22 2017-05-20 18:49:58.000 140 21210.10 207.64 42946.76 47899.20 2017-05-20 18:49:59.000 140 21210.08 207.63 42946.74 47899.14 2017-05-20 18:50:00.000 140 21210.05 207.58 42946.71 47899.09 2017-05-20 18:50:01.000 140 21210.04 207.56 42946.71 47899.07 2017-05-20 18:50:02.000 140 21210.07 207.51 42946.70 47899.10 2017-05-20 18:50:03.000 140 21210.08 207.43 42946.67 47899.07 2017-05-20 18:50:04.000 140 21210.07 207.36 42946.75 47899.08 2017-05-20 18:50:05.000 140 21210.07 207.32 42946.78 47899.13 2017-05-20 18:50:06.000 140 21210.03 207.32 42946.81 47899.15 2017-05-20 18:50:07.000 140 21210.02 207.29 42946.84 47899.15 2017-05-20 18:50:08.000 140 21209.99 207.27 42946.85 47899.18 2017-05-20 18:50:09.000 140 21209.93 207.24 42946.86 47899.16 2017-05-20 18:50:10.000 140 21209.86 207.20 42946.88 47899.14 2017-05-20 18:50:11.000 140 21209.81 207.19 42946.89 47899.17 2017-05-20 18:50:12.000 140 21209.80 207.14 42946.94 47899.16 2017-05-20 18:50:13.000 140 21209.73 207.16 42946.94 47899.18 2017-05-20 18:50:14.000 140 21209.69 207.13 42946.95 47899.14 2017-05-20 18:50:15.000 140 21209.65 207.09 42946.97 47899.13 2017-05-20 18:50:16.000 140 21209.60 207.09 42946.98 47899.18 2017-05-20 18:50:17.000 140 21209.55 207.08 42947.01 47899.12 2017-05-20 18:50:18.000 140 21209.48 207.09 42947.03 47899.13 2017-05-20 18:50:19.000 140 21209.39 207.11 42947.04 47899.12 2017-05-20 18:50:20.000 140 21209.29 207.14 42947.03 47899.07 2017-05-20 18:50:21.000 140 21209.24 207.21 42947.03 47899.03 2017-05-20 18:50:22.000 140 21209.17 207.23 42947.03 47898.99 2017-05-20 18:50:23.000 140 21209.12 207.24 42947.02 47898.98 2017-05-20 18:50:24.000 140 21209.03 207.25 42947.05 47898.93 2017-05-20 18:50:25.000 140 21208.99 207.28 42947.05 47898.93 2017-05-20 18:50:26.000 140 21208.92 207.31 42947.02 47898.89 2017-05-20 18:50:27.000 140 21208.92 207.31 42947.03 47898.86 2017-05-20 18:50:28.000 140 21208.89 207.30 42947.01 47898.84 2017-05-20 18:50:29.000 140 21208.89 207.29 42946.99 47898.80 2017-05-20 18:50:30.000 140 21208.88 207.29 42946.99 47898.84 2017-05-20 18:50:31.000 140 21208.88 207.28 42946.99 47898.83 2017-05-20 18:50:32.000 140 21208.89 207.27 42947.00 47898.82 2017-05-20 18:50:33.000 140 21208.91 207.26 42946.97 47898.85 2017-05-20 18:50:34.000 140 21208.94 207.25 42947.00 47898.84 2017-05-20 18:50:35.000 140 21208.94 207.26 42947.00 47898.85 2017-05-20 18:50:36.000 140 21208.97 207.24 42947.04 47898.85 2017-05-20 18:50:37.000 140 21208.99 207.19 42947.02 47898.88 2017-05-20 18:50:38.000 140 21209.02 207.17 42947.03 47898.90 2017-05-20 18:50:39.000 140 21209.02 207.15 42947.04 47898.89 2017-05-20 18:50:40.000 140 21209.07 207.12 42947.03 47898.93 2017-05-20 18:50:41.000 140 21209.11 207.10 42947.04 47898.96 2017-05-20 18:50:42.000 140 21209.14 207.08 42947.04 47898.97 2017-05-20 18:50:43.000 140 21209.17 207.10 42947.07 47899.00 2017-05-20 18:50:44.000 140 21209.19 207.10 42947.04 47899.02 2017-05-20 18:50:45.000 140 21209.22 207.11 42947.03 47899.05 2017-05-20 18:50:46.000 140 21209.28 207.11 42947.06 47899.04 2017-05-20 18:50:47.000 140 21209.34 207.10 42947.07 47899.11 2017-05-20 18:50:48.000 140 21209.38 207.10 42947.07 47899.11 2017-05-20 18:50:49.000 140 21209.48 207.08 42947.08 47899.14 2017-05-20 18:50:50.000 140 21209.50 207.09 42947.14 47899.20 2017-05-20 18:50:51.000 140 21209.53 207.08 42947.13 47899.20 2017-05-20 18:50:52.000 140 21209.62 207.06 42947.16 47899.27 2017-05-20 18:50:53.000 140 21209.65 207.07 42947.17 47899.26 2017-05-20 18:50:54.000 140 21209.71 207.06 42947.17 47899.32 2017-05-20 18:50:55.000 140 21209.71 207.05 42947.17 47899.34 2017-05-20 18:50:56.000 140 21209.73 207.06 42947.16 47899.34 2017-05-20 18:50:57.000 140 21209.75 207.06 42947.17 47899.37 2017-05-20 18:50:58.000 140 21209.78 207.06 42947.17 47899.35 2017-05-20 18:50:59.000 140 21209.76 207.07 42947.19 47899.40 2017-05-20 18:51:00.000 140 21209.79 207.05 42947.19 47899.40 2017-05-20 18:51:01.000 140 21209.83 207.06 42947.17 47899.44 2017-05-20 18:51:02.000 140 21209.85 207.08 42947.18 47899.43 2017-05-20 18:51:03.000 140 21209.88 207.09 42947.18 47899.42 2017-05-20 18:51:04.000 140 21209.91 207.07 42947.15 47899.42 2017-05-20 18:51:05.000 140 21209.95 207.05 42947.12 47899.41 2017-05-20 18:51:06.000 140 21209.95 207.07 42947.12 47899.40 2017-05-20 18:51:07.000 140 21209.97 207.06 42947.13 47899.41 2017-05-20 18:51:08.000 140 21210.02 207.02 42947.16 47899.40 2017-05-20 18:51:09.000 140 21209.99 207.02 42947.11 47899.40 2017-05-20 18:51:10.000 140 21210.00 206.99 42947.09 47899.42 2017-05-20 18:51:11.000 140 21209.99 206.93 42947.09 47899.39 2017-05-20 18:51:12.000 140 21209.98 206.89 42947.09 47899.40 2017-05-20 18:51:13.000 140 21209.98 206.84 42947.14 47899.40 2017-05-20 18:51:14.000 140 21209.95 206.86 42947.11 47899.40 2017-05-20 18:51:15.000 140 21209.94 206.85 42947.10 47899.35 2017-05-20 18:51:16.000 140 21209.97 206.81 42947.08 47899.38 2017-05-20 18:51:17.000 140 21210.00 206.79 42947.08 47899.36 2017-05-20 18:51:18.000 140 21210.03 206.75 42947.06 47899.34 2017-05-20 18:51:19.000 140 21210.03 206.70 42947.03 47899.37 2017-05-20 18:51:20.000 140 21210.05 206.67 42947.04 47899.35 2017-05-20 18:51:21.000 140 21210.08 206.61 42947.05 47899.37 2017-05-20 18:51:22.000 140 21210.16 206.52 42947.09 47899.40 2017-05-20 18:51:23.000 140 21210.20 206.43 42947.12 47899.45 2017-05-20 18:51:24.000 140 21210.23 206.38 42947.11 47899.48 2017-05-20 18:51:25.000 140 21210.30 206.35 42947.13 47899.57 2017-05-20 18:51:26.000 140 21210.34 206.31 42947.17 47899.58 2017-05-20 18:51:27.000 140 21210.38 206.27 42947.19 47899.63 2017-05-20 18:51:28.000 140 21210.45 206.22 42947.20 47899.63 2017-05-20 18:51:29.000 140 21210.48 206.23 42947.21 47899.67 2017-05-20 18:51:30.000 140 21210.49 206.29 42947.18 47899.68 2017-05-20 18:51:31.000 140 21210.52 206.26 42947.16 47899.68 2017-05-20 18:51:32.000 140 21210.51 206.24 42947.14 47899.66 2017-05-20 18:51:33.000 140 21210.54 206.21 42947.11 47899.66 2017-05-20 18:51:34.000 140 21210.56 206.19 42947.12 47899.64 2017-05-20 18:51:35.000 140 21210.57 206.17 42947.10 47899.65 2017-05-20 18:51:36.000 140 21210.61 206.12 42947.06 47899.62 2017-05-20 18:51:37.000 140 21210.69 206.05 42947.07 47899.66 2017-05-20 18:51:38.000 140 21210.73 206.03 42947.09 47899.68 2017-05-20 18:51:39.000 140 21210.76 206.00 42947.09 47899.74 2017-05-20 18:51:40.000 140 21210.79 205.97 42947.10 47899.74 2017-05-20 18:51:41.000 140 21210.77 205.96 42947.08 47899.70 2017-05-20 18:51:42.000 140 21210.78 205.93 42947.06 47899.71 2017-05-20 18:51:43.000 140 21210.81 205.95 42947.04 47899.71 2017-05-20 18:51:44.000 140 21210.77 205.92 42946.98 47899.63 2017-05-20 18:51:45.000 140 21210.73 205.88 42946.99 47899.66 2017-05-20 18:51:46.000 140 21210.78 205.80 42946.98 47899.62 2017-05-20 18:51:47.000 140 21210.78 205.76 42946.98 47899.62 2017-05-20 18:51:48.000 140 21210.77 205.71 42946.99 47899.65 2017-05-20 18:51:49.000 140 21210.77 205.69 42946.96 47899.63 2017-05-20 18:51:50.000 140 21210.71 205.66 42946.95 47899.62 2017-05-20 18:51:51.000 140 21210.65 205.61 42946.96 47899.63 2017-05-20 18:51:52.000 140 21210.61 205.57 42946.97 47899.58 2017-05-20 18:51:53.000 140 21210.57 205.49 42946.99 47899.53 2017-05-20 18:51:54.000 140 21210.52 205.44 42947.03 47899.55 2017-05-20 18:51:55.000 140 21210.49 205.41 42947.01 47899.54 2017-05-20 18:51:56.000 140 21210.49 205.40 42947.00 47899.54 2017-05-20 18:51:57.000 140 21210.46 205.39 42946.99 47899.51 2017-05-20 18:51:58.000 140 21210.41 205.41 42946.96 47899.47 2017-05-20 18:51:59.000 140 21210.39 205.41 42946.91 47899.45 2017-05-20 18:52:00.000 140 21210.37 205.37 42946.90 47899.45 2017-05-20 18:52:01.000 140 21210.37 205.35 42946.91 47899.41 2017-05-20 18:52:02.000 140 21210.36 205.31 42946.95 47899.41 2017-05-20 18:52:03.000 140 21210.33 205.28 42946.95 47899.40 2017-05-20 18:52:04.000 140 21210.34 205.27 42946.95 47899.39 2017-05-20 18:52:05.000 140 21210.30 205.26 42946.96 47899.40 2017-05-20 18:52:06.000 140 21210.28 205.25 42946.92 47899.38 2017-05-20 18:52:07.000 140 21210.26 205.21 42946.92 47899.36 2017-05-20 18:52:08.000 140 21210.24 205.22 42946.94 47899.39 2017-05-20 18:52:09.000 140 21210.20 205.24 42946.92 47899.35 2017-05-20 18:52:10.000 140 21210.17 205.26 42946.91 47899.33 2017-05-20 18:52:11.000 140 21210.14 205.30 42946.90 47899.30 2017-05-20 18:52:12.000 140 21210.10 205.34 42946.85 47899.25 2017-05-20 18:52:13.000 140 21210.09 205.37 42946.81 47899.25 2017-05-20 18:52:14.000 140 21210.05 205.39 42946.78 47899.18 2017-05-20 18:52:15.000 140 21209.99 205.40 42946.80 47899.15 2017-05-20 18:52:16.000 140 21209.95 205.38 42946.80 47899.12 2017-05-20 18:52:17.000 140 21209.91 205.37 42946.76 47899.09 2017-05-20 18:52:18.000 140 21209.90 205.38 42946.72 47899.02 2017-05-20 18:52:19.000 140 21209.88 205.36 42946.70 47898.99 2017-05-20 18:52:20.000 140 21209.89 205.30 42946.70 47899.00 2017-05-20 18:52:21.000 140 21209.91 205.26 42946.71 47899.03 2017-05-20 18:52:22.000 140 21209.92 205.25 42946.74 47899.04 2017-05-20 18:52:23.000 140 21209.96 205.21 42946.77 47899.10 2017-05-20 18:52:24.000 140 21210.01 205.16 42946.78 47899.08 2017-05-20 18:52:25.000 140 21210.03 205.14 42946.81 47899.14 2017-05-20 18:52:26.000 140 21210.06 205.13 42946.81 47899.11 2017-05-20 18:52:27.000 140 21210.12 205.09 42946.82 47899.18 2017-05-20 18:52:28.000 140 21210.18 205.08 42946.84 47899.21 2017-05-20 18:52:29.000 140 21210.21 205.04 42946.85 47899.26 2017-05-20 18:52:30.000 140 21210.22 205.06 42946.91 47899.30 2017-05-20 18:52:31.000 140 21210.29 205.09 42946.89 47899.32 2017-05-20 18:52:32.000 140 21210.30 205.12 42946.90 47899.30 2017-05-20 18:52:33.000 140 21210.29 205.14 42946.89 47899.36 2017-05-20 18:52:34.000 140 21210.31 205.18 42946.91 47899.38 2017-05-20 18:52:35.000 140 21210.35 205.22 42946.90 47899.34 2017-05-20 18:52:36.000 140 21210.38 205.23 42946.89 47899.37 2017-05-20 18:52:37.000 140 21210.39 205.27 42946.90 47899.35 2017-05-20 18:52:38.000 140 21210.43 205.29 42946.87 47899.39 2017-05-20 18:52:39.000 140 21210.47 205.26 42946.85 47899.33 2017-05-20 18:52:40.000 140 21210.45 205.26 42946.84 47899.36 2017-05-20 18:52:41.000 140 21210.50 205.27 42946.89 47899.37 2017-05-20 18:52:42.000 140 21210.52 205.24 42946.91 47899.40 2017-05-20 18:52:43.000 140 21210.55 205.25 42946.87 47899.41 2017-05-20 18:52:44.000 140 21210.57 205.27 42946.87 47899.47 2017-05-20 18:52:45.000 140 21210.62 205.29 42946.89 47899.47 2017-05-20 18:52:46.000 140 21210.62 205.32 42946.87 47899.46 2017-05-20 18:52:47.000 140 21210.65 205.37 42946.86 47899.47 2017-05-20 18:52:48.000 140 21210.67 205.41 42946.81 47899.45 2017-05-20 18:52:49.000 140 21210.65 205.54 42946.81 47899.44 2017-05-20 18:52:50.000 140 21210.64 205.63 42946.73 47899.38 2017-05-20 18:52:51.000 140 21210.67 205.65 42946.66 47899.34 2017-05-20 18:52:52.000 140 21210.71 205.63 42946.69 47899.32 2017-05-20 18:52:53.000 140 21210.74 205.63 42946.67 47899.32 2017-05-20 18:52:54.000 140 21210.81 205.62 42946.72 47899.35 2017-05-20 18:52:55.000 140 21210.82 205.62 42946.73 47899.39 2017-05-20 18:52:56.000 140 21210.87 205.62 42946.74 47899.47 2017-05-20 18:52:57.000 140 21210.90 205.61 42946.75 47899.45 2017-05-20 18:52:58.000 140 21210.95 205.60 42946.79 47899.49 2017-05-20 18:52:59.000 140 21210.99 205.58 42946.83 47899.54 2017-05-20 18:53:00.000 140 21211.02 205.58 42946.84 47899.60 2017-05-20 18:53:01.000 140 21211.04 205.57 42946.89 47899.65 2017-05-20 18:53:02.000 140 21211.06 205.56 42946.88 47899.68 2017-05-20 18:53:03.000 140 21211.10 205.57 42946.90 47899.73 2017-05-20 18:53:04.000 140 21211.10 205.58 42946.94 47899.74 2017-05-20 18:53:05.000 140 21211.10 205.60 42946.97 47899.76 2017-05-20 18:53:06.000 140 21211.12 205.64 42946.99 47899.79 2017-05-20 18:53:07.000 140 21211.10 205.67 42947.01 47899.81 2017-05-20 18:53:08.000 140 21211.08 205.67 42947.00 47899.81 2017-05-20 18:53:09.000 140 21211.09 205.68 42947.02 47899.78 2017-05-20 18:53:10.000 140 21211.07 205.71 42947.02 47899.82 2017-05-20 18:53:11.000 140 21211.01 205.72 42947.04 47899.78 2017-05-20 18:53:12.000 140 21210.99 205.71 42947.07 47899.80 2017-05-20 18:53:13.000 140 21210.98 205.71 42947.06 47899.81 2017-05-20 18:53:14.000 140 21210.97 205.72 42947.05 47899.80 2017-05-20 18:53:15.000 140 21210.97 205.73 42947.05 47899.76 2017-05-20 18:53:16.000 140 21210.94 205.70 42947.05 47899.78 2017-05-20 18:53:17.000 140 21210.90 205.71 42947.07 47899.76 2017-05-20 18:53:18.000 140 21210.85 205.68 42947.08 47899.76 2017-05-20 18:53:19.000 140 21210.84 205.67 42947.08 47899.74 2017-05-20 18:53:20.000 140 21210.81 205.68 42947.03 47899.72 2017-05-20 18:53:21.000 140 21210.76 205.67 42947.04 47899.72 2017-05-20 18:53:22.000 140 21210.74 205.67 42947.02 47899.70 2017-05-20 18:53:23.000 140 21210.71 205.63 42947.05 47899.64 2017-05-20 18:53:24.000 140 21210.65 205.63 42947.06 47899.64 2017-05-20 18:53:25.000 140 21210.61 205.63 42947.04 47899.65 2017-05-20 18:53:26.000 140 21210.56 205.62 42947.04 47899.61 2017-05-20 18:53:27.000 140 21210.56 205.62 42947.09 47899.61 2017-05-20 18:53:28.000 140 21210.52 205.64 42947.10 47899.60 2017-05-20 18:53:29.000 140 21210.48 205.62 42947.07 47899.62 2017-05-20 18:53:30.000 140 21210.44 205.65 42947.06 47899.57 2017-05-20 18:53:31.000 140 21210.40 205.69 42947.07 47899.54 2017-05-20 18:53:32.000 140 21210.37 205.68 42947.08 47899.55 2017-05-20 18:53:33.000 140 21210.33 205.70 42947.07 47899.55 2017-05-20 18:53:34.000 140 21210.29 205.72 42947.01 47899.52 2017-05-20 18:53:35.000 140 21210.30 205.73 42947.02 47899.49 2017-05-20 18:53:36.000 140 21210.28 205.75 42947.03 47899.49 2017-05-20 18:53:37.000 140 21210.27 205.76 42946.99 47899.44 2017-05-20 18:53:38.000 140 21210.26 205.78 42946.97 47899.45 2017-05-20 18:53:39.000 140 21210.26 205.78 42946.99 47899.45 2017-05-20 18:53:40.000 140 21210.27 205.78 42946.98 47899.41 2017-05-20 18:53:41.000 140 21210.27 205.77 42946.99 47899.43 2017-05-20 18:53:42.000 140 21210.28 205.77 42947.00 47899.45 2017-05-20 18:53:43.000 140 21210.26 205.76 42947.05 47899.44 2017-05-20 18:53:44.000 140 21210.26 205.77 42947.05 47899.44 2017-05-20 18:53:45.000 140 21210.25 205.77 42947.08 47899.46 2017-05-20 18:53:46.000 140 21210.27 205.77 42947.12 47899.47 2017-05-20 18:53:47.000 140 21210.29 205.82 42947.09 47899.54 2017-05-20 18:53:48.000 140 21210.28 205.87 42947.08 47899.50 2017-05-20 18:53:49.000 140 21210.30 205.90 42947.08 47899.53 2017-05-20 18:53:50.000 140 21210.32 205.94 42947.07 47899.46 2017-05-20 18:53:51.000 140 21210.37 205.90 42947.02 47899.46 2017-05-20 18:53:52.000 140 21210.39 205.88 42946.96 47899.47 2017-05-20 18:53:53.000 140 21210.42 205.88 42946.98 47899.46 2017-05-20 18:53:54.000 140 21210.45 205.87 42947.00 47899.44 2017-05-20 18:53:55.000 140 21210.43 205.86 42946.95 47899.46 2017-05-20 18:53:56.000 140 21210.37 205.84 42946.95 47899.46 2017-05-20 18:53:57.000 140 21210.36 205.83 42946.94 47899.42 2017-05-20 18:53:58.000 140 21210.38 205.80 42946.94 47899.41 2017-05-20 18:53:59.000 140 21210.36 205.80 42946.95 47899.42 2017-05-20 18:54:00.000 140 21210.32 205.77 42946.95 47899.39 2017-05-20 18:54:01.000 140 21210.30 205.75 42946.96 47899.43 2017-05-20 18:54:02.000 140 21210.22 205.72 42946.99 47899.39 2017-05-20 18:54:03.000 140 21210.16 205.74 42946.99 47899.39 2017-05-20 18:54:04.000 140 21210.15 205.71 42947.00 47899.38 2017-05-20 18:54:05.000 140 21210.16 205.72 42947.01 47899.40 2017-05-20 18:54:06.000 140 21210.17 205.76 42947.00 47899.38 2017-05-20 18:54:07.000 140 21210.14 205.78 42947.03 47899.39 2017-05-20 18:54:08.000 140 21210.11 205.82 42946.99 47899.35 2017-05-20 18:54:09.000 140 21210.06 205.80 42946.98 47899.36 2017-05-20 18:54:10.000 140 21210.05 205.76 42947.00 47899.33 2017-05-20 18:54:11.000 140 21210.00 205.77 42946.97 47899.30 2017-05-20 18:54:12.000 140 21209.96 205.74 42946.96 47899.30 2017-05-20 18:54:13.000 140 21209.94 205.70 42946.97 47899.27 2017-05-20 18:54:14.000 140 21209.94 205.69 42946.95 47899.26 2017-05-20 18:54:15.000 140 21209.91 205.71 42946.95 47899.25 2017-05-20 18:54:16.000 140 21209.87 205.69 42946.96 47899.25 2017-05-20 18:54:17.000 140 21209.87 205.68 42946.94 47899.24 2017-05-20 18:54:18.000 140 21209.84 205.67 42946.94 47899.22 2017-05-20 18:54:19.000 140 21209.88 205.63 42946.89 47899.21 2017-05-20 18:54:20.000 140 21209.88 205.66 42946.88 47899.19 2017-05-20 18:54:21.000 140 21209.91 205.65 42946.89 47899.19 2017-05-20 18:54:22.000 140 21209.95 205.64 42946.87 47899.19 2017-05-20 18:54:23.000 140 21209.97 205.67 42946.85 47899.18 2017-05-20 18:54:24.000 140 21210.01 205.73 42946.81 47899.17 2017-05-20 18:54:25.000 140 21210.07 205.74 42946.73 47899.14 2017-05-20 18:54:26.000 140 21210.05 205.73 42946.68 47899.11 2017-05-20 18:54:27.000 140 21210.04 205.73 42946.66 47899.06 2017-05-20 18:54:28.000 140 21210.01 205.70 42946.64 47899.01 2017-05-20 18:54:29.000 140 21209.94 205.62 42946.63 47898.98 2017-05-20 18:54:30.000 140 21209.92 205.57 42946.63 47898.92 2017-05-20 18:54:31.000 140 21209.87 205.52 42946.62 47898.97 2017-05-20 18:54:32.000 140 21209.85 205.47 42946.67 47898.93 2017-05-20 18:54:33.000 140 21209.86 205.42 42946.64 47898.95 2017-05-20 18:54:34.000 140 21209.85 205.35 42946.69 47898.94 2017-05-20 18:54:35.000 140 21209.83 205.34 42946.68 47898.97 2017-05-20 18:54:36.000 140 21209.89 205.31 42946.66 47898.92 2017-05-20 18:54:37.000 140 21209.91 205.27 42946.67 47898.94 2017-05-20 18:54:38.000 140 21209.91 205.22 42946.66 47898.95 2017-05-20 18:54:39.000 140 21209.95 205.14 42946.67 47898.95 2017-05-20 18:54:40.000 140 21210.00 205.08 42946.66 47898.95 2017-05-20 18:54:41.000 140 21210.03 205.03 42946.64 47898.96 2017-05-20 18:54:42.000 140 21210.04 205.00 42946.65 47899.00 2017-05-20 18:54:43.000 140 21210.10 204.94 42946.69 47899.04 2017-05-20 18:54:44.000 140 21210.17 204.89 42946.72 47899.08 2017-05-20 18:54:45.000 140 21210.15 204.86 42946.76 47899.10 2017-05-20 18:54:46.000 140 21210.22 204.82 42946.76 47899.13 2017-05-20 18:54:47.000 140 21210.25 204.77 42946.78 47899.18 2017-05-20 18:54:48.000 140 21210.30 204.79 42946.79 47899.20 2017-05-20 18:54:49.000 140 21210.39 204.74 42946.81 47899.25 2017-05-20 18:54:50.000 140 21210.41 204.70 42946.86 47899.30 2017-05-20 18:54:51.000 140 21210.48 204.67 42946.88 47899.32 2017-05-20 18:54:52.000 140 21210.53 204.67 42946.89 47899.36 2017-05-20 18:54:53.000 140 21210.57 204.65 42946.89 47899.39 2017-05-20 18:54:54.000 140 21210.61 204.62 42946.92 47899.44 2017-05-20 18:54:55.000 140 21210.65 204.61 42946.94 47899.47 2017-05-20 18:54:56.000 140 21210.66 204.62 42946.90 47899.47 2017-05-20 18:54:57.000 140 21210.67 204.59 42946.93 47899.50 2017-05-20 18:54:58.000 140 21210.66 204.58 42946.91 47899.49 2017-05-20 18:54:59.000 140 21210.65 204.60 42946.91 47899.48 2017-05-20 18:55:00.000 140 21210.61 204.63 42946.91 47899.45 2017-05-20 18:55:01.000 140 21210.60 204.64 42946.86 47899.44 2017-05-20 18:55:02.000 140 21210.59 204.64 42946.86 47899.42 2017-05-20 18:55:03.000 140 21210.55 204.64 42946.83 47899.41 2017-05-20 18:55:04.000 140 21210.55 204.60 42946.82 47899.38 2017-05-20 18:55:05.000 140 21210.53 204.59 42946.84 47899.34 2017-05-20 18:55:06.000 140 21210.54 204.61 42946.79 47899.37 2017-05-20 18:55:07.000 140 21210.55 204.62 42946.81 47899.35 2017-05-20 18:55:08.000 140 21210.54 204.60 42946.83 47899.35 2017-05-20 18:55:09.000 140 21210.53 204.60 42946.79 47899.35 2017-05-20 18:55:10.000 140 21210.52 204.62 42946.79 47899.33 2017-05-20 18:55:11.000 140 21210.51 204.59 42946.80 47899.34 2017-05-20 18:55:12.000 140 21210.54 204.56 42946.81 47899.33 2017-05-20 18:55:13.000 140 21210.53 204.57 42946.78 47899.30 2017-05-20 18:55:14.000 140 21210.52 204.56 42946.79 47899.34 2017-05-20 18:55:15.000 140 21210.53 204.54 42946.79 47899.33 2017-05-20 18:55:16.000 140 21210.53 204.56 42946.74 47899.31 2017-05-20 18:55:17.000 140 21210.53 204.56 42946.79 47899.34 2017-05-20 18:55:18.000 140 21210.58 204.58 42946.78 47899.32 2017-05-20 18:55:19.000 140 21210.54 204.61 42946.76 47899.32 2017-05-20 18:55:20.000 140 21210.55 204.65 42946.72 47899.33 2017-05-20 18:55:21.000 140 21210.60 204.68 42946.71 47899.30 2017-05-20 18:55:22.000 140 21210.63 204.72 42946.70 47899.30 2017-05-20 18:55:23.000 140 21210.64 204.76 42946.69 47899.30 2017-05-20 18:55:24.000 140 21210.69 204.78 42946.64 47899.29 2017-05-20 18:55:25.000 140 21210.73 204.78 42946.60 47899.28 2017-05-20 18:55:26.000 140 21210.77 204.78 42946.61 47899.28 2017-05-20 18:55:27.000 140 21210.83 204.76 42946.55 47899.29 2017-05-20 18:55:28.000 140 21210.87 204.77 42946.55 47899.28 2017-05-20 18:55:29.000 140 21210.91 204.75 42946.56 47899.31 2017-05-20 18:55:30.000 140 21210.91 204.69 42946.56 47899.28 2017-05-20 18:55:31.000 140 21210.93 204.63 42946.58 47899.31 2017-05-20 18:55:32.000 140 21210.97 204.57 42946.57 47899.33 2017-05-20 18:55:33.000 140 21210.99 204.54 42946.59 47899.34 2017-05-20 18:55:34.000 140 21211.03 204.51 42946.64 47899.38 2017-05-20 18:55:35.000 140 21211.08 204.46 42946.63 47899.43 2017-05-20 18:55:36.000 140 21211.14 204.45 42946.68 47899.46 2017-05-20 18:55:37.000 140 21211.17 204.45 42946.68 47899.51 2017-05-20 18:55:38.000 140 21211.20 204.45 42946.68 47899.54 2017-05-20 18:55:39.000 140 21211.27 204.44 42946.70 47899.57 2017-05-20 18:55:40.000 140 21211.28 204.48 42946.74 47899.57 2017-05-20 18:55:41.000 140 21211.31 204.49 42946.72 47899.60 2017-05-20 18:55:42.000 140 21211.35 204.49 42946.72 47899.60 2017-05-20 18:55:43.000 140 21211.37 204.55 42946.70 47899.63 2017-05-20 18:55:44.000 140 21211.40 204.62 42946.71 47899.65 2017-05-20 18:55:45.000 140 21211.42 204.61 42946.69 47899.65 2017-05-20 18:55:46.000 140 21211.43 204.62 42946.72 47899.63 2017-05-20 18:55:47.000 140 21211.41 204.69 42946.70 47899.64 2017-05-20 18:55:48.000 140 21211.41 204.77 42946.69 47899.67 2017-05-20 18:55:49.000 140 21211.38 204.85 42946.70 47899.64 2017-05-20 18:55:50.000 140 21211.42 204.90 42946.71 47899.63 2017-05-20 18:55:51.000 140 21211.42 204.94 42946.69 47899.63 2017-05-20 18:55:52.000 140 21211.40 204.97 42946.67 47899.64 2017-05-20 18:55:53.000 140 21211.38 205.01 42946.68 47899.63 2017-05-20 18:55:54.000 140 21211.38 205.06 42946.70 47899.63 2017-05-20 18:55:55.000 140 21211.45 205.08 42946.68 47899.65 2017-05-20 18:55:56.000 140 21211.47 205.13 42946.67 47899.66 2017-05-20 18:55:57.000 140 21211.49 205.17 42946.68 47899.64 2017-05-20 18:55:58.000 140 21211.52 205.22 42946.67 47899.67 2017-05-20 18:55:59.000 140 21211.54 205.29 42946.64 47899.67 2017-05-20 18:56:00.000 140 21211.58 205.33 42946.61 47899.66 2017-05-20 18:56:01.000 140 21211.60 205.35 42946.61 47899.66 2017-05-20 18:56:02.000 140 21211.59 205.37 42946.59 47899.66 2017-05-20 18:56:03.000 140 21211.58 205.40 42946.59 47899.65 2017-05-20 18:56:04.000 140 21211.57 205.44 42946.58 47899.61 2017-05-20 18:56:05.000 140 21211.61 205.41 42946.55 47899.62 2017-05-20 18:56:06.000 140 21211.63 205.40 42946.56 47899.62 2017-05-20 18:56:07.000 140 21211.61 205.40 42946.56 47899.62 2017-05-20 18:56:08.000 140 21211.63 205.38 42946.55 47899.62 2017-05-20 18:56:09.000 140 21211.66 205.36 42946.57 47899.64 2017-05-20 18:56:10.000 140 21211.67 205.36 42946.58 47899.66 2017-05-20 18:56:11.000 140 21211.71 205.35 42946.59 47899.70 2017-05-20 18:56:12.000 140 21211.73 205.35 42946.63 47899.69 2017-05-20 18:56:13.000 140 21211.75 205.36 42946.62 47899.75 2017-05-20 18:56:14.000 140 21211.78 205.34 42946.62 47899.74 2017-05-20 18:56:15.000 140 21211.80 205.32 42946.63 47899.77 2017-05-20 18:56:16.000 140 21211.83 205.28 42946.62 47899.78 2017-05-20 18:56:17.000 140 21211.82 205.30 42946.64 47899.82 2017-05-20 18:56:18.000 140 21211.86 205.31 42946.64 47899.81 2017-05-20 18:56:19.000 140 21211.88 205.31 42946.69 47899.84 2017-05-20 18:56:20.000 140 21211.91 205.31 42946.71 47899.87 2017-05-20 18:56:21.000 140 21211.93 205.27 42946.71 47899.87 2017-05-20 18:56:22.000 140 21212.01 205.24 42946.72 47899.92 2017-05-20 18:56:23.000 140 21212.03 205.27 42946.73 47899.95 2017-05-20 18:56:24.000 140 21212.02 205.35 42946.70 47899.95 2017-05-20 18:56:25.000 140 21212.02 205.41 42946.63 47899.93 2017-05-20 18:56:26.000 140 21212.04 205.44 42946.60 47899.88 2017-05-20 18:56:27.000 140 21212.02 205.39 42946.58 47899.88 2017-05-20 18:56:28.000 140 21212.06 205.36 42946.57 47899.85 2017-05-20 18:56:29.000 140 21212.04 205.33 42946.60 47899.84 2017-05-20 18:56:30.000 140 21212.06 205.27 42946.60 47899.84 2017-05-20 18:56:31.000 140 21212.05 205.24 42946.63 47899.87 2017-05-20 18:56:32.000 140 21212.08 205.27 42946.64 47899.88 2017-05-20 18:56:33.000 140 21212.06 205.36 42946.65 47899.90 2017-05-20 18:56:34.000 140 21212.02 205.44 42946.60 47899.90 2017-05-20 18:56:35.000 140 21212.00 205.54 42946.55 47899.84 2017-05-20 18:56:36.000 140 21211.99 205.60 42946.51 47899.76 2017-05-20 18:56:37.000 140 21211.95 205.62 42946.49 47899.73 2017-05-20 18:56:38.000 140 21211.93 205.64 42946.46 47899.67 2017-05-20 18:56:39.000 140 21211.94 205.65 42946.45 47899.66 2017-05-20 18:56:40.000 140 21211.91 205.70 42946.42 47899.64 2017-05-20 18:56:41.000 140 21211.92 205.69 42946.40 47899.64 2017-05-20 18:56:42.000 140 21211.92 205.71 42946.41 47899.62 2017-05-20 18:56:43.000 140 21211.95 205.73 42946.42 47899.60 2017-05-20 18:56:44.000 140 21211.97 205.68 42946.43 47899.61 2017-05-20 18:56:45.000 140 21211.98 205.61 42946.46 47899.64 2017-05-20 18:56:46.000 140 21212.03 205.55 42946.49 47899.68 2017-05-20 18:56:47.000 140 21212.06 205.54 42946.52 47899.72 2017-05-20 18:56:48.000 140 21212.08 205.57 42946.55 47899.77 2017-05-20 18:56:49.000 140 21212.11 205.63 42946.56 47899.80 2017-05-20 18:56:50.000 140 21212.19 205.68 42946.53 47899.84 2017-05-20 18:56:51.000 140 21212.23 205.72 42946.49 47899.79 2017-05-20 18:56:52.000 140 21212.30 205.79 42946.47 47899.83 2017-05-20 18:56:53.000 140 21212.36 205.81 42946.44 47899.80 2017-05-20 18:56:54.000 140 21212.41 205.82 42946.42 47899.85 2017-05-20 18:56:55.000 140 21212.42 205.81 42946.42 47899.85 2017-05-20 18:56:56.000 140 21212.47 205.79 42946.40 47899.86 2017-05-20 18:56:57.000 140 21212.51 205.77 42946.41 47899.88 2017-05-20 18:56:58.000 140 21212.52 205.77 42946.40 47899.88 2017-05-20 18:56:59.000 140 21212.56 205.77 42946.41 47899.91 2017-05-20 18:57:00.000 140 21212.62 205.73 42946.47 47899.91 2017-05-20 18:57:01.000 140 21212.68 205.72 42946.46 47899.93 2017-05-20 18:57:02.000 140 21212.70 205.74 42946.46 47899.97 2017-05-20 18:57:03.000 140 21212.72 205.74 42946.44 47899.96 2017-05-20 18:57:04.000 140 21212.74 205.75 42946.42 47899.96 2017-05-20 18:57:05.000 140 21212.76 205.72 42946.42 47899.99 2017-05-20 18:57:06.000 140 21212.82 205.70 42946.39 47899.98 2017-05-20 18:57:07.000 140 21212.87 205.67 42946.39 47900.02 2017-05-20 18:57:08.000 140 21212.91 205.65 42946.42 47900.02 2017-05-20 18:57:09.000 140 21212.97 205.57 42946.45 47900.09 2017-05-20 18:57:10.000 140 21213.02 205.53 42946.44 47900.11 2017-05-20 18:57:11.000 140 21213.09 205.52 42946.46 47900.19 2017-05-20 18:57:12.000 140 21213.15 205.53 42946.49 47900.25 2017-05-20 18:57:13.000 140 21213.20 205.51 42946.54 47900.29 2017-05-20 18:57:14.000 140 21213.23 205.50 42946.53 47900.29 2017-05-20 18:57:15.000 140 21213.29 205.46 42946.58 47900.36 2017-05-20 18:57:16.000 140 21213.33 205.44 42946.60 47900.38 2017-05-20 18:57:17.000 140 21213.34 205.46 42946.62 47900.40 2017-05-20 18:57:18.000 140 21213.33 205.47 42946.62 47900.46 2017-05-20 18:57:19.000 140 21213.31 205.46 42946.65 47900.46 2017-05-20 18:57:20.000 140 21213.36 205.44 42946.73 47900.53 2017-05-20 18:57:21.000 140 21213.34 205.49 42946.75 47900.53 2017-05-20 18:57:22.000 140 21213.33 205.50 42946.79 47900.57 2017-05-20 18:57:23.000 140 21213.32 205.51 42946.78 47900.58 2017-05-20 18:57:24.000 140 21213.37 205.54 42946.79 47900.58 2017-05-20 18:57:25.000 140 21213.35 205.59 42946.78 47900.61 2017-05-20 18:57:26.000 140 21213.36 205.62 42946.81 47900.60 2017-05-20 18:57:27.000 140 21213.36 205.65 42946.81 47900.61 2017-05-20 18:57:28.000 140 21213.33 205.69 42946.81 47900.60 2017-05-20 18:57:29.000 140 21213.33 205.74 42946.78 47900.60 2017-05-20 18:57:30.000 140 21213.33 205.80 42946.73 47900.58 2017-05-20 18:57:31.000 140 21213.34 205.84 42946.70 47900.54 2017-05-20 18:57:32.000 140 21213.35 205.87 42946.70 47900.54 2017-05-20 18:57:33.000 140 21213.38 205.87 42946.68 47900.54 2017-05-20 18:57:34.000 140 21213.38 205.87 42946.65 47900.50 2017-05-20 18:57:35.000 140 21213.38 205.88 42946.65 47900.50 2017-05-20 18:57:36.000 140 21213.36 205.87 42946.62 47900.48 2017-05-20 18:57:37.000 140 21213.33 205.89 42946.60 47900.47 2017-05-20 18:57:38.000 140 21213.35 205.90 42946.60 47900.47 2017-05-20 18:57:39.000 140 21213.33 205.92 42946.62 47900.47 2017-05-20 18:57:40.000 140 21213.34 205.93 42946.64 47900.47 2017-05-20 18:57:41.000 140 21213.35 205.95 42946.65 47900.47 2017-05-20 18:57:42.000 140 21213.36 205.96 42946.66 47900.50 2017-05-20 18:57:43.000 140 21213.35 205.98 42946.65 47900.49 2017-05-20 18:57:44.000 140 21213.40 205.99 42946.69 47900.50 2017-05-20 18:57:45.000 140 21213.42 206.01 42946.70 47900.51 2017-05-20 18:57:46.000 140 21213.42 206.02 42946.73 47900.54 2017-05-20 18:57:47.000 140 21213.42 206.06 42946.72 47900.54 2017-05-20 18:57:48.000 140 21213.45 206.07 42946.74 47900.56 2017-05-20 18:57:49.000 140 21213.50 206.11 42946.72 47900.58 2017-05-20 18:57:50.000 140 21213.54 206.11 42946.74 47900.58 2017-05-20 18:57:51.000 140 21213.60 206.12 42946.71 47900.61 2017-05-20 18:57:52.000 140 21213.61 206.12 42946.71 47900.62 2017-05-20 18:57:53.000 140 21213.69 206.09 42946.71 47900.66 2017-05-20 18:57:54.000 140 21213.70 206.09 42946.70 47900.68 2017-05-20 18:57:55.000 140 21213.72 206.08 42946.74 47900.70 2017-05-20 18:57:56.000 140 21213.74 206.09 42946.79 47900.74 2017-05-20 18:57:57.000 140 21213.73 206.12 42946.77 47900.73 2017-05-20 18:57:58.000 140 21213.74 206.17 42946.77 47900.75 2017-05-20 18:57:59.000 140 21213.75 206.18 42946.77 47900.77 2017-05-20 18:58:00.000 140 21213.78 206.17 42946.74 47900.79 2017-05-20 18:58:01.000 140 21213.82 206.19 42946.75 47900.78 2017-05-20 18:58:02.000 140 21213.86 206.18 42946.77 47900.80 2017-05-20 18:58:03.000 140 21213.89 206.17 42946.78 47900.85 2017-05-20 18:58:04.000 140 21213.91 206.18 42946.79 47900.84 2017-05-20 18:58:05.000 140 21213.91 206.18 42946.81 47900.88 2017-05-20 18:58:06.000 140 21213.89 206.18 42946.83 47900.88 2017-05-20 18:58:07.000 140 21213.92 206.19 42946.84 47900.87 2017-05-20 18:58:08.000 140 21213.95 206.20 42946.84 47900.91 2017-05-20 18:58:09.000 140 21213.98 206.17 42946.83 47900.94 2017-05-20 18:58:10.000 140 21213.99 206.20 42946.84 47900.91 2017-05-20 18:58:11.000 140 21214.01 206.20 42946.86 47900.96 2017-05-20 18:58:12.000 140 21214.03 206.19 42946.90 47900.97 2017-05-20 18:58:13.000 140 21214.10 206.20 42946.90 47900.99 2017-05-20 18:58:14.000 140 21214.14 206.19 42946.86 47900.99 2017-05-20 18:58:15.000 140 21214.20 206.14 42946.87 47901.01 2017-05-20 18:58:16.000 140 21214.24 206.16 42946.89 47901.06 2017-05-20 18:58:17.000 140 21214.27 206.11 42946.90 47901.06 2017-05-20 18:58:18.000 140 21214.30 206.09 42946.96 47901.08 2017-05-20 18:58:19.000 140 21214.34 206.10 42947.00 47901.14 2017-05-20 18:58:20.000 140 21214.36 206.11 42946.98 47901.16 2017-05-20 18:58:21.000 140 21214.36 206.11 42947.00 47901.19 2017-05-20 18:58:22.000 140 21214.34 206.12 42947.02 47901.20 2017-05-20 18:58:23.000 140 21214.37 206.10 42947.04 47901.20 2017-05-20 18:58:24.000 140 21214.37 206.12 42946.99 47901.23 2017-05-20 18:58:25.000 140 21214.37 206.08 42946.99 47901.19 2017-05-20 18:58:26.000 140 21214.40 206.08 42947.04 47901.23 2017-05-20 18:58:27.000 140 21214.42 206.10 42947.02 47901.24 2017-05-20 18:58:28.000 140 21214.40 206.11 42947.02 47901.23 2017-05-20 18:58:29.000 140 21214.42 206.08 42947.00 47901.22 2017-05-20 18:58:30.000 140 21214.43 206.11 42946.98 47901.23 2017-05-20 18:58:31.000 140 21214.41 206.10 42946.96 47901.19 2017-05-20 18:58:32.000 140 21214.41 206.09 42946.94 47901.18 2017-05-20 18:58:33.000 140 21214.40 206.08 42946.88 47901.15 2017-05-20 18:58:34.000 140 21214.38 206.07 42946.85 47901.16 2017-05-20 18:58:35.000 140 21214.35 206.02 42946.85 47901.14 2017-05-20 18:58:36.000 140 21214.35 205.94 42946.89 47901.13 2017-05-20 18:58:37.000 140 21214.39 205.87 42946.89 47901.12 2017-05-20 18:58:38.000 140 21214.41 205.83 42946.91 47901.16 2017-05-20 18:58:39.000 140 21214.39 205.81 42946.96 47901.22 2017-05-20 18:58:40.000 140 21214.37 205.86 42946.95 47901.20 2017-05-20 18:58:41.000 140 21214.36 205.87 42946.91 47901.16 2017-05-20 18:58:42.000 140 21214.34 205.87 42946.88 47901.15 2017-05-20 18:58:43.000 140 21214.34 205.88 42946.89 47901.13 2017-05-20 18:58:44.000 140 21214.32 205.87 42946.86 47901.11 2017-05-20 18:58:45.000 140 21214.33 205.91 42946.86 47901.12 2017-05-20 18:58:46.000 140 21214.31 205.88 42946.82 47901.08 2017-05-20 18:58:47.000 140 21214.29 205.90 42946.83 47901.07 2017-05-20 18:58:48.000 140 21214.27 205.88 42946.84 47901.08 2017-05-20 18:58:49.000 140 21214.32 205.85 42946.80 47901.05 2017-05-20 18:58:50.000 140 21214.30 205.87 42946.82 47901.05 2017-05-20 18:58:51.000 140 21214.29 205.86 42946.83 47901.09 2017-05-20 18:58:52.000 140 21214.28 205.87 42946.84 47901.03 2017-05-20 18:58:53.000 140 21214.28 205.87 42946.79 47901.05 2017-05-20 18:58:54.000 140 21214.30 205.90 42946.81 47901.03 2017-05-20 18:58:55.000 140 21214.33 205.99 42946.79 47901.06 2017-05-20 18:58:56.000 140 21214.36 206.04 42946.78 47901.04 2017-05-20 18:58:57.000 140 21214.41 206.06 42946.75 47901.05 2017-05-20 18:58:58.000 140 21214.45 206.11 42946.75 47901.05 2017-05-20 18:58:59.000 140 21214.48 206.14 42946.71 47901.07 2017-05-20 18:59:00.000 140 21214.51 206.14 42946.74 47901.05 2017-05-20 18:59:01.000 140 21214.51 206.21 42946.71 47901.04 2017-05-20 18:59:02.000 140 21214.52 206.21 42946.66 47901.05 2017-05-20 18:59:03.000 140 21214.56 206.18 42946.64 47901.04 2017-05-20 18:59:04.000 140 21214.58 206.16 42946.63 47901.00 2017-05-20 18:59:05.000 140 21214.64 206.17 42946.61 47901.02 2017-05-20 18:59:06.000 140 21214.70 206.21 42946.63 47901.03 2017-05-20 18:59:07.000 140 21214.73 206.29 42946.57 47901.05 2017-05-20 18:59:08.000 140 21214.81 206.38 42946.46 47901.05 2017-05-20 18:59:09.000 140 21214.88 206.41 42946.37 47900.98 2017-05-20 18:59:10.000 140 21214.95 206.41 42946.32 47900.92 2017-05-20 18:59:11.000 140 21215.01 206.35 42946.29 47900.93 2017-05-20 18:59:12.000 140 21215.02 206.29 42946.31 47900.90 2017-05-20 18:59:13.000 140 21214.98 206.20 42946.34 47900.87 2017-05-20 18:59:14.000 140 21214.98 206.09 42946.38 47900.90 2017-05-20 18:59:15.000 140 21215.01 206.03 42946.46 47900.98 2017-05-20 18:59:16.000 140 21215.06 205.99 42946.49 47901.03 2017-05-20 18:59:17.000 140 21215.03 205.98 42946.53 47901.07 2017-05-20 18:59:18.000 140 21215.04 206.00 42946.58 47901.12 2017-05-20 18:59:19.000 140 21215.05 205.99 42946.60 47901.15 2017-05-20 18:59:20.000 140 21215.07 206.00 42946.61 47901.19 2017-05-20 18:59:21.000 140 21215.07 206.07 42946.63 47901.23 2017-05-20 18:59:22.000 140 21215.06 206.17 42946.63 47901.22 2017-05-20 18:59:23.000 140 21215.09 206.22 42946.59 47901.22 2017-05-20 18:59:24.000 140 21215.11 206.25 42946.56 47901.19 2017-05-20 18:59:25.000 140 21215.12 206.31 42946.55 47901.17 2017-05-20 18:59:26.000 140 21215.11 206.32 42946.53 47901.18 2017-05-20 18:59:27.000 140 21215.11 206.31 42946.51 47901.16 2017-05-20 18:59:28.000 140 21215.11 206.37 42946.48 47901.16 2017-05-20 18:59:29.000 140 21215.08 206.43 42946.47 47901.13 2017-05-20 18:59:30.000 140 21215.10 206.45 42946.47 47901.10 2017-05-20 18:59:31.000 140 21215.15 206.47 42946.43 47901.11 2017-05-20 18:59:32.000 140 21215.17 206.53 42946.39 47901.04 2017-05-20 18:59:33.000 140 21215.19 206.52 42946.39 47901.08 2017-05-20 18:59:34.000 140 21215.22 206.51 42946.40 47901.06 2017-05-20 18:59:35.000 140 21215.20 206.50 42946.43 47901.09 2017-05-20 18:59:36.000 140 21215.18 206.51 42946.43 47901.09 2017-05-20 18:59:37.000 140 21215.17 206.50 42946.44 47901.08 2017-05-20 18:59:38.000 140 21215.17 206.51 42946.47 47901.14 2017-05-20 18:59:39.000 140 21215.14 206.48 42946.51 47901.16 2017-05-20 18:59:40.000 140 21215.12 206.46 42946.52 47901.14 2017-05-20 18:59:41.000 140 21215.13 206.46 42946.52 47901.17 2017-05-20 18:59:42.000 140 21215.09 206.46 42946.55 47901.15 2017-05-20 18:59:43.000 140 21215.05 206.48 42946.55 47901.12 2017-05-20 18:59:44.000 140 21215.05 206.48 42946.53 47901.13 2017-05-20 18:59:45.000 140 21215.05 206.46 42946.51 47901.12 2017-05-20 18:59:46.000 140 21215.03 206.45 42946.50 47901.09 2017-05-20 18:59:47.000 140 21215.04 206.44 42946.50 47901.10 2017-05-20 18:59:48.000 140 21215.04 206.45 42946.52 47901.09 2017-05-20 18:59:49.000 140 21215.08 206.44 42946.50 47901.07 2017-05-20 18:59:50.000 140 21215.11 206.45 42946.49 47901.11 2017-05-20 18:59:51.000 140 21215.16 206.47 42946.47 47901.13 2017-05-20 18:59:52.000 140 21215.16 206.46 42946.49 47901.13 2017-05-20 18:59:53.000 140 21215.15 206.41 42946.48 47901.11 2017-05-20 18:59:54.000 140 21215.15 206.32 42946.46 47901.10 2017-05-20 18:59:55.000 140 21215.12 206.24 42946.48 47901.11 2017-05-20 18:59:56.000 140 21215.08 206.20 42946.53 47901.10 2017-05-20 18:59:57.000 140 21215.06 206.17 42946.51 47901.16 2017-05-20 18:59:58.000 140 21215.07 206.16 42946.57 47901.16 2017-05-20 18:59:59.000 140 21215.09 206.17 42946.60 47901.18 2017-05-20 19:00:00.000 140 21215.06 206.15 42946.61 47901.19 2017-05-20 19:00:01.000 140 21215.04 206.17 42946.62 47901.21 2017-05-20 19:00:02.000 140 21215.07 206.20 42946.62 47901.23 2017-05-20 19:00:03.000 140 21215.09 206.22 42946.62 47901.22 2017-05-20 19:00:04.000 140 21215.16 206.24 42946.61 47901.19 2017-05-20 19:00:05.000 140 21215.16 206.25 42946.61 47901.24 2017-05-20 19:00:06.000 140 21215.17 206.27 42946.60 47901.26 2017-05-20 19:00:07.000 140 21215.15 206.30 42946.59 47901.23 2017-05-20 19:00:08.000 140 21215.16 206.29 42946.62 47901.25 2017-05-20 19:00:09.000 140 21215.13 206.30 42946.64 47901.24 2017-05-20 19:00:10.000 140 21215.06 206.34 42946.63 47901.27 2017-05-20 19:00:11.000 140 21215.06 206.38 42946.63 47901.23 2017-05-20 19:00:12.000 140 21215.09 206.39 42946.66 47901.26 2017-05-20 19:00:13.000 140 21215.11 206.42 42946.64 47901.24 2017-05-20 19:00:14.000 140 21215.11 206.46 42946.64 47901.26 2017-05-20 19:00:15.000 140 21215.10 206.47 42946.63 47901.24 2017-05-20 19:00:16.000 140 21215.10 206.51 42946.61 47901.24 2017-05-20 19:00:17.000 140 21215.09 206.50 42946.63 47901.24 2017-05-20 19:00:18.000 140 21215.09 206.49 42946.66 47901.22 2017-05-20 19:00:19.000 140 21215.10 206.48 42946.62 47901.26 2017-05-20 19:00:20.000 140 21215.12 206.47 42946.63 47901.24 2017-05-20 19:00:21.000 140 21215.10 206.49 42946.65 47901.23 2017-05-20 19:00:22.000 140 21215.16 206.46 42946.64 47901.25 2017-05-20 19:00:23.000 140 21215.19 206.45 42946.66 47901.30 2017-05-20 19:00:24.000 140 21215.20 206.45 42946.67 47901.31 2017-05-20 19:00:25.000 140 21215.21 206.46 42946.68 47901.32 2017-05-20 19:00:26.000 140 21215.25 206.45 42946.69 47901.38 2017-05-20 19:00:27.000 140 21215.25 206.46 42946.74 47901.37 2017-05-20 19:00:28.000 140 21215.28 206.49 42946.75 47901.41 2017-05-20 19:00:29.000 140 21215.31 206.51 42946.77 47901.45 2017-05-20 19:00:30.000 140 21215.31 206.51 42946.78 47901.46 2017-05-20 19:00:31.000 140 21215.29 206.52 42946.78 47901.50 2017-05-20 19:00:32.000 140 21215.30 206.57 42946.78 47901.49 2017-05-20 19:00:33.000 140 21215.29 206.62 42946.79 47901.49 2017-05-20 19:00:34.000 140 21215.29 206.67 42946.78 47901.47 2017-05-20 19:00:35.000 140 21215.28 206.72 42946.81 47901.48 2017-05-20 19:00:36.000 140 21215.30 206.75 42946.79 47901.47 2017-05-20 19:00:37.000 140 21215.30 206.79 42946.77 47901.47 2017-05-20 19:00:38.000 140 21215.30 206.83 42946.75 47901.47 2017-05-20 19:00:39.000 140 21215.30 206.92 42946.74 47901.46 2017-05-20 19:00:40.000 140 21215.29 206.96 42946.74 47901.44 2017-05-20 19:00:41.000 140 21215.24 206.98 42946.71 47901.43 2017-05-20 19:00:42.000 140 21215.23 207.01 42946.71 47901.43 2017-05-20 19:00:43.000 140 21215.20 207.05 42946.67 47901.40 2017-05-20 19:00:44.000 140 21215.21 207.10 42946.67 47901.39 2017-05-20 19:00:45.000 140 21215.21 207.13 42946.68 47901.39 2017-05-20 19:00:46.000 140 21215.18 207.12 42946.67 47901.37 2017-05-20 19:00:47.000 140 21215.14 207.14 42946.74 47901.36 2017-05-20 19:00:48.000 140 21215.15 207.16 42946.73 47901.36 2017-05-20 19:00:49.000 140 21215.19 207.22 42946.69 47901.36 2017-05-20 19:00:50.000 140 21215.24 207.25 42946.68 47901.39 2017-05-20 19:00:51.000 140 21215.29 207.26 42946.66 47901.42 2017-05-20 19:00:52.000 140 21215.31 207.28 42946.68 47901.42 2017-05-20 19:00:53.000 140 21215.33 207.32 42946.71 47901.42 2017-05-20 19:00:54.000 140 21215.35 207.35 42946.70 47901.43 2017-05-20 19:00:55.000 140 21215.33 207.41 42946.71 47901.43 2017-05-20 19:00:56.000 140 21215.33 207.44 42946.69 47901.43 2017-05-20 19:00:57.000 140 21215.34 207.51 42946.69 47901.45 2017-05-20 19:00:58.000 140 21215.37 207.60 42946.67 47901.43 2017-05-20 19:00:59.000 140 21215.37 207.67 42946.60 47901.42 2017-05-20 19:01:00.000 140 21215.35 207.75 42946.59 47901.37 2017-05-20 19:01:01.000 140 21215.35 207.79 42946.56 47901.36 2017-05-20 19:01:02.000 140 21215.37 207.85 42946.52 47901.34 2017-05-20 19:01:03.000 140 21215.41 207.89 42946.53 47901.31 2017-05-20 19:01:04.000 140 21215.44 207.89 42946.54 47901.29 2017-05-20 19:01:05.000 140 21215.46 207.90 42946.52 47901.32 2017-05-20 19:01:06.000 140 21215.47 207.95 42946.48 47901.33 2017-05-20 19:01:07.000 140 21215.55 207.98 42946.48 47901.33 2017-05-20 19:01:08.000 140 21215.59 208.00 42946.47 47901.34 2017-05-20 19:01:09.000 140 21215.64 208.04 42946.44 47901.35 2017-05-20 19:01:10.000 140 21215.68 208.04 42946.46 47901.37 2017-05-20 19:01:11.000 140 21215.69 208.04 42946.46 47901.38 2017-05-20 19:01:12.000 140 21215.75 208.04 42946.48 47901.41 2017-05-20 19:01:13.000 140 21215.81 208.02 42946.53 47901.44 2017-05-20 19:01:14.000 140 21215.85 208.03 42946.53 47901.48 2017-05-20 19:01:15.000 140 21215.93 208.01 42946.52 47901.55 2017-05-20 19:01:16.000 140 21215.96 207.99 42946.56 47901.55 2017-05-20 19:01:17.000 140 21216.01 208.02 42946.61 47901.55 2017-05-20 19:01:18.000 140 21216.03 208.03 42946.61 47901.63 2017-05-20 19:01:19.000 140 21216.06 208.02 42946.61 47901.61 2017-05-20 19:01:20.000 140 21216.10 208.03 42946.59 47901.65 2017-05-20 19:01:21.000 140 21216.11 208.07 42946.58 47901.67 2017-05-20 19:01:22.000 140 21216.13 208.08 42946.60 47901.65 2017-05-20 19:01:23.000 140 21216.13 208.11 42946.56 47901.69 2017-05-20 19:01:24.000 140 21216.11 208.12 42946.52 47901.66 2017-05-20 19:01:25.000 140 21216.12 208.10 42946.53 47901.67 2017-05-20 19:01:26.000 140 21216.10 208.08 42946.57 47901.65 2017-05-20 19:01:27.000 140 21216.10 208.06 42946.58 47901.65 2017-05-20 19:01:28.000 140 21216.10 208.06 42946.59 47901.65 2017-05-20 19:01:29.000 140 21216.10 208.06 42946.57 47901.69 2017-05-20 19:01:30.000 140 21216.10 208.07 42946.57 47901.66 2017-05-20 19:01:31.000 140 21216.10 208.08 42946.56 47901.66 2017-05-20 19:01:32.000 140 21216.12 208.09 42946.54 47901.67 2017-05-20 19:01:33.000 140 21216.13 208.10 42946.53 47901.66 2017-05-20 19:01:34.000 140 21216.19 208.08 42946.55 47901.68 2017-05-20 19:01:35.000 140 21216.23 208.05 42946.56 47901.69 2017-05-20 19:01:36.000 140 21216.27 208.07 42946.57 47901.72 2017-05-20 19:01:37.000 140 21216.33 208.03 42946.57 47901.74 2017-05-20 19:01:38.000 140 21216.34 208.01 42946.60 47901.77 2017-05-20 19:01:39.000 140 21216.40 208.00 42946.62 47901.84 2017-05-20 19:01:40.000 140 21216.46 208.03 42946.64 47901.84 2017-05-20 19:01:41.000 140 21216.46 208.03 42946.65 47901.87 2017-05-20 19:01:42.000 140 21216.51 208.01 42946.67 47901.92 2017-05-20 19:01:43.000 140 21216.52 208.00 42946.69 47901.92 2017-05-20 19:01:44.000 140 21216.51 207.98 42946.75 47901.95 2017-05-20 19:01:45.000 140 21216.54 207.95 42946.74 47901.97 2017-05-20 19:01:46.000 140 21216.54 207.95 42946.76 47901.97 2017-05-20 19:01:47.000 140 21216.56 207.98 42946.78 47902.04 2017-05-20 19:01:48.000 140 21216.60 208.02 42946.74 47902.06 2017-05-20 19:01:49.000 140 21216.67 208.05 42946.71 47902.03 2017-05-20 19:01:50.000 140 21216.76 208.04 42946.71 47902.07 2017-05-20 19:01:51.000 140 21216.77 208.03 42946.72 47902.10 2017-05-20 19:01:52.000 140 21216.77 208.03 42946.73 47902.08 2017-05-20 19:01:53.000 140 21216.75 208.04 42946.69 47902.10 2017-05-20 19:01:54.000 140 21216.75 208.04 42946.70 47902.09 2017-05-20 19:01:55.000 140 21216.70 208.10 42946.68 47902.10 2017-05-20 19:01:56.000 140 21216.65 208.21 42946.63 47902.01 2017-05-20 19:01:57.000 140 21216.61 208.30 42946.55 47901.96 2017-05-20 19:01:58.000 140 21216.52 208.32 42946.51 47901.87 2017-05-20 19:01:59.000 140 21216.51 208.32 42946.48 47901.81 2017-05-20 19:02:00.000 140 21216.50 208.30 42946.42 47901.74 2017-05-20 19:02:01.000 140 21216.50 208.31 42946.40 47901.77 2017-05-20 19:02:02.000 140 21216.48 208.32 42946.39 47901.68 2017-05-20 19:02:03.000 140 21216.44 208.34 42946.35 47901.69 2017-05-20 19:02:04.000 140 21216.44 208.34 42946.38 47901.66 2017-05-20 19:02:05.000 140 21216.42 208.33 42946.35 47901.61 2017-05-20 19:02:06.000 140 21216.34 208.29 42946.35 47901.62 2017-05-20 19:02:07.000 140 21216.31 208.29 42946.39 47901.60 2017-05-20 19:02:08.000 140 21216.35 208.35 42946.39 47901.59 2017-05-20 19:02:09.000 140 21216.36 208.39 42946.36 47901.62 2017-05-20 19:02:10.000 140 21216.40 208.44 42946.35 47901.63 2017-05-20 19:02:11.000 140 21216.36 208.48 42946.35 47901.57 2017-05-20 19:02:12.000 140 21216.35 208.49 42946.32 47901.57 2017-05-20 19:02:13.000 140 21216.38 208.51 42946.30 47901.57 2017-05-20 19:02:14.000 140 21216.40 208.55 42946.30 47901.57 2017-05-20 19:02:15.000 140 21216.42 208.59 42946.32 47901.55 2017-05-20 19:02:16.000 140 21216.45 208.62 42946.31 47901.57 2017-05-20 19:02:17.000 140 21216.46 208.63 42946.31 47901.55 2017-05-20 19:02:18.000 140 21216.50 208.67 42946.30 47901.58 2017-05-20 19:02:19.000 140 21216.60 208.63 42946.34 47901.61 2017-05-20 19:02:20.000 140 21216.66 208.64 42946.35 47901.67 2017-05-20 19:02:21.000 140 21216.70 208.66 42946.36 47901.73 2017-05-20 19:02:22.000 140 21216.76 208.68 42946.37 47901.75 2017-05-20 19:02:23.000 140 21216.77 208.73 42946.38 47901.78 2017-05-20 19:02:24.000 140 21216.83 208.73 42946.37 47901.79 2017-05-20 19:02:25.000 140 21216.87 208.75 42946.37 47901.81 2017-05-20 19:02:26.000 140 21216.90 208.80 42946.38 47901.82 2017-05-20 19:02:27.000 140 21216.92 208.79 42946.37 47901.87 2017-05-20 19:02:28.000 140 21216.95 208.78 42946.38 47901.85 2017-05-20 19:02:29.000 140 21216.97 208.78 42946.39 47901.87 2017-05-20 19:02:30.000 140 21216.99 208.82 42946.36 47901.87 2017-05-20 19:02:31.000 140 21217.05 208.80 42946.38 47901.93 2017-05-20 19:02:32.000 140 21217.07 208.81 42946.35 47901.89 2017-05-20 19:02:33.000 140 21217.10 208.83 42946.36 47901.90 2017-05-20 19:02:34.000 140 21217.08 208.84 42946.35 47901.89 2017-05-20 19:02:35.000 140 21217.09 208.82 42946.35 47901.90 2017-05-20 19:02:36.000 140 21217.07 208.84 42946.35 47901.88 2017-05-20 19:02:37.000 140 21217.08 208.83 42946.34 47901.88 2017-05-20 19:02:38.000 140 21217.07 208.83 42946.36 47901.91 2017-05-20 19:02:39.000 140 21217.04 208.84 42946.33 47901.87 2017-05-20 19:02:40.000 140 21217.07 208.84 42946.34 47901.85 2017-05-20 19:02:41.000 140 21217.06 208.83 42946.34 47901.92 2017-05-20 19:02:42.000 140 21217.03 208.83 42946.36 47901.91 2017-05-20 19:02:43.000 140 21216.97 208.84 42946.36 47901.89 2017-05-20 19:02:44.000 140 21216.95 208.86 42946.36 47901.84 2017-05-20 19:02:45.000 140 21216.92 208.86 42946.36 47901.85 2017-05-20 19:02:46.000 140 21216.91 208.83 42946.37 47901.82 2017-05-20 19:02:47.000 140 21216.88 208.85 42946.35 47901.79 2017-05-20 19:02:48.000 140 21216.88 208.85 42946.34 47901.82 2017-05-20 19:02:49.000 140 21216.88 208.85 42946.35 47901.83 2017-05-20 19:02:50.000 140 21216.86 208.87 42946.37 47901.81 2017-05-20 19:02:51.000 140 21216.83 208.93 42946.34 47901.80 2017-05-20 19:02:52.000 140 21216.82 209.01 42946.32 47901.78 2017-05-20 19:02:53.000 140 21216.81 209.04 42946.33 47901.74 2017-05-20 19:02:54.000 140 21216.81 209.08 42946.28 47901.72 2017-05-20 19:02:55.000 140 21216.79 209.11 42946.21 47901.66 2017-05-20 19:02:56.000 140 21216.74 209.15 42946.20 47901.65 2017-05-20 19:02:57.000 140 21216.72 209.19 42946.20 47901.67 2017-05-20 19:02:58.000 140 21216.73 209.25 42946.19 47901.63 2017-05-20 19:02:59.000 140 21216.71 209.29 42946.17 47901.59 2017-05-20 19:03:00.000 140 21216.69 209.31 42946.18 47901.61 2017-05-20 19:03:01.000 140 21216.68 209.34 42946.19 47901.60 2017-05-20 19:03:02.000 140 21216.69 209.36 42946.21 47901.59 2017-05-20 19:03:03.000 140 21216.69 209.42 42946.21 47901.60 2017-05-20 19:03:04.000 140 21216.68 209.47 42946.19 47901.60 2017-05-20 19:03:05.000 140 21216.68 209.53 42946.17 47901.56 2017-05-20 19:03:06.000 140 21216.67 209.57 42946.17 47901.55 2017-05-20 19:03:07.000 140 21216.69 209.61 42946.18 47901.56 2017-05-20 19:03:08.000 140 21216.67 209.65 42946.21 47901.55 2017-05-20 19:03:09.000 140 21216.70 209.69 42946.18 47901.54 2017-05-20 19:03:10.000 140 21216.67 209.74 42946.15 47901.54 2017-05-20 19:03:11.000 140 21216.66 209.77 42946.14 47901.56 2017-05-20 19:03:12.000 140 21216.75 209.76 42946.17 47901.55 2017-05-20 19:03:13.000 140 21216.80 209.73 42946.13 47901.56 2017-05-20 19:03:14.000 140 21216.81 209.71 42946.13 47901.55 2017-05-20 19:03:15.000 140 21216.78 209.69 42946.11 47901.55 2017-05-20 19:03:16.000 140 21216.75 209.62 42946.16 47901.55 2017-05-20 19:03:17.000 140 21216.78 209.67 42946.15 47901.56 2017-05-20 19:03:18.000 140 21216.82 209.70 42946.17 47901.61 2017-05-20 19:03:19.000 140 21216.83 209.71 42946.19 47901.62 2017-05-20 19:03:20.000 140 21216.84 209.69 42946.16 47901.64 2017-05-20 19:03:21.000 140 21216.87 209.70 42946.15 47901.64 2017-05-20 19:03:22.000 140 21216.89 209.66 42946.19 47901.67 2017-05-20 19:03:23.000 140 21216.87 209.63 42946.19 47901.68 2017-05-20 19:03:24.000 140 21216.86 209.61 42946.23 47901.69 2017-05-20 19:03:25.000 140 21216.87 209.59 42946.28 47901.72 2017-05-20 19:03:26.000 140 21216.86 209.57 42946.28 47901.71 2017-05-20 19:03:27.000 140 21216.84 209.59 42946.29 47901.74 2017-05-20 19:03:28.000 140 21216.84 209.60 42946.30 47901.75 2017-05-20 19:03:29.000 140 21216.82 209.58 42946.29 47901.71 2017-05-20 19:03:30.000 140 21216.83 209.57 42946.30 47901.73 2017-05-20 19:03:31.000 140 21216.84 209.54 42946.32 47901.72 2017-05-20 19:03:32.000 140 21216.87 209.50 42946.35 47901.78 2017-05-20 19:03:33.000 140 21216.87 209.47 42946.35 47901.80 2017-05-20 19:03:34.000 140 21216.89 209.43 42946.41 47901.83 2017-05-20 19:03:35.000 140 21216.88 209.41 42946.43 47901.88 2017-05-20 19:03:36.000 140 21216.87 209.42 42946.46 47901.89 2017-05-20 19:03:37.000 140 21216.87 209.42 42946.49 47901.90 2017-05-20 19:03:38.000 140 21216.85 209.43 42946.50 47901.93 2017-05-20 19:03:39.000 140 21216.84 209.47 42946.48 47901.96 2017-05-20 19:03:40.000 140 21216.86 209.45 42946.51 47901.92 2017-05-20 19:03:41.000 140 21216.86 209.47 42946.51 47901.95 2017-05-20 19:03:42.000 140 21216.90 209.48 42946.47 47901.95 2017-05-20 19:03:43.000 140 21216.95 209.47 42946.50 47902.03 2017-05-20 19:03:44.000 140 21216.96 209.50 42946.49 47901.99 2017-05-20 19:03:45.000 140 21216.96 209.51 42946.49 47902.01 2017-05-20 19:03:46.000 140 21217.00 209.51 42946.50 47902.02 2017-05-20 19:03:47.000 140 21217.02 209.51 42946.52 47902.04 2017-05-20 19:03:48.000 140 21217.04 209.58 42946.52 47902.07 2017-05-20 19:03:49.000 140 21217.05 209.62 42946.52 47902.05 2017-05-20 19:03:50.000 140 21217.06 209.61 42946.51 47902.04 2017-05-20 19:03:51.000 140 21217.05 209.66 42946.51 47902.06 2017-05-20 19:03:52.000 140 21217.04 209.63 42946.52 47902.06 2017-05-20 19:03:53.000 140 21217.05 209.63 42946.53 47902.04 2017-05-20 19:03:54.000 140 21217.06 209.67 42946.56 47902.06 2017-05-20 19:03:55.000 140 21217.02 209.68 42946.54 47902.10 2017-05-20 19:03:56.000 140 21217.02 209.70 42946.56 47902.04 2017-05-20 19:03:57.000 140 21217.03 209.68 42946.55 47902.08 2017-05-20 19:03:58.000 140 21217.00 209.66 42946.58 47902.07 2017-05-20 19:03:59.000 140 21216.96 209.65 42946.62 47902.11 2017-05-20 19:04:00.000 140 21217.00 209.66 42946.64 47902.13 2017-05-20 19:04:01.000 140 21217.01 209.69 42946.68 47902.17 2017-05-20 19:04:02.000 140 21216.99 209.72 42946.70 47902.17 2017-05-20 19:04:03.000 140 21216.94 209.71 42946.70 47902.15 2017-05-20 19:04:04.000 140 21216.92 209.70 42946.71 47902.16 2017-05-20 19:04:05.000 140 21216.94 209.71 42946.73 47902.18 2017-05-20 19:04:06.000 140 21216.96 209.75 42946.74 47902.19 2017-05-20 19:04:07.000 140 21217.01 209.82 42946.77 47902.26 2017-05-20 19:04:08.000 140 21217.07 209.89 42946.76 47902.28 2017-05-20 19:04:09.000 140 21217.13 209.93 42946.77 47902.31 2017-05-20 19:04:10.000 140 21217.11 209.96 42946.74 47902.31 2017-05-20 19:04:11.000 140 21217.13 209.98 42946.71 47902.31 2017-05-20 19:04:12.000 140 21217.12 210.00 42946.73 47902.27 2017-05-20 19:04:13.000 140 21217.15 210.01 42946.74 47902.29 2017-05-20 19:04:14.000 140 21217.13 210.00 42946.76 47902.29 2017-05-20 19:04:15.000 140 21217.14 210.01 42946.74 47902.31 2017-05-20 19:04:16.000 140 21217.12 210.00 42946.76 47902.29 2017-05-20 19:04:17.000 140 21217.14 210.02 42946.75 47902.31 2017-05-20 19:04:18.000 140 21217.14 210.05 42946.71 47902.28 2017-05-20 19:04:19.000 140 21217.13 210.06 42946.68 47902.28 2017-05-20 19:04:20.000 140 21217.11 210.10 42946.69 47902.25 2017-05-20 19:04:21.000 140 21217.10 210.12 42946.67 47902.24 2017-05-20 19:04:22.000 140 21217.06 210.15 42946.58 47902.19 2017-05-20 19:04:23.000 140 21217.04 210.18 42946.53 47902.14 2017-05-20 19:04:24.000 140 21216.98 210.17 42946.56 47902.09 2017-05-20 19:04:25.000 140 21216.95 210.16 42946.52 47902.05 2017-05-20 19:04:26.000 140 21216.86 210.20 42946.47 47902.02 2017-05-20 19:04:27.000 140 21216.84 210.22 42946.46 47901.94 2017-05-20 19:04:28.000 140 21216.80 210.26 42946.45 47901.95 2017-05-20 19:04:29.000 140 21216.79 210.33 42946.43 47901.90 2017-05-20 19:04:30.000 140 21216.77 210.38 42946.39 47901.90 2017-05-20 19:04:31.000 140 21216.75 210.42 42946.39 47901.79 2017-05-20 19:04:32.000 140 21216.71 210.44 42946.33 47901.79 2017-05-20 19:04:33.000 140 21216.71 210.48 42946.28 47901.76 2017-05-20 19:04:34.000 140 21216.70 210.52 42946.25 47901.71 2017-05-20 19:04:35.000 140 21216.64 210.59 42946.24 47901.71 2017-05-20 19:04:36.000 140 21216.58 210.62 42946.25 47901.64 2017-05-20 19:04:37.000 140 21216.54 210.62 42946.27 47901.63 2017-05-20 19:04:38.000 140 21216.50 210.62 42946.25 47901.58 2017-05-20 19:04:39.000 140 21216.47 210.64 42946.27 47901.58 2017-05-20 19:04:40.000 140 21216.47 210.63 42946.34 47901.58 2017-05-20 19:04:41.000 140 21216.45 210.63 42946.33 47901.59 2017-05-20 19:04:42.000 140 21216.41 210.66 42946.34 47901.60 2017-05-20 19:04:43.000 140 21216.38 210.70 42946.32 47901.58 2017-05-20 19:04:44.000 140 21216.38 210.73 42946.32 47901.61 2017-05-20 19:04:45.000 140 21216.36 210.74 42946.31 47901.57 2017-05-20 19:04:46.000 140 21216.34 210.76 42946.30 47901.57 2017-05-20 19:04:47.000 140 21216.32 210.80 42946.28 47901.55 2017-05-20 19:04:48.000 140 21216.30 210.84 42946.29 47901.53 2017-05-20 19:04:49.000 140 21216.25 210.91 42946.27 47901.52 2017-05-20 19:04:50.000 140 21216.24 210.92 42946.22 47901.49 2017-05-20 19:04:51.000 140 21216.24 210.90 42946.22 47901.42 2017-05-20 19:04:52.000 140 21216.23 210.89 42946.20 47901.41 2017-05-20 19:04:53.000 140 21216.18 210.89 42946.22 47901.41 2017-05-20 19:04:54.000 140 21216.15 210.94 42946.25 47901.41 2017-05-20 19:04:55.000 140 21216.15 210.96 42946.22 47901.39 2017-05-20 19:04:56.000 140 21216.14 210.97 42946.24 47901.40 2017-05-20 19:04:57.000 140 21216.07 211.01 42946.25 47901.38 2017-05-20 19:04:58.000 140 21216.03 211.07 42946.26 47901.38 2017-05-20 19:04:59.000 140 21216.03 211.11 42946.28 47901.35 2017-05-20 19:05:00.000 140 21215.98 211.16 42946.30 47901.38 2017-05-20 19:05:01.000 140 21215.94 211.21 42946.24 47901.34 2017-05-20 19:05:02.000 140 21215.94 211.25 42946.23 47901.30 2017-05-20 19:05:03.000 140 21215.94 211.31 42946.23 47901.31 2017-05-20 19:05:04.000 140 21215.94 211.35 42946.23 47901.32 2017-05-20 19:05:05.000 140 21215.95 211.40 42946.20 47901.30 2017-05-20 19:05:06.000 140 21215.94 211.49 42946.21 47901.29 2017-05-20 19:05:07.000 140 21215.95 211.54 42946.21 47901.29 2017-05-20 19:05:08.000 140 21215.90 211.61 42946.21 47901.25 2017-05-20 19:05:09.000 140 21215.92 211.64 42946.19 47901.25 2017-05-20 19:05:10.000 140 21215.96 211.67 42946.19 47901.25 2017-05-20 19:05:11.000 140 21215.93 211.72 42946.24 47901.27 2017-05-20 19:05:12.000 140 21215.95 211.74 42946.21 47901.27 2017-05-20 19:05:13.000 140 21216.00 211.76 42946.23 47901.30 2017-05-20 19:05:14.000 140 21216.04 211.79 42946.28 47901.33 2017-05-20 19:05:15.000 140 21216.09 211.79 42946.29 47901.38 2017-05-20 19:05:16.000 140 21216.07 211.82 42946.32 47901.42 2017-05-20 19:05:17.000 140 21216.00 211.81 42946.33 47901.40 2017-05-20 19:05:18.000 140 21215.94 211.84 42946.30 47901.41 2017-05-20 19:05:19.000 140 21215.89 211.82 42946.29 47901.35 2017-05-20 19:05:20.000 140 21215.89 211.82 42946.25 47901.34 2017-05-20 19:05:21.000 140 21215.83 211.82 42946.20 47901.25 2017-05-20 19:05:22.000 140 21215.83 211.80 42946.19 47901.23 2017-05-20 19:05:23.000 140 21215.74 211.83 42946.14 47901.17 2017-05-20 19:05:24.000 140 21215.67 211.87 42946.07 47901.12 2017-05-20 19:05:25.000 140 21215.62 211.91 42946.00 47901.02 2017-05-20 19:05:26.000 140 21215.58 211.93 42945.93 47900.95 2017-05-20 19:05:27.000 140 21215.53 211.98 42945.88 47900.84 2017-05-20 19:05:28.000 140 21215.51 212.00 42945.86 47900.79 2017-05-20 19:05:29.000 140 21215.52 212.04 42945.81 47900.76 2017-05-20 19:05:30.000 140 21215.49 212.07 42945.81 47900.72 2017-05-20 19:05:31.000 140 21215.49 212.09 42945.78 47900.71 2017-05-20 19:05:32.000 140 21215.47 212.15 42945.80 47900.70 2017-05-20 19:05:33.000 140 21215.48 212.18 42945.80 47900.68 2017-05-20 19:05:34.000 140 21215.47 212.20 42945.75 47900.70 2017-05-20 19:05:35.000 140 21215.45 212.20 42945.74 47900.66 2017-05-20 19:05:36.000 140 21215.42 212.19 42945.75 47900.68 2017-05-20 19:05:37.000 140 21215.45 212.18 42945.78 47900.66 2017-05-20 19:05:38.000 140 21215.46 212.21 42945.76 47900.68 2017-05-20 19:05:39.000 140 21215.48 212.25 42945.77 47900.71 2017-05-20 19:05:40.000 140 21215.50 212.27 42945.78 47900.68 2017-05-20 19:05:41.000 140 21215.49 212.30 42945.74 47900.71 2017-05-20 19:05:42.000 140 21215.44 212.40 42945.72 47900.67 2017-05-20 19:05:43.000 140 21215.40 212.47 42945.69 47900.64 2017-05-20 19:05:44.000 140 21215.38 212.51 42945.65 47900.58 2017-05-20 19:05:45.000 140 21215.37 212.52 42945.62 47900.55 2017-05-20 19:05:46.000 140 21215.38 212.58 42945.65 47900.53 2017-05-20 19:05:47.000 140 21215.32 212.62 42945.64 47900.53 2017-05-20 19:05:48.000 140 21215.32 212.64 42945.62 47900.48 2017-05-20 19:05:49.000 140 21215.35 212.73 42945.59 47900.48 2017-05-20 19:05:50.000 140 21215.38 212.78 42945.57 47900.47 2017-05-20 19:05:51.000 140 21215.38 212.82 42945.58 47900.49 2017-05-20 19:05:52.000 140 21215.36 212.89 42945.55 47900.44 2017-05-20 19:05:53.000 140 21215.37 212.95 42945.53 47900.47 2017-05-20 19:05:54.000 140 21215.33 213.04 42945.52 47900.42 2017-05-20 19:05:55.000 140 21215.31 213.14 42945.48 47900.40 2017-05-20 19:05:56.000 140 21215.30 213.20 42945.42 47900.34 2017-05-20 19:05:57.000 140 21215.32 213.20 42945.39 47900.28 2017-05-20 19:05:58.000 140 21215.27 213.23 42945.40 47900.30 2017-05-20 19:05:59.000 140 21215.27 213.25 42945.43 47900.31 2017-05-20 19:06:00.000 140 21215.26 213.28 42945.44 47900.28 2017-05-20 19:06:01.000 140 21215.23 213.36 42945.40 47900.27 2017-05-20 19:06:02.000 140 21215.22 213.37 42945.36 47900.23 2017-05-20 19:06:03.000 140 21215.23 213.37 42945.38 47900.21 2017-05-20 19:06:04.000 140 21215.22 213.35 42945.40 47900.19 2017-05-20 19:06:05.000 140 21215.26 213.30 42945.41 47900.24 2017-05-20 19:06:06.000 140 21215.38 213.16 42945.49 47900.29 2017-05-20 19:06:07.000 140 21215.45 213.07 42945.55 47900.41 2017-05-20 19:06:08.000 140 21215.54 213.06 42945.64 47900.51 2017-05-20 19:06:09.000 140 21215.55 213.13 42945.73 47900.60 2017-05-20 19:06:10.000 140 21215.55 213.19 42945.75 47900.67 2017-05-20 19:06:11.000 140 21215.56 213.22 42945.77 47900.71 2017-05-20 19:06:12.000 140 21215.62 213.23 42945.82 47900.73 2017-05-20 19:06:13.000 140 21215.65 213.24 42945.83 47900.77 2017-05-20 19:06:14.000 140 21215.64 213.25 42945.85 47900.83 2017-05-20 19:06:15.000 140 21215.65 213.30 42945.86 47900.88 2017-05-20 19:06:16.000 140 21215.64 213.36 42945.87 47900.86 2017-05-20 19:06:17.000 140 21215.63 213.43 42945.87 47900.88 2017-05-20 19:06:18.000 140 21215.62 213.45 42945.85 47900.87 2017-05-20 19:06:19.000 140 21215.64 213.47 42945.86 47900.88 2017-05-20 19:06:20.000 140 21215.66 213.51 42945.90 47900.87 2017-05-20 19:06:21.000 140 21215.66 213.52 42945.86 47900.89 2017-05-20 19:06:22.000 140 21215.68 213.52 42945.91 47900.88 2017-05-20 19:06:23.000 140 21215.69 213.53 42945.93 47900.91 2017-05-20 19:06:24.000 140 21215.69 213.52 42945.96 47900.94 2017-05-20 19:06:25.000 140 21215.71 213.52 42945.99 47900.97 2017-05-20 19:06:26.000 140 21215.69 213.54 42945.99 47900.96 2017-05-20 19:06:27.000 140 21215.69 213.55 42946.02 47900.99 2017-05-20 19:06:28.000 140 21215.71 213.57 42946.05 47900.99 2017-05-20 19:06:29.000 140 21215.75 213.60 42946.05 47901.05 2017-05-20 19:06:30.000 140 21215.79 213.61 42946.09 47901.08 2017-05-20 19:06:31.000 140 21215.83 213.63 42946.12 47901.09 2017-05-20 19:06:32.000 140 21215.84 213.69 42946.08 47901.13 2017-05-20 19:06:33.000 140 21215.87 213.68 42946.09 47901.13 2017-05-20 19:06:34.000 140 21215.90 213.73 42946.10 47901.18 2017-05-20 19:06:35.000 140 21215.96 213.75 42946.10 47901.21 2017-05-20 19:06:36.000 140 21215.96 213.78 42946.14 47901.23 2017-05-20 19:06:37.000 140 21216.02 213.77 42946.16 47901.25 2017-05-20 19:06:38.000 140 21216.08 213.79 42946.18 47901.29 2017-05-20 19:06:39.000 140 21216.11 213.85 42946.20 47901.34 2017-05-20 19:06:40.000 140 21216.10 213.91 42946.20 47901.33 2017-05-20 19:06:41.000 140 21216.08 213.98 42946.20 47901.34 2017-05-20 19:06:42.000 140 21216.07 214.07 42946.18 47901.36 2017-05-20 19:06:43.000 140 21216.14 214.04 42946.18 47901.35 2017-05-20 19:06:44.000 140 21216.16 214.03 42946.17 47901.37 2017-05-20 19:06:45.000 140 21216.20 214.06 42946.21 47901.40 2017-05-20 19:06:46.000 140 21216.25 214.09 42946.21 47901.41 2017-05-20 19:06:47.000 140 21216.21 214.15 42946.22 47901.40 2017-05-20 19:06:48.000 140 21216.21 214.18 42946.21 47901.41 2017-05-20 19:06:49.000 140 21216.24 214.23 42946.19 47901.38 2017-05-20 19:06:50.000 140 21216.23 214.26 42946.18 47901.41 2017-05-20 19:06:51.000 140 21216.22 214.30 42946.18 47901.41 2017-05-20 19:06:52.000 140 21216.27 214.39 42946.14 47901.38 2017-05-20 19:06:53.000 140 21216.33 214.46 42946.14 47901.41 2017-05-20 19:06:54.000 140 21216.35 214.49 42946.13 47901.41 2017-05-20 19:06:55.000 140 21216.40 214.53 42946.13 47901.41 2017-05-20 19:06:56.000 140 21216.49 214.56 42946.13 47901.42 2017-05-20 19:06:57.000 140 21216.54 214.61 42946.13 47901.44 2017-05-20 19:06:58.000 140 21216.59 214.62 42946.13 47901.48 2017-05-20 19:06:59.000 140 21216.66 214.66 42946.13 47901.50 2017-05-20 19:07:00.000 140 21216.70 214.73 42946.15 47901.54 2017-05-20 19:07:01.000 140 21216.71 214.75 42946.15 47901.55 2017-05-20 19:07:02.000 140 21216.76 214.76 42946.15 47901.58 2017-05-20 19:07:03.000 140 21216.78 214.80 42946.13 47901.60 2017-05-20 19:07:04.000 140 21216.84 214.82 42946.14 47901.61 2017-05-20 19:07:05.000 140 21216.84 214.86 42946.16 47901.64 2017-05-20 19:07:06.000 140 21216.81 214.91 42946.15 47901.61 2017-05-20 19:07:07.000 140 21216.78 214.97 42946.12 47901.64 2017-05-20 19:07:08.000 140 21216.79 214.98 42946.11 47901.60 2017-05-20 19:07:09.000 140 21216.78 215.00 42946.12 47901.58 2017-05-20 19:07:10.000 140 21216.80 215.03 42946.11 47901.57 2017-05-20 19:07:11.000 140 21216.84 215.03 42946.10 47901.58 2017-05-20 19:07:12.000 140 21216.85 215.06 42946.09 47901.59 2017-05-20 19:07:13.000 140 21216.86 215.11 42946.04 47901.61 2017-05-20 19:07:14.000 140 21216.91 215.16 42946.04 47901.57 2017-05-20 19:07:15.000 140 21216.96 215.19 42945.99 47901.59 2017-05-20 19:07:16.000 140 21216.99 215.26 42945.94 47901.55 2017-05-20 19:07:17.000 140 21217.01 215.31 42945.90 47901.54 2017-05-20 19:07:18.000 140 21217.07 215.32 42945.88 47901.53 2017-05-20 19:07:19.000 140 21217.10 215.32 42945.89 47901.52 2017-05-20 19:07:20.000 140 21217.14 215.32 42945.90 47901.51 2017-05-20 19:07:21.000 140 21217.17 215.33 42945.91 47901.54 2017-05-20 19:07:22.000 140 21217.25 215.36 42945.92 47901.59 2017-05-20 19:07:23.000 140 21217.25 215.44 42945.90 47901.61 2017-05-20 19:07:24.000 140 21217.27 215.51 42945.91 47901.64 2017-05-20 19:07:25.000 140 21217.29 215.56 42945.92 47901.64 2017-05-20 19:07:26.000 140 21217.29 215.62 42945.86 47901.61 2017-05-20 19:07:27.000 140 21217.28 215.66 42945.87 47901.59 2017-05-20 19:07:28.000 140 21217.27 215.71 42945.88 47901.59 2017-05-20 19:07:29.000 140 21217.26 215.79 42945.88 47901.61 2017-05-20 19:07:30.000 140 21217.25 215.85 42945.86 47901.59 2017-05-20 19:07:31.000 140 21217.23 215.89 42945.88 47901.58 2017-05-20 19:07:32.000 140 21217.23 215.94 42945.87 47901.58 2017-05-20 19:07:33.000 140 21217.19 215.98 42945.86 47901.52 2017-05-20 19:07:34.000 140 21217.16 216.03 42945.84 47901.57 2017-05-20 19:07:35.000 140 21217.14 216.05 42945.87 47901.56 2017-05-20 19:07:36.000 140 21217.16 216.11 42945.82 47901.54 2017-05-20 19:07:37.000 140 21217.17 216.17 42945.81 47901.50 2017-05-20 19:07:38.000 140 21217.21 216.20 42945.80 47901.50 2017-05-20 19:07:39.000 140 21217.24 216.23 42945.79 47901.49 2017-05-20 19:07:40.000 140 21217.23 216.28 42945.77 47901.50 2017-05-20 19:07:41.000 140 21217.24 216.34 42945.77 47901.51 2017-05-20 19:07:42.000 140 21217.24 216.37 42945.81 47901.54 2017-05-20 19:07:43.000 140 21217.30 216.39 42945.80 47901.51 2017-05-20 19:07:44.000 140 21217.28 216.42 42945.85 47901.57 2017-05-20 19:07:45.000 140 21217.28 216.50 42945.86 47901.59 2017-05-20 19:07:46.000 140 21217.34 216.54 42945.84 47901.60 2017-05-20 19:07:47.000 140 21217.36 216.61 42945.86 47901.61 2017-05-20 19:07:48.000 140 21217.40 216.64 42945.88 47901.62 2017-05-20 19:07:49.000 140 21217.40 216.69 42945.87 47901.64 2017-05-20 19:07:50.000 140 21217.42 216.72 42945.87 47901.67 2017-05-20 19:07:51.000 140 21217.47 216.75 42945.86 47901.71 2017-05-20 19:07:52.000 140 21217.47 216.79 42945.86 47901.70 2017-05-20 19:07:53.000 140 21217.50 216.84 42945.86 47901.72 2017-05-20 19:07:54.000 140 21217.49 216.90 42945.85 47901.66 2017-05-20 19:07:55.000 140 21217.47 216.94 42945.83 47901.64 2017-05-20 19:07:56.000 140 21217.51 216.98 42945.82 47901.64 2017-05-20 19:07:57.000 140 21217.46 217.03 42945.78 47901.60 2017-05-20 19:07:58.000 140 21217.45 217.06 42945.76 47901.61 2017-05-20 19:07:59.000 140 21217.43 217.12 42945.76 47901.59 2017-05-20 19:08:00.000 140 21217.44 217.17 42945.75 47901.57 2017-05-20 19:08:01.000 140 21217.40 217.24 42945.69 47901.53 2017-05-20 19:08:02.000 140 21217.40 217.27 42945.70 47901.49 2017-05-20 19:08:03.000 140 21217.38 217.31 42945.70 47901.54 2017-05-20 19:08:04.000 140 21217.37 217.36 42945.70 47901.49 2017-05-20 19:08:05.000 140 21217.40 217.39 42945.67 47901.48 2017-05-20 19:08:06.000 140 21217.41 217.41 42945.66 47901.50 2017-05-20 19:08:07.000 140 21217.40 217.47 42945.67 47901.46 2017-05-20 19:08:08.000 140 21217.41 217.51 42945.68 47901.47 2017-05-20 19:08:09.000 140 21217.40 217.55 42945.68 47901.50 2017-05-20 19:08:10.000 140 21217.43 217.60 42945.67 47901.49 2017-05-20 19:08:11.000 140 21217.44 217.68 42945.67 47901.48 2017-05-20 19:08:12.000 140 21217.42 217.75 42945.64 47901.47 2017-05-20 19:08:13.000 140 21217.44 217.81 42945.62 47901.46 2017-05-20 19:08:14.000 140 21217.45 217.88 42945.55 47901.44 2017-05-20 19:08:15.000 140 21217.46 217.91 42945.55 47901.41 2017-05-20 19:08:16.000 140 21217.51 217.93 42945.57 47901.43 2017-05-20 19:08:17.000 140 21217.57 217.97 42945.55 47901.43 2017-05-20 19:08:18.000 140 21217.63 218.02 42945.57 47901.46 2017-05-20 19:08:19.000 140 21217.65 218.08 42945.57 47901.44 2017-05-20 19:08:20.000 140 21217.66 218.14 42945.55 47901.48 2017-05-20 19:08:21.000 140 21217.69 218.17 42945.53 47901.48 2017-05-20 19:08:22.000 140 21217.68 218.19 42945.55 47901.49 2017-05-20 19:08:23.000 140 21217.73 218.21 42945.54 47901.49 2017-05-20 19:08:24.000 140 21217.80 218.18 42945.57 47901.49 2017-05-20 19:08:25.000 140 21217.85 218.20 42945.63 47901.60 2017-05-20 19:08:26.000 140 21217.89 218.20 42945.65 47901.59 2017-05-20 19:08:27.000 140 21217.93 218.23 42945.68 47901.69 2017-05-20 19:08:28.000 140 21217.99 218.29 42945.68 47901.72 2017-05-20 19:08:29.000 140 21218.06 218.35 42945.67 47901.79 2017-05-20 19:08:30.000 140 21218.11 218.43 42945.67 47901.79 2017-05-20 19:08:31.000 140 21218.15 218.49 42945.69 47901.79 2017-05-20 19:08:32.000 140 21218.19 218.56 42945.65 47901.83 2017-05-20 19:08:33.000 140 21218.26 218.59 42945.66 47901.83 2017-05-20 19:08:34.000 140 21218.29 218.68 42945.71 47901.88 2017-05-20 19:08:35.000 140 21218.31 218.73 42945.66 47901.90 2017-05-20 19:08:36.000 140 21218.34 218.80 42945.67 47901.88 2017-05-20 19:08:37.000 140 21218.36 218.86 42945.67 47901.90 2017-05-20 19:08:38.000 140 21218.44 218.89 42945.68 47901.95 2017-05-20 19:08:39.000 140 21218.49 218.97 42945.66 47901.91 2017-05-20 19:08:40.000 140 21218.55 219.02 42945.66 47901.96 2017-05-20 19:08:41.000 140 21218.62 219.04 42945.66 47901.97 2017-05-20 19:08:42.000 140 21218.65 219.10 42945.62 47901.98 2017-05-20 19:08:43.000 140 21218.69 219.16 42945.58 47901.97 2017-05-20 19:08:44.000 140 21218.79 219.20 42945.56 47901.99 2017-05-20 19:08:45.000 140 21218.89 219.24 42945.57 47902.05 2017-05-20 19:08:46.000 140 21219.00 219.30 42945.60 47902.09 2017-05-20 19:08:47.000 140 21219.05 219.37 42945.62 47902.13 2017-05-20 19:08:48.000 140 21219.16 219.40 42945.66 47902.22 2017-05-20 19:08:49.000 140 21219.19 219.48 42945.65 47902.25 2017-05-20 19:08:50.000 140 21219.26 219.52 42945.69 47902.27 2017-05-20 19:08:51.000 140 21219.29 219.53 42945.72 47902.34 2017-05-20 19:08:52.000 140 21219.33 219.57 42945.71 47902.37 2017-05-20 19:08:53.000 140 21219.36 219.61 42945.69 47902.40 2017-05-20 19:08:54.000 140 21219.36 219.67 42945.68 47902.41 2017-05-20 19:08:55.000 140 21219.36 219.73 42945.71 47902.39 2017-05-20 19:08:56.000 140 21219.38 219.75 42945.65 47902.37 2017-05-20 19:08:57.000 140 21219.42 219.76 42945.67 47902.37 2017-05-20 19:08:58.000 140 21219.48 219.78 42945.69 47902.39 2017-05-20 19:08:59.000 140 21219.49 219.79 42945.68 47902.40 2017-05-20 19:09:00.000 140 21219.53 219.81 42945.67 47902.46 2017-05-20 19:09:01.000 140 21219.57 219.83 42945.68 47902.42 2017-05-20 19:09:02.000 140 21219.59 219.84 42945.71 47902.47 2017-05-20 19:09:03.000 140 21219.65 219.82 42945.71 47902.44 2017-05-20 19:09:04.000 140 21219.71 219.74 42945.75 47902.53 2017-05-20 19:09:05.000 140 21219.77 219.71 42945.77 47902.60 2017-05-20 19:09:06.000 140 21219.85 219.79 42945.77 47902.66 2017-05-20 19:09:07.000 140 21219.88 219.85 42945.81 47902.68 2017-05-20 19:09:08.000 140 21219.91 219.89 42945.83 47902.73 2017-05-20 19:09:09.000 140 21219.95 219.92 42945.88 47902.78 2017-05-20 19:09:10.000 140 21219.99 219.96 42945.88 47902.79 2017-05-20 19:09:11.000 140 21220.05 219.95 42945.87 47902.85 2017-05-20 19:09:12.000 140 21220.08 220.00 42945.86 47902.86 2017-05-20 19:09:13.000 140 21220.14 220.08 42945.88 47902.88 2017-05-20 19:09:14.000 140 21220.20 220.18 42945.87 47902.90 2017-05-20 19:09:15.000 140 21220.24 220.22 42945.85 47902.90 2017-05-20 19:09:16.000 140 21220.29 220.24 42945.85 47902.93 2017-05-20 19:09:17.000 140 21220.32 220.30 42945.83 47902.95 2017-05-20 19:09:18.000 140 21220.33 220.34 42945.83 47902.96 2017-05-20 19:09:19.000 140 21220.38 220.42 42945.84 47903.01 2017-05-20 19:09:20.000 140 21220.42 220.48 42945.86 47903.02 2017-05-20 19:09:21.000 140 21220.50 220.50 42945.88 47903.03 2017-05-20 19:09:22.000 140 21220.54 220.57 42945.86 47903.07 2017-05-20 19:09:23.000 140 21220.60 220.63 42945.88 47903.08 2017-05-20 19:09:24.000 140 21220.61 220.69 42945.89 47903.11 2017-05-20 19:09:25.000 140 21220.63 220.78 42945.87 47903.12 2017-05-20 19:09:26.000 140 21220.64 220.90 42945.85 47903.11 2017-05-20 19:09:27.000 140 21220.65 220.99 42945.82 47903.09 2017-05-20 19:09:28.000 140 21220.69 221.06 42945.80 47903.07 2017-05-20 19:09:29.000 140 21220.71 221.13 42945.75 47903.05 2017-05-20 19:09:30.000 140 21220.75 221.16 42945.70 47903.04 2017-05-20 19:09:31.000 140 21220.79 221.20 42945.71 47903.04 2017-05-20 19:09:32.000 140 21220.80 221.23 42945.69 47903.05 2017-05-20 19:09:33.000 140 21220.81 221.25 42945.65 47903.01 2017-05-20 19:09:34.000 140 21220.83 221.30 42945.63 47903.03 2017-05-20 19:09:35.000 140 21220.93 221.30 42945.66 47903.03 2017-05-20 19:09:36.000 140 21221.02 221.34 42945.70 47903.10 2017-05-20 19:09:37.000 140 21221.14 221.37 42945.68 47903.11 2017-05-20 19:09:38.000 140 21221.21 221.43 42945.63 47903.12 2017-05-20 19:09:39.000 140 21221.27 221.45 42945.63 47903.19 2017-05-20 19:09:40.000 140 21221.32 221.48 42945.63 47903.19 2017-05-20 19:09:41.000 140 21221.36 221.49 42945.65 47903.20 2017-05-20 19:09:42.000 140 21221.39 221.54 42945.61 47903.20 2017-05-20 19:09:43.000 140 21221.43 221.54 42945.62 47903.23 2017-05-20 19:09:44.000 140 21221.43 221.53 42945.62 47903.23 2017-05-20 19:09:45.000 140 21221.44 221.53 42945.65 47903.26 2017-05-20 19:09:46.000 140 21221.46 221.52 42945.64 47903.28 2017-05-20 19:09:47.000 140 21221.47 221.54 42945.65 47903.29 2017-05-20 19:09:48.000 140 21221.46 221.57 42945.65 47903.30 2017-05-20 19:09:49.000 140 21221.46 221.56 42945.65 47903.28 2017-05-20 19:09:50.000 140 21221.46 221.54 42945.67 47903.29 2017-05-20 19:09:51.000 140 21221.45 221.56 42945.68 47903.30 2017-05-20 19:09:52.000 140 21221.45 221.61 42945.66 47903.29 2017-05-20 19:09:53.000 140 21221.45 221.64 42945.65 47903.29 2017-05-20 19:09:54.000 140 21221.44 221.68 42945.67 47903.29 2017-05-20 19:09:55.000 140 21221.44 221.70 42945.66 47903.26 2017-05-20 19:09:56.000 140 21221.46 221.71 42945.61 47903.25 2017-05-20 19:09:57.000 140 21221.51 221.78 42945.56 47903.28 2017-05-20 19:09:58.000 140 21221.53 221.83 42945.57 47903.29 2017-05-20 19:09:59.000 140 21221.59 221.84 42945.59 47903.28 2017-05-20 19:10:00.000 140 21221.62 221.88 42945.58 47903.29 2017-05-20 19:10:01.000 140 21221.64 221.93 42945.56 47903.30 2017-05-20 19:10:02.000 140 21221.66 221.94 42945.58 47903.29 2017-05-20 19:10:03.000 140 21221.72 221.97 42945.56 47903.29 2017-05-20 19:10:04.000 140 21221.74 221.98 42945.53 47903.34 2017-05-20 19:10:05.000 140 21221.76 222.03 42945.51 47903.31 2017-05-20 19:10:06.000 140 21221.76 222.08 42945.49 47903.35 2017-05-20 19:10:07.000 140 21221.78 222.11 42945.48 47903.34 2017-05-20 19:10:08.000 140 21221.83 222.13 42945.49 47903.32 2017-05-20 19:10:09.000 140 21221.84 222.22 42945.45 47903.31 2017-05-20 19:10:10.000 140 21221.85 222.24 42945.46 47903.35 2017-05-20 19:10:11.000 140 21221.84 222.33 42945.43 47903.31 2017-05-20 19:10:12.000 140 21221.87 222.41 42945.39 47903.31 2017-05-20 19:10:13.000 140 21221.85 222.47 42945.34 47903.23 2017-05-20 19:10:14.000 140 21221.92 222.48 42945.31 47903.19 2017-05-20 19:10:15.000 140 21221.96 222.47 42945.29 47903.20 2017-05-20 19:10:16.000 140 21221.98 222.49 42945.25 47903.20 2017-05-20 19:10:17.000 140 21222.04 222.49 42945.23 47903.19 2017-05-20 19:10:18.000 140 21222.09 222.47 42945.24 47903.22 2017-05-20 19:10:19.000 140 21222.17 222.42 42945.27 47903.25 2017-05-20 19:10:20.000 140 21222.22 222.37 42945.32 47903.28 2017-05-20 19:10:21.000 140 21222.29 222.34 42945.38 47903.33 2017-05-20 19:10:22.000 140 21222.33 222.35 42945.40 47903.40 2017-05-20 19:10:23.000 140 21222.37 222.38 42945.35 47903.43 2017-05-20 19:10:24.000 140 21222.43 222.41 42945.37 47903.50 2017-05-20 19:10:25.000 140 21222.48 222.44 42945.38 47903.49 2017-05-20 19:10:26.000 140 21222.51 222.46 42945.35 47903.51 2017-05-20 19:10:27.000 140 21222.58 222.46 42945.35 47903.53 2017-05-20 19:10:28.000 140 21222.66 222.48 42945.39 47903.55 2017-05-20 19:10:29.000 140 21222.73 222.47 42945.41 47903.58 2017-05-20 19:10:30.000 140 21222.79 222.48 42945.42 47903.63 2017-05-20 19:10:31.000 140 21222.83 222.48 42945.40 47903.69 2017-05-20 19:10:32.000 140 21222.92 222.47 42945.41 47903.70 2017-05-20 19:10:33.000 140 21223.00 222.45 42945.41 47903.75 2017-05-20 19:10:34.000 140 21223.06 222.45 42945.42 47903.77 2017-05-20 19:10:35.000 140 21223.13 222.46 42945.43 47903.85 2017-05-20 19:10:36.000 140 21223.20 222.47 42945.44 47903.85 2017-05-20 19:10:37.000 140 21223.23 222.50 42945.45 47903.90 2017-05-20 19:10:38.000 140 21223.28 222.50 42945.44 47903.91 2017-05-20 19:10:39.000 140 21223.33 222.53 42945.42 47903.93 2017-05-20 19:10:40.000 140 21223.42 222.54 42945.41 47903.93 2017-05-20 19:10:41.000 140 21223.46 222.54 42945.45 47903.99 2017-05-20 19:10:42.000 140 21223.47 222.56 42945.41 47903.98 2017-05-20 19:10:43.000 140 21223.52 222.55 42945.45 47904.01 2017-05-20 19:10:44.000 140 21223.51 222.60 42945.41 47904.00 2017-05-20 19:10:45.000 140 21223.56 222.62 42945.37 47904.00 2017-05-20 19:10:46.000 140 21223.69 222.55 42945.40 47904.03 2017-05-20 19:10:47.000 140 21223.78 222.47 42945.41 47904.07 2017-05-20 19:10:48.000 140 21223.91 222.45 42945.44 47904.11 2017-05-20 19:10:49.000 140 21223.99 222.41 42945.47 47904.20 2017-05-20 19:10:50.000 140 21224.06 222.41 42945.47 47904.25 2017-05-20 19:10:51.000 140 21224.10 222.42 42945.45 47904.27 2017-05-20 19:10:52.000 140 21224.12 222.46 42945.44 47904.34 2017-05-20 19:10:53.000 140 21224.13 222.47 42945.44 47904.35 2017-05-20 19:10:54.000 140 21224.15 222.51 42945.41 47904.30 2017-05-20 19:10:55.000 140 21224.16 222.54 42945.39 47904.31 2017-05-20 19:10:56.000 140 21224.17 222.57 42945.38 47904.31 2017-05-20 19:10:57.000 140 21224.20 222.56 42945.38 47904.27 2017-05-20 19:10:58.000 140 21224.24 222.52 42945.39 47904.29 2017-05-20 19:10:59.000 140 21224.25 222.54 42945.38 47904.31 2017-05-20 19:11:00.000 140 21224.31 222.57 42945.39 47904.32 2017-05-20 19:11:01.000 140 21224.34 222.62 42945.42 47904.33 2017-05-20 19:11:02.000 140 21224.39 222.65 42945.40 47904.36 2017-05-20 19:11:03.000 140 21224.39 222.69 42945.39 47904.39 2017-05-20 19:11:04.000 140 21224.43 222.72 42945.35 47904.38 2017-05-20 19:11:05.000 140 21224.52 222.74 42945.30 47904.40 2017-05-20 19:11:06.000 140 21224.54 222.80 42945.27 47904.39 2017-05-20 19:11:07.000 140 21224.60 222.85 42945.26 47904.41 2017-05-20 19:11:08.000 140 21224.68 222.89 42945.25 47904.44 2017-05-20 19:11:09.000 140 21224.74 222.90 42945.23 47904.39 2017-05-20 19:11:10.000 140 21224.82 222.91 42945.21 47904.42 2017-05-20 19:11:11.000 140 21224.88 222.92 42945.21 47904.46 2017-05-20 19:11:12.000 140 21224.96 222.89 42945.22 47904.43 2017-05-20 19:11:13.000 140 21225.05 222.87 42945.18 47904.50 2017-05-20 19:11:14.000 140 21225.09 222.91 42945.15 47904.49 2017-05-20 19:11:15.000 140 21225.14 222.94 42945.16 47904.53 2017-05-20 19:11:16.000 140 21225.15 222.95 42945.13 47904.52 2017-05-20 19:11:17.000 140 21225.16 222.97 42945.08 47904.52 2017-05-20 19:11:18.000 140 21225.21 222.98 42945.08 47904.52 2017-05-20 19:11:19.000 140 21225.26 222.93 42945.08 47904.52 2017-05-20 19:11:20.000 140 21225.29 222.90 42945.05 47904.51 2017-05-20 19:11:21.000 140 21225.34 222.90 42945.08 47904.55 2017-05-20 19:11:22.000 140 21225.31 222.87 42945.11 47904.58 2017-05-20 19:11:23.000 140 21225.36 222.88 42945.15 47904.56 2017-05-20 19:11:24.000 140 21225.40 222.95 42945.08 47904.63 2017-05-20 19:11:25.000 140 21225.46 222.97 42945.02 47904.59 2017-05-20 19:11:26.000 140 21225.48 222.99 42945.02 47904.61 2017-05-20 19:11:27.000 140 21225.56 222.98 42945.02 47904.58 2017-05-20 19:11:28.000 140 21225.59 223.00 42945.03 47904.61 2017-05-20 19:11:29.000 140 21225.66 223.01 42945.02 47904.59 2017-05-20 19:11:30.000 140 21225.71 222.97 42945.01 47904.66 2017-05-20 19:11:31.000 140 21225.79 222.95 42945.01 47904.65 2017-05-20 19:11:32.000 140 21225.87 222.93 42945.03 47904.69 2017-05-20 19:11:33.000 140 21225.91 222.90 42945.05 47904.75 2017-05-20 19:11:34.000 140 21225.97 222.87 42945.05 47904.78 2017-05-20 19:11:35.000 140 21226.05 222.86 42945.06 47904.85 2017-05-20 19:11:36.000 140 21226.11 222.82 42945.11 47904.88 2017-05-20 19:11:37.000 140 21226.17 222.78 42945.13 47904.93 2017-05-20 19:11:38.000 140 21226.20 222.75 42945.16 47905.02 2017-05-20 19:11:39.000 140 21226.27 222.69 42945.18 47905.02 2017-05-20 19:11:40.000 140 21226.26 222.69 42945.18 47905.08 2017-05-20 19:11:41.000 140 21226.25 222.70 42945.18 47905.05 2017-05-20 19:11:42.000 140 21226.30 222.73 42945.19 47905.08 2017-05-20 19:11:43.000 140 21226.32 222.72 42945.20 47905.11 2017-05-20 19:11:44.000 140 21226.34 222.69 42945.19 47905.10 2017-05-20 19:11:45.000 140 21226.39 222.66 42945.20 47905.12 2017-05-20 19:11:46.000 140 21226.45 222.63 42945.23 47905.13 2017-05-20 19:11:47.000 140 21226.46 222.59 42945.23 47905.19 2017-05-20 19:11:48.000 140 21226.48 222.60 42945.25 47905.18 2017-05-20 19:11:49.000 140 21226.51 222.60 42945.24 47905.21 2017-05-20 19:11:50.000 140 21226.54 222.60 42945.24 47905.18 2017-05-20 19:11:51.000 140 21226.58 222.58 42945.23 47905.24 2017-05-20 19:11:52.000 140 21226.60 222.58 42945.24 47905.23 2017-05-20 19:11:53.000 140 21226.60 222.54 42945.25 47905.24 2017-05-20 19:11:54.000 140 21226.63 222.52 42945.21 47905.25 2017-05-20 19:11:55.000 140 21226.67 222.54 42945.22 47905.26 2017-05-20 19:11:56.000 140 21226.67 222.55 42945.23 47905.26 2017-05-20 19:11:57.000 140 21226.72 222.47 42945.22 47905.28 2017-05-20 19:11:58.000 140 21226.76 222.44 42945.20 47905.30 2017-05-20 19:11:59.000 140 21226.79 222.42 42945.23 47905.31 2017-05-20 19:12:00.000 140 21226.84 222.34 42945.25 47905.35 2017-05-20 19:12:01.000 140 21226.91 222.29 42945.26 47905.38 2017-05-20 19:12:02.000 140 21226.97 222.25 42945.27 47905.42 2017-05-20 19:12:03.000 140 21227.02 222.22 42945.32 47905.48 2017-05-20 19:12:04.000 140 21227.06 222.20 42945.33 47905.51 2017-05-20 19:12:05.000 140 21227.07 222.16 42945.36 47905.58 2017-05-20 19:12:06.000 140 21227.14 222.14 42945.37 47905.58 2017-05-20 19:12:07.000 140 21227.14 222.12 42945.38 47905.61 2017-05-20 19:12:08.000 140 21227.18 222.07 42945.37 47905.62 2017-05-20 19:12:09.000 140 21227.23 222.00 42945.37 47905.61 2017-05-20 19:12:10.000 140 21227.23 221.95 42945.35 47905.67 2017-05-20 19:12:11.000 140 21227.23 221.91 42945.34 47905.68 2017-05-20 19:12:12.000 140 21227.26 221.89 42945.39 47905.69 2017-05-20 19:12:13.000 140 21227.31 221.90 42945.42 47905.68 2017-05-20 19:12:14.000 140 21227.36 221.86 42945.42 47905.73 2017-05-20 19:12:15.000 140 21227.42 221.88 42945.43 47905.75 2017-05-20 19:12:16.000 140 21227.47 221.89 42945.43 47905.78 2017-05-20 19:12:17.000 140 21227.49 221.88 42945.42 47905.77 2017-05-20 19:12:18.000 140 21227.59 221.85 42945.41 47905.84 2017-05-20 19:12:19.000 140 21227.67 221.85 42945.42 47905.85 2017-05-20 19:12:20.000 140 21227.72 221.84 42945.43 47905.89 2017-05-20 19:12:21.000 140 21227.72 221.82 42945.47 47905.94 2017-05-20 19:12:22.000 140 21227.77 221.79 42945.48 47905.98 2017-05-20 19:12:23.000 140 21227.82 221.73 42945.53 47906.05 2017-05-20 19:12:24.000 140 21227.89 221.66 42945.57 47906.07 2017-05-20 19:12:25.000 140 21227.95 221.63 42945.59 47906.12 2017-05-20 19:12:26.000 140 21228.00 221.61 42945.63 47906.18 2017-05-20 19:12:27.000 140 21228.02 221.59 42945.65 47906.22 2017-05-20 19:12:28.000 140 21228.04 221.57 42945.69 47906.29 2017-05-20 19:12:29.000 140 21228.10 221.52 42945.72 47906.30 2017-05-20 19:12:30.000 140 21228.13 221.48 42945.75 47906.34 2017-05-20 19:12:31.000 140 21228.18 221.46 42945.77 47906.38 2017-05-20 19:12:32.000 140 21228.18 221.47 42945.78 47906.43 2017-05-20 19:12:33.000 140 21228.21 221.46 42945.80 47906.46 2017-05-20 19:12:34.000 140 21228.24 221.44 42945.84 47906.47 2017-05-20 19:12:35.000 140 21228.30 221.44 42945.81 47906.48 2017-05-20 19:12:36.000 140 21228.34 221.45 42945.78 47906.52 2017-05-20 19:12:37.000 140 21228.34 221.45 42945.79 47906.48 2017-05-20 19:12:38.000 140 21228.36 221.43 42945.82 47906.52 2017-05-20 19:12:39.000 140 21228.39 221.42 42945.82 47906.51 2017-05-20 19:12:40.000 140 21228.40 221.45 42945.81 47906.54 2017-05-20 19:12:41.000 140 21228.41 221.45 42945.79 47906.53 2017-05-20 19:12:42.000 140 21228.42 221.43 42945.78 47906.56 2017-05-20 19:12:43.000 140 21228.46 221.41 42945.76 47906.52 2017-05-20 19:12:44.000 140 21228.51 221.37 42945.77 47906.57 2017-05-20 19:12:45.000 140 21228.54 221.31 42945.80 47906.55 2017-05-20 19:12:46.000 140 21228.56 221.28 42945.84 47906.62 2017-05-20 19:12:47.000 140 21228.58 221.29 42945.86 47906.67 2017-05-20 19:12:48.000 140 21228.59 221.30 42945.86 47906.68 2017-05-20 19:12:49.000 140 21228.59 221.30 42945.88 47906.67 2017-05-20 19:12:50.000 140 21228.63 221.32 42945.87 47906.70 2017-05-20 19:12:51.000 140 21228.62 221.33 42945.86 47906.70 2017-05-20 19:12:52.000 140 21228.59 221.35 42945.85 47906.69 2017-05-20 19:12:53.000 140 21228.64 221.36 42945.86 47906.66 2017-05-20 19:12:54.000 140 21228.71 221.30 42945.87 47906.71 2017-05-20 19:12:55.000 140 21228.76 221.31 42945.86 47906.72 2017-05-20 19:12:56.000 140 21228.78 221.31 42945.90 47906.77 2017-05-20 19:12:57.000 140 21228.79 221.36 42945.87 47906.78 2017-05-20 19:12:58.000 140 21228.84 221.38 42945.85 47906.81 2017-05-20 19:12:59.000 140 21228.90 221.38 42945.86 47906.81 2017-05-20 19:13:00.000 140 21228.95 221.40 42945.86 47906.83 2017-05-20 19:13:01.000 140 21228.99 221.42 42945.84 47906.82 2017-05-20 19:13:02.000 140 21229.05 221.46 42945.86 47906.85 2017-05-20 19:13:03.000 140 21229.07 221.50 42945.85 47906.88 2017-05-20 19:13:04.000 140 21229.13 221.51 42945.85 47906.89 2017-05-20 19:13:05.000 140 21229.18 221.51 42945.81 47906.92 2017-05-20 19:13:06.000 140 21229.23 221.53 42945.82 47906.93 2017-05-20 19:13:07.000 140 21229.26 221.58 42945.83 47906.95 2017-05-20 19:13:08.000 140 21229.31 221.61 42945.87 47906.98 2017-05-20 19:13:09.000 140 21229.34 221.64 42945.88 47907.02 2017-05-20 19:13:10.000 140 21229.40 221.64 42945.85 47906.99 2017-05-20 19:13:11.000 140 21229.45 221.63 42945.83 47907.03 2017-05-20 19:13:12.000 140 21229.52 221.57 42945.86 47907.05 2017-05-20 19:13:13.000 140 21229.62 221.51 42945.90 47907.10 2017-05-20 19:13:14.000 140 21229.68 221.43 42945.93 47907.16 2017-05-20 19:13:15.000 140 21229.75 221.40 42945.96 47907.24 2017-05-20 19:13:16.000 140 21229.80 221.35 42945.98 47907.27 2017-05-20 19:13:17.000 140 21229.82 221.34 42946.00 47907.32 2017-05-20 19:13:18.000 140 21229.85 221.32 42945.99 47907.38 2017-05-20 19:13:19.000 140 21229.89 221.26 42946.00 47907.39 2017-05-20 19:13:20.000 140 21229.95 221.20 42946.03 47907.43 2017-05-20 19:13:21.000 140 21230.00 221.15 42946.07 47907.45 2017-05-20 19:13:22.000 140 21230.02 221.11 42946.06 47907.47 2017-05-20 19:13:23.000 140 21230.07 221.06 42946.10 47907.53 2017-05-20 19:13:24.000 140 21230.10 221.04 42946.12 47907.57 2017-05-20 19:13:25.000 140 21230.14 221.02 42946.14 47907.60 2017-05-20 19:13:26.000 140 21230.16 221.00 42946.14 47907.61 2017-05-20 19:13:27.000 140 21230.18 220.98 42946.13 47907.63 2017-05-20 19:13:28.000 140 21230.21 220.96 42946.14 47907.64 2017-05-20 19:13:29.000 140 21230.22 220.96 42946.15 47907.66 2017-05-20 19:13:30.000 140 21230.22 220.97 42946.12 47907.67 2017-05-20 19:13:31.000 140 21230.18 221.02 42946.08 47907.66 2017-05-20 19:13:32.000 140 21230.16 221.11 42946.06 47907.59 2017-05-20 19:13:33.000 140 21230.18 221.22 42946.03 47907.58 2017-05-20 19:13:34.000 140 21230.21 221.34 42945.98 47907.56 2017-05-20 19:13:35.000 140 21230.21 221.40 42945.95 47907.50 2017-05-20 19:13:36.000 140 21230.26 221.43 42945.93 47907.51 2017-05-20 19:13:37.000 140 21230.29 221.47 42945.93 47907.48 2017-05-20 19:13:38.000 140 21230.29 221.49 42945.90 47907.50 2017-05-20 19:13:39.000 140 21230.32 221.54 42945.85 47907.46 2017-05-20 19:13:40.000 140 21230.38 221.53 42945.81 47907.51 2017-05-20 19:13:41.000 140 21230.40 221.53 42945.84 47907.52 2017-05-20 19:13:42.000 140 21230.46 221.49 42945.87 47907.52 2017-05-20 19:13:43.000 140 21230.44 221.53 42945.86 47907.54 2017-05-20 19:13:44.000 140 21230.47 221.50 42945.85 47907.54 2017-05-20 19:13:45.000 140 21230.52 221.49 42945.83 47907.54 2017-05-20 19:13:46.000 140 21230.57 221.40 42945.83 47907.55 2017-05-20 19:13:47.000 140 21230.60 221.35 42945.86 47907.56 2017-05-20 19:13:48.000 140 21230.61 221.33 42945.83 47907.60 2017-05-20 19:13:49.000 140 21230.63 221.33 42945.84 47907.59 2017-05-20 19:13:50.000 140 21230.61 221.36 42945.85 47907.62 2017-05-20 19:13:51.000 140 21230.63 221.35 42945.83 47907.63 2017-05-20 19:13:52.000 140 21230.68 221.33 42945.84 47907.64 2017-05-20 19:13:53.000 140 21230.69 221.35 42945.80 47907.62 2017-05-20 19:13:54.000 140 21230.74 221.33 42945.80 47907.58 2017-05-20 19:13:55.000 140 21230.78 221.31 42945.78 47907.63 2017-05-20 19:13:56.000 140 21230.85 221.19 42945.74 47907.63 2017-05-20 19:13:57.000 140 21230.93 221.11 42945.73 47907.69 2017-05-20 19:13:58.000 140 21230.95 221.09 42945.75 47907.64 2017-05-20 19:13:59.000 140 21230.93 221.12 42945.78 47907.68 2017-05-20 19:14:00.000 140 21230.94 221.09 42945.79 47907.71 2017-05-20 19:14:01.000 140 21230.99 221.09 42945.78 47907.70 2017-05-20 19:14:02.000 140 21230.94 221.12 42945.77 47907.69 2017-05-20 19:14:03.000 140 21231.01 221.06 42945.78 47907.68 2017-05-20 19:14:04.000 140 21231.10 220.94 42945.74 47907.72 2017-05-20 19:14:05.000 140 21231.15 220.86 42945.75 47907.72 2017-05-20 19:14:06.000 140 21231.20 220.86 42945.78 47907.78 2017-05-20 19:14:07.000 140 21231.20 220.90 42945.76 47907.78 2017-05-20 19:14:08.000 140 21231.17 220.96 42945.73 47907.76 2017-05-20 19:14:09.000 140 21231.15 221.00 42945.71 47907.75 2017-05-20 19:14:10.000 140 21231.21 220.95 42945.64 47907.72 2017-05-20 19:14:11.000 140 21231.25 220.86 42945.56 47907.67 2017-05-20 19:14:12.000 140 21231.24 220.84 42945.58 47907.63 2017-05-20 19:14:13.000 140 21231.25 220.82 42945.56 47907.64 2017-05-20 19:14:14.000 140 21231.28 220.78 42945.52 47907.61 2017-05-20 19:14:15.000 140 21231.32 220.76 42945.49 47907.60 2017-05-20 19:14:16.000 140 21231.34 220.75 42945.48 47907.58 2017-05-20 19:14:17.000 140 21231.31 220.85 42945.45 47907.58 2017-05-20 19:14:18.000 140 21231.33 220.88 42945.43 47907.57 2017-05-20 19:14:19.000 140 21231.34 220.88 42945.42 47907.54 2017-05-20 19:14:20.000 140 21231.31 220.94 42945.38 47907.55 2017-05-20 19:14:21.000 140 21231.32 220.96 42945.34 47907.48 2017-05-20 19:14:22.000 140 21231.33 221.04 42945.28 47907.49 2017-05-20 19:14:23.000 140 21231.31 221.06 42945.23 47907.43 2017-05-20 19:14:24.000 140 21231.31 221.06 42945.18 47907.36 2017-05-20 19:14:25.000 140 21231.36 221.01 42945.14 47907.36 2017-05-20 19:14:26.000 140 21231.37 220.94 42945.14 47907.31 2017-05-20 19:14:27.000 140 21231.42 220.88 42945.12 47907.30 2017-05-20 19:14:28.000 140 21231.44 220.85 42945.07 47907.31 2017-05-20 19:14:29.000 140 21231.43 220.90 42945.09 47907.32 2017-05-20 19:14:30.000 140 21231.46 220.88 42945.12 47907.35 2017-05-20 19:14:31.000 140 21231.51 220.83 42945.17 47907.36 2017-05-20 19:14:32.000 140 21231.56 220.79 42945.17 47907.42 2017-05-20 19:14:33.000 140 21231.59 220.77 42945.22 47907.46 2017-05-20 19:14:34.000 140 21231.63 220.80 42945.24 47907.47 2017-05-20 19:14:35.000 140 21231.65 220.79 42945.20 47907.47 2017-05-20 19:14:36.000 140 21231.64 220.83 42945.22 47907.53 2017-05-20 19:14:37.000 140 21231.68 220.77 42945.22 47907.51 2017-05-20 19:14:38.000 140 21231.74 220.75 42945.25 47907.54 2017-05-20 19:14:39.000 140 21231.77 220.69 42945.27 47907.59 2017-05-20 19:14:40.000 140 21231.81 220.67 42945.29 47907.59 2017-05-20 19:14:41.000 140 21231.83 220.66 42945.31 47907.62 2017-05-20 19:14:42.000 140 21231.91 220.55 42945.29 47907.66 2017-05-20 19:14:43.000 140 21232.01 220.39 42945.32 47907.69 2017-05-20 19:14:44.000 140 21232.08 220.25 42945.35 47907.76 2017-05-20 19:14:45.000 140 21232.13 220.21 42945.42 47907.83 2017-05-20 19:14:46.000 140 21232.14 220.21 42945.49 47907.93 2017-05-20 19:14:47.000 140 21232.11 220.19 42945.54 47908.00 2017-05-20 19:14:48.000 140 21232.10 220.20 42945.54 47908.06 2017-05-20 19:14:49.000 140 21232.14 220.19 42945.55 47908.01 2017-05-20 19:14:50.000 140 21232.17 220.16 42945.51 47908.03 2017-05-20 19:14:51.000 140 21232.23 220.01 42945.54 47908.06 2017-05-20 19:14:52.000 140 21232.25 219.90 42945.60 47908.06 2017-05-20 19:14:53.000 140 21232.29 219.84 42945.60 47908.09 2017-05-20 19:14:54.000 140 21232.29 219.77 42945.61 47908.10 2017-05-20 19:14:55.000 140 21232.36 219.64 42945.66 47908.18 2017-05-20 19:14:56.000 140 21232.38 219.53 42945.71 47908.21 2017-05-20 19:14:57.000 140 21232.37 219.47 42945.78 47908.26 2017-05-20 19:14:58.000 140 21232.39 219.38 42945.80 47908.31 2017-05-20 19:14:59.000 140 21232.40 219.32 42945.84 47908.34 2017-05-20 19:15:00.000 140 21232.42 219.25 42945.88 47908.36 2017-05-20 19:15:01.000 140 21232.42 219.25 42945.86 47908.41 2017-05-20 19:15:02.000 140 21232.37 219.34 42945.87 47908.42 2017-05-20 19:15:03.000 140 21232.33 219.37 42945.92 47908.43 2017-05-20 19:15:04.000 140 21232.32 219.40 42945.92 47908.41 2017-05-20 19:15:05.000 140 21232.32 219.47 42945.90 47908.40 2017-05-20 19:15:06.000 140 21232.38 219.47 42945.83 47908.36 2017-05-20 19:15:07.000 140 21232.45 219.40 42945.83 47908.39 2017-05-20 19:15:08.000 140 21232.46 219.33 42945.82 47908.37 2017-05-20 19:15:09.000 140 21232.52 219.24 42945.81 47908.38 2017-05-20 19:15:10.000 140 21232.57 219.17 42945.86 47908.40 2017-05-20 19:15:11.000 140 21232.61 219.09 42945.90 47908.44 2017-05-20 19:15:12.000 140 21232.65 219.02 42945.90 47908.50 2017-05-20 19:15:13.000 140 21232.65 218.95 42945.91 47908.55 2017-05-20 19:15:14.000 140 21232.67 218.87 42945.94 47908.56 2017-05-20 19:15:15.000 140 21232.70 218.81 42945.95 47908.59 2017-05-20 19:15:16.000 140 21232.71 218.77 42945.95 47908.59 2017-05-20 19:15:17.000 140 21232.77 218.71 42945.99 47908.64 2017-05-20 19:15:18.000 140 21232.80 218.62 42946.01 47908.68 2017-05-20 19:15:19.000 140 21232.83 218.56 42945.98 47908.68 2017-05-20 19:15:20.000 140 21232.84 218.51 42946.04 47908.75 2017-05-20 19:15:21.000 140 21232.88 218.49 42946.05 47908.74 2017-05-20 19:15:22.000 140 21232.92 218.42 42946.06 47908.76 2017-05-20 19:15:23.000 140 21232.92 218.40 42946.05 47908.76 2017-05-20 19:15:24.000 140 21232.93 218.33 42946.03 47908.82 2017-05-20 19:15:25.000 140 21232.97 218.26 42946.05 47908.81 2017-05-20 19:15:26.000 140 21232.96 218.24 42946.10 47908.82 2017-05-20 19:15:27.000 140 21232.95 218.19 42946.11 47908.84 2017-05-20 19:15:28.000 140 21232.96 218.19 42946.11 47908.86 2017-05-20 19:15:29.000 140 21232.99 218.14 42946.11 47908.85 2017-05-20 19:15:30.000 140 21232.99 218.10 42946.11 47908.87 2017-05-20 19:15:31.000 140 21233.03 218.07 42946.10 47908.87 2017-05-20 19:15:32.000 140 21233.09 218.04 42946.13 47908.92 2017-05-20 19:15:33.000 140 21233.12 218.01 42946.10 47908.91 2017-05-20 19:15:34.000 140 21233.13 217.93 42946.11 47908.94 2017-05-20 19:15:35.000 140 21233.14 217.86 42946.14 47908.96 2017-05-20 19:15:36.000 140 21233.18 217.81 42946.15 47909.00 2017-05-20 19:15:37.000 140 21233.23 217.78 42946.16 47909.01 2017-05-20 19:15:38.000 140 21233.27 217.75 42946.16 47909.06 2017-05-20 19:15:39.000 140 21233.34 217.71 42946.18 47909.08 2017-05-20 19:15:40.000 140 21233.40 217.64 42946.18 47909.11 2017-05-20 19:15:41.000 140 21233.42 217.59 42946.19 47909.15 2017-05-20 19:15:42.000 140 21233.50 217.53 42946.22 47909.17 2017-05-20 19:15:43.000 140 21233.57 217.47 42946.22 47909.22 2017-05-20 19:15:44.000 140 21233.61 217.38 42946.27 47909.24 2017-05-20 19:15:45.000 140 21233.67 217.33 42946.30 47909.29 2017-05-20 19:15:46.000 140 21233.72 217.26 42946.34 47909.32 2017-05-20 19:15:47.000 140 21233.73 217.18 42946.35 47909.36 2017-05-20 19:15:48.000 140 21233.75 217.13 42946.37 47909.39 2017-05-20 19:15:49.000 140 21233.74 217.07 42946.38 47909.40 2017-05-20 19:15:50.000 140 21233.74 217.02 42946.36 47909.44 2017-05-20 19:15:51.000 140 21233.75 216.97 42946.38 47909.44 2017-05-20 19:15:52.000 140 21233.75 216.89 42946.44 47909.48 2017-05-20 19:15:53.000 140 21233.76 216.88 42946.44 47909.50 2017-05-20 19:15:54.000 140 21233.81 216.83 42946.42 47909.49 2017-05-20 19:15:55.000 140 21233.76 216.84 42946.42 47909.49 2017-05-20 19:15:56.000 140 21233.76 216.86 42946.40 47909.49 2017-05-20 19:15:57.000 140 21233.75 216.87 42946.37 47909.45 2017-05-20 19:15:58.000 140 21233.75 216.86 42946.35 47909.44 2017-05-20 19:15:59.000 140 21233.75 216.83 42946.30 47909.42 2017-05-20 19:16:00.000 140 21233.74 216.82 42946.30 47909.39 2017-05-20 19:16:01.000 140 21233.73 216.82 42946.27 47909.37 2017-05-20 19:16:02.000 140 21233.77 216.79 42946.28 47909.36 2017-05-20 19:16:03.000 140 21233.75 216.77 42946.28 47909.34 2017-05-20 19:16:04.000 140 21233.73 216.78 42946.26 47909.35 2017-05-20 19:16:05.000 140 21233.77 216.77 42946.26 47909.33 2017-05-20 19:16:06.000 140 21233.81 216.77 42946.28 47909.38 2017-05-20 19:16:07.000 140 21233.82 216.78 42946.25 47909.35 2017-05-20 19:16:08.000 140 21233.84 216.77 42946.23 47909.34 2017-05-20 19:16:09.000 140 21233.84 216.79 42946.20 47909.33 2017-05-20 19:16:10.000 140 21233.84 216.81 42946.19 47909.33 2017-05-20 19:16:11.000 140 21233.84 216.85 42946.15 47909.31 2017-05-20 19:16:12.000 140 21233.87 216.84 42946.15 47909.27 2017-05-20 19:16:13.000 140 21233.92 216.82 42946.11 47909.26 2017-05-20 19:16:14.000 140 21233.97 216.78 42946.10 47909.30 2017-05-20 19:16:15.000 140 21234.01 216.76 42946.10 47909.31 2017-05-20 19:16:16.000 140 21234.06 216.70 42946.10 47909.31 2017-05-20 19:16:17.000 140 21234.11 216.69 42946.10 47909.36 2017-05-20 19:16:18.000 140 21234.14 216.69 42946.10 47909.39 2017-05-20 19:16:19.000 140 21234.13 216.72 42946.11 47909.38 2017-05-20 19:16:20.000 140 21234.17 216.74 42946.05 47909.37 2017-05-20 19:16:21.000 140 21234.15 216.74 42946.03 47909.35 2017-05-20 19:16:22.000 140 21234.19 216.71 42946.02 47909.32 2017-05-20 19:16:23.000 140 21234.21 216.71 42945.95 47909.29 2017-05-20 19:16:24.000 140 21234.22 216.72 42945.93 47909.26 2017-05-20 19:16:25.000 140 21234.26 216.68 42945.89 47909.24 2017-05-20 19:16:26.000 140 21234.26 216.65 42945.86 47909.21 2017-05-20 19:16:27.000 140 21234.29 216.60 42945.89 47909.22 2017-05-20 19:16:28.000 140 21234.34 216.53 42945.87 47909.24 2017-05-20 19:16:29.000 140 21234.38 216.49 42945.87 47909.23 2017-05-20 19:16:30.000 140 21234.43 216.40 42945.89 47909.26 2017-05-20 19:16:31.000 140 21234.42 216.37 42945.91 47909.28 2017-05-20 19:16:32.000 140 21234.43 216.37 42945.89 47909.35 2017-05-20 19:16:33.000 140 21234.47 216.35 42945.91 47909.33 2017-05-20 19:16:34.000 140 21234.47 216.31 42945.90 47909.36 2017-05-20 19:16:35.000 140 21234.49 216.27 42945.92 47909.33 2017-05-20 19:16:36.000 140 21234.49 216.25 42945.92 47909.34 2017-05-20 19:16:37.000 140 21234.55 216.19 42945.90 47909.37 2017-05-20 19:16:38.000 140 21234.57 216.14 42945.90 47909.39 2017-05-20 19:16:39.000 140 21234.59 216.09 42945.90 47909.38 2017-05-20 19:16:40.000 140 21234.64 216.05 42945.91 47909.38 2017-05-20 19:16:41.000 140 21234.66 216.04 42945.93 47909.41 2017-05-20 19:16:42.000 140 21234.68 216.01 42945.94 47909.42 2017-05-20 19:16:43.000 140 21234.70 216.00 42945.90 47909.43 2017-05-20 19:16:44.000 140 21234.74 215.97 42945.89 47909.44 2017-05-20 19:16:45.000 140 21234.79 215.92 42945.90 47909.45 2017-05-20 19:16:46.000 140 21234.81 215.88 42945.91 47909.49 2017-05-20 19:16:47.000 140 21234.82 215.86 42945.87 47909.48 2017-05-20 19:16:48.000 140 21234.80 215.85 42945.89 47909.48 2017-05-20 19:16:49.000 140 21234.83 215.80 42945.92 47909.52 2017-05-20 19:16:50.000 140 21234.84 215.77 42945.95 47909.50 2017-05-20 19:16:51.000 140 21234.82 215.73 42945.98 47909.55 2017-05-20 19:16:52.000 140 21234.82 215.74 42945.97 47909.54 2017-05-20 19:16:53.000 140 21234.78 215.74 42945.97 47909.55 2017-05-20 19:16:54.000 140 21234.76 215.78 42945.99 47909.51 2017-05-20 19:16:55.000 140 21234.72 215.81 42945.96 47909.51 2017-05-20 19:16:56.000 140 21234.72 215.82 42945.94 47909.51 2017-05-20 19:16:57.000 140 21234.72 215.85 42945.93 47909.47 2017-05-20 19:16:58.000 140 21234.72 215.87 42945.94 47909.50 2017-05-20 19:16:59.000 140 21234.72 215.86 42945.94 47909.46 2017-05-20 19:17:00.000 140 21234.72 215.87 42945.92 47909.46 2017-05-20 19:17:01.000 140 21234.66 215.88 42945.91 47909.45 2017-05-20 19:17:02.000 140 21234.65 215.87 42945.91 47909.45 2017-05-20 19:17:03.000 140 21234.60 215.90 42945.91 47909.40 2017-05-20 19:17:04.000 140 21234.58 215.95 42945.88 47909.40 2017-05-20 19:17:05.000 140 21234.59 215.97 42945.86 47909.40 2017-05-20 19:17:06.000 140 21234.58 216.06 42945.85 47909.37 2017-05-20 19:17:07.000 140 21234.57 216.12 42945.79 47909.33 2017-05-20 19:17:08.000 140 21234.57 216.19 42945.74 47909.28 2017-05-20 19:17:09.000 140 21234.55 216.28 42945.70 47909.26 2017-05-20 19:17:10.000 140 21234.61 216.23 42945.67 47909.22 2017-05-20 19:17:11.000 140 21234.67 216.12 42945.65 47909.23 2017-05-20 19:17:12.000 140 21234.71 216.02 42945.71 47909.20 2017-05-20 19:17:13.000 140 21234.73 215.97 42945.70 47909.26 2017-05-20 19:17:14.000 140 21234.74 215.95 42945.73 47909.26 2017-05-20 19:17:15.000 140 21234.75 215.87 42945.79 47909.29 2017-05-20 19:17:16.000 140 21234.73 215.85 42945.80 47909.36 2017-05-20 19:17:17.000 140 21234.75 215.82 42945.81 47909.37 2017-05-20 19:17:18.000 140 21234.74 215.86 42945.84 47909.36 2017-05-20 19:17:19.000 140 21234.75 215.81 42945.86 47909.37 2017-05-20 19:17:20.000 140 21234.79 215.72 42945.88 47909.42 2017-05-20 19:17:21.000 140 21234.82 215.68 42945.92 47909.43 2017-05-20 19:17:22.000 140 21234.82 215.69 42945.93 47909.48 2017-05-20 19:17:23.000 140 21234.81 215.73 42945.86 47909.49 2017-05-20 19:17:24.000 140 21234.84 215.75 42945.85 47909.46 2017-05-20 19:17:25.000 140 21234.85 215.77 42945.86 47909.44 2017-05-20 19:17:26.000 140 21234.87 215.75 42945.80 47909.42 2017-05-20 19:17:27.000 140 21234.89 215.72 42945.75 47909.39 2017-05-20 19:17:28.000 140 21234.90 215.72 42945.75 47909.38 2017-05-20 19:17:29.000 140 21234.96 215.69 42945.71 47909.39 2017-05-20 19:17:30.000 140 21235.02 215.60 42945.73 47909.40 2017-05-20 19:17:31.000 140 21235.03 215.52 42945.74 47909.43 2017-05-20 19:17:32.000 140 21235.07 215.47 42945.78 47909.45 2017-05-20 19:17:33.000 140 21235.04 215.41 42945.81 47909.48 2017-05-20 19:17:34.000 140 21234.98 215.36 42945.84 47909.46 2017-05-20 19:17:35.000 140 21234.94 215.34 42945.83 47909.49 2017-05-20 19:17:36.000 140 21234.95 215.33 42945.85 47909.48 2017-05-20 19:17:37.000 140 21234.91 215.39 42945.83 47909.48 2017-05-20 19:17:38.000 140 21234.85 215.51 42945.80 47909.49 2017-05-20 19:17:39.000 140 21234.82 215.59 42945.75 47909.39 2017-05-20 19:17:40.000 140 21234.76 215.61 42945.62 47909.31 2017-05-20 19:17:41.000 140 21234.70 215.56 42945.60 47909.20 2017-05-20 19:17:42.000 140 21234.63 215.49 42945.59 47909.14 2017-05-20 19:17:43.000 140 21234.56 215.45 42945.54 47909.10 2017-05-20 19:17:44.000 140 21234.49 215.43 42945.52 47909.03 2017-05-20 19:17:45.000 140 21234.47 215.41 42945.53 47909.03 2017-05-20 19:17:46.000 140 21234.50 215.40 42945.51 47909.02 2017-05-20 19:17:47.000 140 21234.49 215.33 42945.50 47909.00 2017-05-20 19:17:48.000 140 21234.48 215.30 42945.50 47908.97 2017-05-20 19:17:49.000 140 21234.51 215.32 42945.44 47908.97 2017-05-20 19:17:50.000 140 21234.47 215.40 42945.46 47908.95 2017-05-20 19:17:51.000 140 21234.45 215.42 42945.46 47908.96 2017-05-20 19:17:52.000 140 21234.44 215.46 42945.45 47908.93 2017-05-20 19:17:53.000 140 21234.41 215.50 42945.43 47908.88 2017-05-20 19:17:54.000 140 21234.43 215.50 42945.45 47908.87 2017-05-20 19:17:55.000 140 21234.49 215.45 42945.46 47908.91 2017-05-20 19:17:56.000 140 21234.56 215.36 42945.51 47908.94 2017-05-20 19:17:57.000 140 21234.63 215.22 42945.59 47909.02 2017-05-20 19:17:58.000 140 21234.71 215.02 42945.65 47909.10 2017-05-20 19:17:59.000 140 21234.76 214.91 42945.71 47909.23 2017-05-20 19:18:00.000 140 21234.80 214.82 42945.81 47909.26 2017-05-20 19:18:01.000 140 21234.86 214.76 42945.88 47909.37 2017-05-20 19:18:02.000 140 21234.91 214.70 42945.93 47909.48 2017-05-20 19:18:03.000 140 21234.91 214.66 42945.97 47909.51 2017-05-20 19:18:04.000 140 21234.94 214.60 42946.00 47909.58 2017-05-20 19:18:05.000 140 21234.96 214.57 42946.04 47909.60 2017-05-20 19:18:06.000 140 21234.97 214.57 42946.05 47909.65 2017-05-20 19:18:07.000 140 21234.99 214.55 42946.08 47909.67 2017-05-20 19:18:08.000 140 21234.99 214.54 42946.10 47909.67 2017-05-20 19:18:09.000 140 21234.95 214.52 42946.03 47909.66 2017-05-20 19:18:10.000 140 21234.97 214.50 42946.05 47909.63 2017-05-20 19:18:11.000 140 21234.94 214.47 42946.05 47909.64 2017-05-20 19:18:12.000 140 21234.97 214.45 42946.04 47909.64 2017-05-20 19:18:13.000 140 21234.95 214.45 42946.00 47909.65 2017-05-20 19:18:14.000 140 21234.93 214.46 42946.05 47909.63 2017-05-20 19:18:15.000 140 21234.95 214.43 42946.02 47909.65 2017-05-20 19:18:16.000 140 21234.90 214.43 42946.04 47909.62 2017-05-20 19:18:17.000 140 21234.87 214.47 42946.01 47909.59 2017-05-20 19:18:18.000 140 21234.91 214.52 42946.00 47909.60 2017-05-20 19:18:19.000 140 21234.93 214.57 42945.98 47909.58 2017-05-20 19:18:20.000 140 21234.93 214.64 42945.95 47909.58 2017-05-20 19:18:21.000 140 21234.95 214.67 42945.99 47909.58 2017-05-20 19:18:22.000 140 21234.94 214.69 42945.98 47909.58 2017-05-20 19:18:23.000 140 21234.93 214.73 42945.97 47909.60 2017-05-20 19:18:24.000 140 21234.93 214.74 42945.96 47909.57 2017-05-20 19:18:25.000 140 21234.90 214.72 42945.94 47909.54 2017-05-20 19:18:26.000 140 21234.85 214.72 42945.93 47909.53 2017-05-20 19:18:27.000 140 21234.80 214.68 42945.96 47909.50 2017-05-20 19:18:28.000 140 21234.84 214.63 42945.96 47909.51 2017-05-20 19:18:29.000 140 21234.87 214.55 42945.97 47909.52 2017-05-20 19:18:30.000 140 21234.89 214.51 42946.00 47909.56 2017-05-20 19:18:31.000 140 21234.89 214.47 42946.05 47909.58 2017-05-20 19:18:32.000 140 21234.90 214.41 42946.03 47909.58 2017-05-20 19:18:33.000 140 21234.89 214.34 42946.05 47909.62 2017-05-20 19:18:34.000 140 21234.90 214.30 42946.09 47909.64 2017-05-20 19:18:35.000 140 21234.85 214.31 42946.12 47909.67 2017-05-20 19:18:36.000 140 21234.80 214.34 42946.12 47909.67 2017-05-20 19:18:37.000 140 21234.76 214.42 42946.09 47909.63 2017-05-20 19:18:38.000 140 21234.72 214.46 42946.04 47909.59 2017-05-20 19:18:39.000 140 21234.70 214.49 42946.00 47909.59 2017-05-20 19:18:40.000 140 21234.67 214.45 42946.01 47909.56 2017-05-20 19:18:41.000 140 21234.69 214.42 42946.03 47909.53 2017-05-20 19:18:42.000 140 21234.68 214.39 42946.08 47909.54 2017-05-20 19:18:43.000 140 21234.73 214.31 42946.09 47909.58 2017-05-20 19:18:44.000 140 21234.73 214.27 42946.12 47909.63 2017-05-20 19:18:45.000 140 21234.73 214.23 42946.21 47909.68 2017-05-20 19:18:46.000 140 21234.73 214.19 42946.25 47909.68 2017-05-20 19:18:47.000 140 21234.76 214.16 42946.25 47909.72 2017-05-20 19:18:48.000 140 21234.80 214.12 42946.27 47909.77 2017-05-20 19:18:49.000 140 21234.80 214.08 42946.32 47909.79 2017-05-20 19:18:50.000 140 21234.80 214.04 42946.34 47909.80 2017-05-20 19:18:51.000 140 21234.82 214.04 42946.37 47909.86 2017-05-20 19:18:52.000 140 21234.80 214.05 42946.38 47909.85 2017-05-20 19:18:53.000 140 21234.82 214.11 42946.37 47909.87 2017-05-20 19:18:54.000 140 21234.88 214.06 42946.36 47909.89 2017-05-20 19:18:55.000 140 21234.85 214.01 42946.34 47909.88 2017-05-20 19:18:56.000 140 21234.87 213.96 42946.37 47909.86 2017-05-20 19:18:57.000 140 21234.90 213.92 42946.36 47909.89 2017-05-20 19:18:58.000 140 21234.86 213.92 42946.37 47909.93 2017-05-20 19:18:59.000 140 21234.82 213.91 42946.36 47909.92 2017-05-20 19:19:00.000 140 21234.83 213.88 42946.35 47909.92 2017-05-20 19:19:01.000 140 21234.86 213.85 42946.36 47909.91 2017-05-20 19:19:02.000 140 21234.87 213.86 42946.31 47909.88 2017-05-20 19:19:03.000 140 21234.88 213.82 42946.33 47909.91 2017-05-20 19:19:04.000 140 21234.91 213.82 42946.30 47909.90 2017-05-20 19:19:05.000 140 21234.91 213.83 42946.30 47909.89 2017-05-20 19:19:06.000 140 21234.96 213.79 42946.27 47909.87 2017-05-20 19:19:07.000 140 21234.95 213.76 42946.24 47909.84 2017-05-20 19:19:08.000 140 21234.91 213.75 42946.21 47909.82 2017-05-20 19:19:09.000 140 21234.88 213.69 42946.18 47909.81 2017-05-20 19:19:10.000 140 21234.92 213.63 42946.21 47909.79 2017-05-20 19:19:11.000 140 21234.98 213.56 42946.23 47909.83 2017-05-20 19:19:12.000 140 21235.02 213.44 42946.27 47909.87 2017-05-20 19:19:13.000 140 21235.01 213.35 42946.28 47909.91 2017-05-20 19:19:14.000 140 21235.03 213.26 42946.31 47909.93 2017-05-20 19:19:15.000 140 21235.08 213.18 42946.33 47909.95 2017-05-20 19:19:16.000 140 21235.10 213.14 42946.40 47909.98 2017-05-20 19:19:17.000 140 21235.09 213.07 42946.46 47910.03 2017-05-20 19:19:18.000 140 21235.07 213.12 42946.45 47910.08 2017-05-20 19:19:19.000 140 21234.99 213.17 42946.45 47910.02 2017-05-20 19:19:20.000 140 21234.98 213.23 42946.40 47910.03 2017-05-20 19:19:21.000 140 21234.95 213.27 42946.35 47909.95 2017-05-20 19:19:22.000 140 21234.96 213.29 42946.26 47909.88 2017-05-20 19:19:23.000 140 21234.96 213.27 42946.23 47909.85 2017-05-20 19:19:24.000 140 21234.94 213.20 42946.17 47909.78 2017-05-20 19:19:25.000 140 21234.94 213.14 42946.15 47909.76 2017-05-20 19:19:26.000 140 21234.90 213.12 42946.15 47909.75 2017-05-20 19:19:27.000 140 21234.86 213.19 42946.12 47909.74 2017-05-20 19:19:28.000 140 21234.85 213.24 42946.06 47909.68 2017-05-20 19:19:29.000 140 21234.82 213.24 42945.99 47909.62 2017-05-20 19:19:30.000 140 21234.77 213.20 42945.95 47909.54 2017-05-20 19:19:31.000 140 21234.79 213.12 42945.92 47909.48 2017-05-20 19:19:32.000 140 21234.76 213.09 42945.88 47909.45 2017-05-20 19:19:33.000 140 21234.72 213.04 42945.87 47909.44 2017-05-20 19:19:34.000 140 21234.70 213.04 42945.85 47909.38 2017-05-20 19:19:35.000 140 21234.62 213.02 42945.85 47909.36 2017-05-20 19:19:36.000 140 21234.60 212.87 42945.82 47909.34 2017-05-20 19:19:37.000 140 21234.59 212.79 42945.87 47909.32 2017-05-20 19:19:38.000 140 21234.57 212.64 42945.91 47909.31 2017-05-20 19:19:39.000 140 21234.60 212.52 42945.94 47909.34 2017-05-20 19:19:40.000 140 21234.64 212.41 42945.98 47909.42 2017-05-20 19:19:41.000 140 21234.71 212.31 42946.01 47909.44 2017-05-20 19:19:42.000 140 21234.70 212.22 42946.06 47909.53 2017-05-20 19:19:43.000 140 21234.65 212.21 42946.07 47909.54 2017-05-20 19:19:44.000 140 21234.61 212.15 42946.10 47909.57 2017-05-20 19:19:45.000 140 21234.61 212.07 42946.17 47909.60 2017-05-20 19:19:46.000 140 21234.60 211.99 42946.21 47909.60 2017-05-20 19:19:47.000 140 21234.63 211.94 42946.22 47909.63 2017-05-20 19:19:48.000 140 21234.63 211.92 42946.19 47909.65 2017-05-20 19:19:49.000 140 21234.65 211.95 42946.17 47909.66 2017-05-20 19:19:50.000 140 21234.66 211.95 42946.17 47909.64 2017-05-20 19:19:51.000 140 21234.68 211.94 42946.13 47909.59 2017-05-20 19:19:52.000 140 21234.74 211.91 42946.12 47909.59 2017-05-20 19:19:53.000 140 21234.79 211.88 42946.10 47909.60 2017-05-20 19:19:54.000 140 21234.82 211.84 42946.10 47909.60 2017-05-20 19:19:55.000 140 21234.79 211.80 42946.12 47909.62 2017-05-20 19:19:56.000 140 21234.78 211.78 42946.11 47909.62 2017-05-20 19:19:57.000 140 21234.73 211.73 42946.15 47909.63 2017-05-20 19:19:58.000 140 21234.68 211.69 42946.17 47909.62 2017-05-20 19:19:59.000 140 21234.68 211.62 42946.19 47909.64 2017-05-20 19:20:00.000 140 21234.71 211.54 42946.25 47909.65 2017-05-20 19:20:01.000 140 21234.72 211.49 42946.24 47909.71 2017-05-20 19:20:02.000 140 21234.74 211.46 42946.27 47909.74 2017-05-20 19:20:03.000 140 21234.75 211.44 42946.29 47909.74 2017-05-20 19:20:04.000 140 21234.74 211.39 42946.30 47909.79 2017-05-20 19:20:05.000 140 21234.72 211.34 42946.31 47909.78 2017-05-20 19:20:06.000 140 21234.72 211.31 42946.30 47909.76 2017-05-20 19:20:07.000 140 21234.74 211.26 42946.27 47909.74 2017-05-20 19:20:08.000 140 21234.71 211.22 42946.26 47909.74 2017-05-20 19:20:09.000 140 21234.72 211.23 42946.25 47909.70 2017-05-20 19:20:10.000 140 21234.75 211.24 42946.24 47909.69 2017-05-20 19:20:11.000 140 21234.73 211.23 42946.17 47909.67 2017-05-20 19:20:12.000 140 21234.70 211.26 42946.11 47909.59 2017-05-20 19:20:13.000 140 21234.69 211.28 42946.05 47909.52 2017-05-20 19:20:14.000 140 21234.65 211.28 42946.05 47909.49 2017-05-20 19:20:15.000 140 21234.64 211.28 42945.98 47909.41 2017-05-20 19:20:16.000 140 21234.65 211.27 42945.94 47909.39 2017-05-20 19:20:17.000 140 21234.62 211.26 42945.92 47909.33 2017-05-20 19:20:18.000 140 21234.60 211.27 42945.93 47909.32 2017-05-20 19:20:19.000 140 21234.54 211.31 42945.89 47909.29 2017-05-20 19:20:20.000 140 21234.47 211.41 42945.84 47909.28 2017-05-20 19:20:21.000 140 21234.43 211.54 42945.77 47909.18 2017-05-20 19:20:22.000 140 21234.35 211.60 42945.64 47909.06 2017-05-20 19:20:23.000 140 21234.30 211.62 42945.52 47908.95 2017-05-20 19:20:24.000 140 21234.32 211.65 42945.46 47908.84 2017-05-20 19:20:25.000 140 21234.28 211.63 42945.42 47908.78 2017-05-20 19:20:26.000 140 21234.20 211.62 42945.37 47908.68 2017-05-20 19:20:27.000 140 21234.17 211.61 42945.31 47908.64 2017-05-20 19:20:28.000 140 21234.12 211.62 42945.25 47908.55 2017-05-20 19:20:29.000 140 21234.08 211.65 42945.22 47908.51 2017-05-20 19:20:30.000 140 21234.06 211.65 42945.22 47908.46 2017-05-20 19:20:31.000 140 21234.07 211.68 42945.21 47908.43 2017-05-20 19:20:32.000 140 21234.09 211.66 42945.19 47908.44 2017-05-20 19:20:33.000 140 21234.14 211.60 42945.19 47908.46 2017-05-20 19:20:34.000 140 21234.21 211.57 42945.21 47908.44 2017-05-20 19:20:35.000 140 21234.25 211.56 42945.24 47908.47 2017-05-20 19:20:36.000 140 21234.28 211.56 42945.24 47908.53 2017-05-20 19:20:37.000 140 21234.33 211.49 42945.27 47908.57 2017-05-20 19:20:38.000 140 21234.34 211.48 42945.29 47908.57 2017-05-20 19:20:39.000 140 21234.33 211.43 42945.29 47908.62 2017-05-20 19:20:40.000 140 21234.35 211.33 42945.33 47908.65 2017-05-20 19:20:41.000 140 21234.39 211.24 42945.39 47908.71 2017-05-20 19:20:42.000 140 21234.36 211.21 42945.45 47908.75 2017-05-20 19:20:43.000 140 21234.42 211.19 42945.49 47908.82 2017-05-20 19:20:44.000 140 21234.43 211.18 42945.48 47908.86 2017-05-20 19:20:45.000 140 21234.45 211.18 42945.53 47908.90 2017-05-20 19:20:46.000 140 21234.47 211.15 42945.52 47908.92 2017-05-20 19:20:47.000 140 21234.44 211.18 42945.53 47908.95 2017-05-20 19:20:48.000 140 21234.43 211.18 42945.56 47908.97 2017-05-20 19:20:49.000 140 21234.46 211.15 42945.55 47908.95 2017-05-20 19:20:50.000 140 21234.46 211.10 42945.55 47908.92 2017-05-20 19:20:51.000 140 21234.47 211.08 42945.54 47908.95 2017-05-20 19:20:52.000 140 21234.52 210.99 42945.55 47908.98 2017-05-20 19:20:53.000 140 21234.55 210.92 42945.55 47909.00 2017-05-20 19:20:54.000 140 21234.57 210.87 42945.63 47909.03 2017-05-20 19:20:55.000 140 21234.59 210.81 42945.69 47909.09 2017-05-20 19:20:56.000 140 21234.57 210.77 42945.71 47909.10 2017-05-20 19:20:57.000 140 21234.58 210.74 42945.70 47909.17 2017-05-20 19:20:58.000 140 21234.59 210.70 42945.72 47909.18 2017-05-20 19:20:59.000 140 21234.57 210.67 42945.74 47909.15 2017-05-20 19:21:00.000 140 21234.57 210.64 42945.76 47909.17 2017-05-20 19:21:01.000 140 21234.60 210.61 42945.78 47909.22 2017-05-20 19:21:02.000 140 21234.60 210.62 42945.79 47909.21 2017-05-20 19:21:03.000 140 21234.59 210.59 42945.78 47909.22 2017-05-20 19:21:04.000 140 21234.54 210.60 42945.78 47909.20 2017-05-20 19:21:05.000 140 21234.54 210.54 42945.72 47909.20 2017-05-20 19:21:06.000 140 21234.55 210.43 42945.69 47909.16 2017-05-20 19:21:07.000 140 21234.57 210.34 42945.70 47909.11 2017-05-20 19:21:08.000 140 21234.58 210.27 42945.69 47909.13 2017-05-20 19:21:09.000 140 21234.59 210.19 42945.71 47909.13 2017-05-20 19:21:10.000 140 21234.60 210.11 42945.72 47909.15 2017-05-20 19:21:11.000 140 21234.60 210.02 42945.76 47909.18 2017-05-20 19:21:12.000 140 21234.60 209.97 42945.77 47909.15 2017-05-20 19:21:13.000 140 21234.60 209.91 42945.78 47909.22 2017-05-20 19:21:14.000 140 21234.61 209.87 42945.81 47909.23 2017-05-20 19:21:15.000 140 21234.56 209.88 42945.80 47909.19 2017-05-20 19:21:16.000 140 21234.57 209.85 42945.80 47909.23 2017-05-20 19:21:17.000 140 21234.60 209.82 42945.75 47909.20 2017-05-20 19:21:18.000 140 21234.58 209.73 42945.76 47909.19 2017-05-20 19:21:19.000 140 21234.58 209.65 42945.73 47909.20 2017-05-20 19:21:20.000 140 21234.62 209.56 42945.75 47909.20 2017-05-20 19:21:21.000 140 21234.59 209.56 42945.81 47909.21 2017-05-20 19:21:22.000 140 21234.57 209.52 42945.81 47909.27 2017-05-20 19:21:23.000 140 21234.57 209.49 42945.85 47909.26 2017-05-20 19:21:24.000 140 21234.55 209.46 42945.86 47909.27 2017-05-20 19:21:25.000 140 21234.56 209.44 42945.87 47909.27 2017-05-20 19:21:26.000 140 21234.60 209.41 42945.88 47909.32 2017-05-20 19:21:27.000 140 21234.59 209.38 42945.88 47909.28 2017-05-20 19:21:28.000 140 21234.56 209.37 42945.91 47909.33 2017-05-20 19:21:29.000 140 21234.55 209.37 42945.91 47909.29 2017-05-20 19:21:30.000 140 21234.56 209.33 42945.90 47909.30 2017-05-20 19:21:31.000 140 21234.61 209.30 42945.94 47909.31 2017-05-20 19:21:32.000 140 21234.64 209.27 42945.92 47909.33 2017-05-20 19:21:33.000 140 21234.61 209.22 42945.92 47909.35 2017-05-20 19:21:34.000 140 21234.61 209.20 42945.97 47909.36 2017-05-20 19:21:35.000 140 21234.61 209.18 42945.99 47909.36 2017-05-20 19:21:36.000 140 21234.59 209.16 42945.97 47909.38 2017-05-20 19:21:37.000 140 21234.59 209.15 42946.01 47909.42 2017-05-20 19:21:38.000 140 21234.62 209.13 42946.02 47909.43 2017-05-20 19:21:39.000 140 21234.63 209.13 42946.02 47909.45 2017-05-20 19:21:40.000 140 21234.60 209.14 42946.03 47909.46 2017-05-20 19:21:41.000 140 21234.60 209.19 42946.02 47909.45 2017-05-20 19:21:42.000 140 21234.68 209.20 42945.99 47909.44 2017-05-20 19:21:43.000 140 21234.73 209.16 42946.00 47909.44 2017-05-20 19:21:44.000 140 21234.75 209.10 42946.03 47909.49 2017-05-20 19:21:45.000 140 21234.74 209.07 42946.08 47909.47 2017-05-20 19:21:46.000 140 21234.77 209.04 42946.08 47909.53 2017-05-20 19:21:47.000 140 21234.80 209.03 42946.08 47909.59 2017-05-20 19:21:48.000 140 21234.86 209.00 42946.11 47909.61 2017-05-20 19:21:49.000 140 21234.84 209.01 42946.13 47909.64 2017-05-20 19:21:50.000 140 21234.85 209.03 42946.16 47909.68 2017-05-20 19:21:51.000 140 21234.88 209.03 42946.16 47909.69 2017-05-20 19:21:52.000 140 21234.86 209.00 42946.15 47909.68 2017-05-20 19:21:53.000 140 21234.88 209.04 42946.14 47909.71 2017-05-20 19:21:54.000 140 21234.88 209.12 42946.14 47909.70 2017-05-20 19:21:55.000 140 21234.85 209.19 42946.09 47909.68 2017-05-20 19:21:56.000 140 21234.81 209.18 42946.01 47909.60 2017-05-20 19:21:57.000 140 21234.78 209.16 42946.03 47909.55 2017-05-20 19:21:58.000 140 21234.70 209.19 42945.99 47909.51 2017-05-20 19:21:59.000 140 21234.64 209.25 42945.96 47909.49 2017-05-20 19:22:00.000 140 21234.61 209.25 42945.92 47909.41 2017-05-20 19:22:01.000 140 21234.59 209.22 42945.90 47909.35 2017-05-20 19:22:02.000 140 21234.58 209.19 42945.89 47909.36 2017-05-20 19:22:03.000 140 21234.53 209.18 42945.93 47909.31 2017-05-20 19:22:04.000 140 21234.47 209.14 42945.93 47909.29 2017-05-20 19:22:05.000 140 21234.45 209.07 42945.91 47909.28 2017-05-20 19:22:06.000 140 21234.49 209.01 42945.98 47909.29 2017-05-20 19:22:07.000 140 21234.52 208.94 42946.00 47909.32 2017-05-20 19:22:08.000 140 21234.52 208.88 42946.01 47909.35 2017-05-20 19:22:09.000 140 21234.54 208.87 42946.05 47909.39 2017-05-20 19:22:10.000 140 21234.49 208.91 42946.06 47909.44 2017-05-20 19:22:11.000 140 21234.45 208.93 42946.03 47909.40 2017-05-20 19:22:12.000 140 21234.45 208.94 42946.04 47909.39 2017-05-20 19:22:13.000 140 21234.42 208.93 42946.03 47909.36 2017-05-20 19:22:14.000 140 21234.42 208.89 42946.00 47909.31 2017-05-20 19:22:15.000 140 21234.39 208.90 42945.96 47909.32 2017-05-20 19:22:16.000 140 21234.41 208.87 42945.95 47909.32 2017-05-20 19:22:17.000 140 21234.33 208.87 42945.96 47909.27 2017-05-20 19:22:18.000 140 21234.26 208.91 42945.93 47909.26 2017-05-20 19:22:19.000 140 21234.20 208.94 42945.92 47909.19 2017-05-20 19:22:20.000 140 21234.14 208.91 42945.90 47909.13 2017-05-20 19:22:21.000 140 21234.11 208.88 42945.87 47909.12 2017-05-20 19:22:22.000 140 21234.10 208.84 42945.90 47909.11 2017-05-20 19:22:23.000 140 21234.08 208.78 42945.86 47909.10 2017-05-20 19:22:24.000 140 21234.06 208.76 42945.86 47909.09 2017-05-20 19:22:25.000 140 21234.03 208.73 42945.92 47909.07 2017-05-20 19:22:26.000 140 21233.98 208.73 42945.92 47909.08 2017-05-20 19:22:27.000 140 21233.95 208.75 42945.92 47909.07 2017-05-20 19:22:28.000 140 21234.01 208.77 42945.92 47909.08 2017-05-20 19:22:29.000 140 21234.03 208.77 42945.93 47909.12 2017-05-20 19:22:30.000 140 21234.02 208.76 42945.93 47909.07 2017-05-20 19:22:31.000 140 21234.02 208.79 42945.91 47909.06 2017-05-20 19:22:32.000 140 21234.04 208.80 42945.89 47909.08 2017-05-20 19:22:33.000 140 21234.08 208.78 42945.89 47909.06 2017-05-20 19:22:34.000 140 21234.16 208.70 42945.89 47909.12 2017-05-20 19:22:35.000 140 21234.19 208.64 42945.95 47909.13 2017-05-20 19:22:36.000 140 21234.14 208.60 42945.99 47909.17 2017-05-20 19:22:37.000 140 21234.08 208.60 42945.96 47909.19 2017-05-20 19:22:38.000 140 21234.04 208.64 42945.93 47909.13 2017-05-20 19:22:39.000 140 21233.96 208.71 42945.87 47909.07 2017-05-20 19:22:40.000 140 21233.91 208.75 42945.83 47909.03 2017-05-20 19:22:41.000 140 21233.87 208.79 42945.78 47908.91 2017-05-20 19:22:42.000 140 21233.82 208.82 42945.72 47908.89 2017-05-20 19:22:43.000 140 21233.80 208.79 42945.70 47908.83 2017-05-20 19:22:44.000 140 21233.84 208.73 42945.70 47908.78 2017-05-20 19:22:45.000 140 21233.84 208.68 42945.71 47908.77 2017-05-20 19:22:46.000 140 21233.86 208.64 42945.72 47908.78 2017-05-20 19:22:47.000 140 21233.83 208.60 42945.73 47908.79 2017-05-20 19:22:48.000 140 21233.83 208.62 42945.70 47908.80 2017-05-20 19:22:49.000 140 21233.80 208.71 42945.67 47908.78 2017-05-20 19:22:50.000 140 21233.79 208.79 42945.65 47908.78 2017-05-20 19:22:51.000 140 21233.79 208.84 42945.61 47908.70 2017-05-20 19:22:52.000 140 21233.76 208.86 42945.62 47908.70 2017-05-20 19:22:53.000 140 21233.75 208.89 42945.58 47908.66 2017-05-20 19:22:54.000 140 21233.76 208.90 42945.59 47908.68 2017-05-20 19:22:55.000 140 21233.74 208.92 42945.58 47908.65 2017-05-20 19:22:56.000 140 21233.70 208.90 42945.55 47908.66 2017-05-20 19:22:57.000 140 21233.66 208.84 42945.51 47908.60 2017-05-20 19:22:58.000 140 21233.70 208.82 42945.50 47908.61 2017-05-20 19:22:59.000 140 21233.74 208.76 42945.53 47908.54 2017-05-20 19:23:00.000 140 21233.75 208.70 42945.54 47908.62 2017-05-20 19:23:01.000 140 21233.74 208.62 42945.55 47908.58 2017-05-20 19:23:02.000 140 21233.77 208.57 42945.57 47908.65 2017-05-20 19:23:03.000 140 21233.77 208.51 42945.58 47908.67 2017-05-20 19:23:04.000 140 21233.77 208.48 42945.59 47908.66 2017-05-20 19:23:05.000 140 21233.75 208.44 42945.57 47908.66 2017-05-20 19:23:06.000 140 21233.77 208.40 42945.58 47908.66 2017-05-20 19:23:07.000 140 21233.76 208.39 42945.59 47908.67 2017-05-20 19:23:08.000 140 21233.74 208.38 42945.57 47908.67 2017-05-20 19:23:09.000 140 21233.66 208.44 42945.57 47908.65 2017-05-20 19:23:10.000 140 21233.59 208.49 42945.53 47908.59 2017-05-20 19:23:11.000 140 21233.52 208.51 42945.48 47908.51 2017-05-20 19:23:12.000 140 21233.45 208.55 42945.44 47908.47 2017-05-20 19:23:13.000 140 21233.46 208.57 42945.40 47908.39 2017-05-20 19:23:14.000 140 21233.46 208.58 42945.37 47908.37 2017-05-20 19:23:15.000 140 21233.45 208.56 42945.36 47908.33 2017-05-20 19:23:16.000 140 21233.47 208.53 42945.34 47908.33 2017-05-20 19:23:17.000 140 21233.56 208.47 42945.37 47908.31 2017-05-20 19:23:18.000 140 21233.62 208.41 42945.39 47908.40 2017-05-20 19:23:19.000 140 21233.65 208.37 42945.44 47908.41 2017-05-20 19:23:20.000 140 21233.69 208.38 42945.47 47908.46 2017-05-20 19:23:21.000 140 21233.68 208.52 42945.46 47908.48 2017-05-20 19:23:22.000 140 21233.66 208.64 42945.40 47908.51 2017-05-20 19:23:23.000 140 21233.64 208.74 42945.32 47908.39 2017-05-20 19:23:24.000 140 21233.63 208.80 42945.26 47908.34 2017-05-20 19:23:25.000 140 21233.58 208.84 42945.21 47908.29 2017-05-20 19:23:26.000 140 21233.62 208.84 42945.15 47908.25 2017-05-20 19:23:27.000 140 21233.60 208.86 42945.13 47908.18 2017-05-20 19:23:28.000 140 21233.60 208.85 42945.15 47908.19 2017-05-20 19:23:29.000 140 21233.62 208.83 42945.15 47908.17 2017-05-20 19:23:30.000 140 21233.63 208.82 42945.10 47908.18 2017-05-20 19:23:31.000 140 21233.68 208.80 42945.08 47908.19 2017-05-20 19:23:32.000 140 21233.66 208.79 42945.10 47908.19 2017-05-20 19:23:33.000 140 21233.66 208.79 42945.14 47908.19 2017-05-20 19:23:34.000 140 21233.68 208.73 42945.13 47908.20 2017-05-20 19:23:35.000 140 21233.67 208.71 42945.13 47908.22 2017-05-20 19:23:36.000 140 21233.71 208.69 42945.12 47908.25 2017-05-20 19:23:37.000 140 21233.74 208.65 42945.16 47908.25 2017-05-20 19:23:38.000 140 21233.77 208.61 42945.14 47908.29 2017-05-20 19:23:39.000 140 21233.82 208.57 42945.17 47908.31 2017-05-20 19:23:40.000 140 21233.82 208.57 42945.21 47908.36 2017-05-20 19:23:41.000 140 21233.85 208.57 42945.21 47908.38 2017-05-20 19:23:42.000 140 21233.88 208.52 42945.27 47908.36 2017-05-20 19:23:43.000 140 21233.88 208.52 42945.28 47908.39 2017-05-20 19:23:44.000 140 21233.89 208.51 42945.29 47908.44 2017-05-20 19:23:45.000 140 21233.92 208.50 42945.29 47908.45 2017-05-20 19:23:46.000 140 21233.94 208.44 42945.35 47908.49 2017-05-20 19:23:47.000 140 21233.94 208.39 42945.38 47908.52 2017-05-20 19:23:48.000 140 21233.96 208.32 42945.44 47908.57 2017-05-20 19:23:49.000 140 21233.98 208.32 42945.52 47908.67 2017-05-20 19:23:50.000 140 21234.00 208.32 42945.56 47908.69 2017-05-20 19:23:51.000 140 21233.97 208.35 42945.60 47908.78 2017-05-20 19:23:52.000 140 21233.94 208.40 42945.65 47908.78 2017-05-20 19:23:53.000 140 21233.96 208.46 42945.64 47908.79 2017-05-20 19:23:54.000 140 21233.95 208.52 42945.62 47908.80 2017-05-20 19:23:55.000 140 21233.95 208.55 42945.63 47908.80 2017-05-20 19:23:56.000 140 21233.91 208.66 42945.60 47908.78 2017-05-20 19:23:57.000 140 21233.92 208.71 42945.58 47908.75 2017-05-20 19:23:58.000 140 21233.93 208.75 42945.52 47908.71 2017-05-20 19:23:59.000 140 21233.93 208.75 42945.50 47908.65 2017-05-20 19:24:00.000 140 21233.98 208.74 42945.49 47908.64 2017-05-20 19:24:01.000 140 21233.97 208.75 42945.46 47908.61 2017-05-20 19:24:02.000 140 21233.97 208.73 42945.46 47908.65 2017-05-20 19:24:03.000 140 21233.95 208.74 42945.44 47908.64 2017-05-20 19:24:04.000 140 21233.93 208.74 42945.44 47908.61 2017-05-20 19:24:05.000 140 21233.95 208.72 42945.42 47908.61 2017-05-20 19:24:06.000 140 21233.93 208.74 42945.40 47908.60 2017-05-20 19:24:07.000 140 21233.91 208.77 42945.40 47908.59 2017-05-20 19:24:08.000 140 21233.89 208.76 42945.37 47908.57 2017-05-20 19:24:09.000 140 21233.89 208.74 42945.35 47908.51 2017-05-20 19:24:10.000 140 21233.84 208.68 42945.35 47908.55 2017-05-20 19:24:11.000 140 21233.78 208.60 42945.40 47908.51 2017-05-20 19:24:12.000 140 21233.73 208.54 42945.43 47908.51 2017-05-20 19:24:13.000 140 21233.72 208.50 42945.45 47908.53 2017-05-20 19:24:14.000 140 21233.72 208.45 42945.49 47908.56 2017-05-20 19:24:15.000 140 21233.71 208.44 42945.52 47908.60 2017-05-20 19:24:16.000 140 21233.66 208.46 42945.53 47908.60 2017-05-20 19:24:17.000 140 21233.67 208.50 42945.51 47908.58 2017-05-20 19:24:18.000 140 21233.67 208.55 42945.46 47908.58 2017-05-20 19:24:19.000 140 21233.69 208.54 42945.42 47908.53 2017-05-20 19:24:20.000 140 21233.68 208.50 42945.42 47908.51 2017-05-20 19:24:21.000 140 21233.62 208.53 42945.40 47908.48 2017-05-20 19:24:22.000 140 21233.60 208.51 42945.37 47908.46 2017-05-20 19:24:23.000 140 21233.58 208.52 42945.35 47908.41 2017-05-20 19:24:24.000 140 21233.56 208.53 42945.35 47908.36 2017-05-20 19:24:25.000 140 21233.55 208.54 42945.34 47908.40 2017-05-20 19:24:26.000 140 21233.53 208.55 42945.36 47908.36 2017-05-20 19:24:27.000 140 21233.48 208.56 42945.33 47908.33 2017-05-20 19:24:28.000 140 21233.45 208.56 42945.28 47908.28 2017-05-20 19:24:29.000 140 21233.41 208.59 42945.28 47908.31 2017-05-20 19:24:30.000 140 21233.40 208.58 42945.31 47908.31 2017-05-20 19:24:31.000 140 21233.37 208.55 42945.34 47908.27 2017-05-20 19:24:32.000 140 21233.35 208.55 42945.28 47908.25 2017-05-20 19:24:33.000 140 21233.31 208.57 42945.28 47908.25 2017-05-20 19:24:34.000 140 21233.29 208.54 42945.29 47908.25 2017-05-20 19:24:35.000 140 21233.28 208.53 42945.31 47908.23 2017-05-20 19:24:36.000 140 21233.30 208.50 42945.35 47908.23 2017-05-20 19:24:37.000 140 21233.31 208.50 42945.37 47908.24 2017-05-20 19:24:38.000 140 21233.31 208.46 42945.39 47908.26 2017-05-20 19:24:39.000 140 21233.29 208.43 42945.41 47908.29 2017-05-20 19:24:40.000 140 21233.22 208.40 42945.43 47908.28 2017-05-20 19:24:41.000 140 21233.21 208.39 42945.42 47908.28 2017-05-20 19:24:42.000 140 21233.22 208.38 42945.42 47908.28 2017-05-20 19:24:43.000 140 21233.23 208.36 42945.46 47908.28 2017-05-20 19:24:44.000 140 21233.24 208.34 42945.45 47908.31 2017-05-20 19:24:45.000 140 21233.23 208.32 42945.46 47908.32 2017-05-20 19:24:46.000 140 21233.22 208.33 42945.49 47908.33 2017-05-20 19:24:47.000 140 21233.21 208.34 42945.51 47908.32 2017-05-20 19:24:48.000 140 21233.17 208.36 42945.54 47908.35 2017-05-20 19:24:49.000 140 21233.16 208.35 42945.52 47908.33 2017-05-20 19:24:50.000 140 21233.16 208.35 42945.52 47908.36 2017-05-20 19:24:51.000 140 21233.16 208.33 42945.56 47908.36 2017-05-20 19:24:52.000 140 21233.14 208.34 42945.55 47908.40 2017-05-20 19:24:53.000 140 21233.12 208.37 42945.57 47908.39 2017-05-20 19:24:54.000 140 21233.11 208.38 42945.57 47908.34 2017-05-20 19:24:55.000 140 21233.10 208.34 42945.58 47908.36 2017-05-20 19:24:56.000 140 21233.09 208.32 42945.58 47908.36 2017-05-20 19:24:57.000 140 21233.03 208.31 42945.60 47908.36 2017-05-20 19:24:58.000 140 21232.98 208.29 42945.62 47908.37 2017-05-20 19:24:59.000 140 21232.93 208.28 42945.65 47908.36 2017-05-20 19:25:00.000 140 21232.88 208.25 42945.66 47908.34 2017-05-20 19:25:01.000 140 21232.83 208.25 42945.67 47908.38 2017-05-20 19:25:02.000 140 21232.77 208.23 42945.71 47908.35 2017-05-20 19:25:03.000 140 21232.74 208.21 42945.73 47908.33 2017-05-20 19:25:04.000 140 21232.69 208.18 42945.71 47908.31 2017-05-20 19:25:05.000 140 21232.63 208.16 42945.75 47908.33 2017-05-20 19:25:06.000 140 21232.59 208.13 42945.76 47908.28 2017-05-20 19:25:07.000 140 21232.53 208.12 42945.75 47908.27 2017-05-20 19:25:08.000 140 21232.45 208.11 42945.76 47908.27 2017-05-20 19:25:09.000 140 21232.41 208.09 42945.79 47908.24 2017-05-20 19:25:10.000 140 21232.39 208.08 42945.77 47908.23 2017-05-20 19:25:11.000 140 21232.33 208.07 42945.79 47908.23 2017-05-20 19:25:12.000 140 21232.27 208.07 42945.80 47908.20 2017-05-20 19:25:13.000 140 21232.23 208.06 42945.78 47908.14 2017-05-20 19:25:14.000 140 21232.22 208.04 42945.75 47908.15 2017-05-20 19:25:15.000 140 21232.18 208.03 42945.76 47908.15 2017-05-20 19:25:16.000 140 21232.19 208.01 42945.77 47908.13 2017-05-20 19:25:17.000 140 21232.15 208.03 42945.80 47908.16 2017-05-20 19:25:18.000 140 21232.13 208.04 42945.78 47908.14 2017-05-20 19:25:19.000 140 21232.12 208.02 42945.73 47908.12 2017-05-20 19:25:20.000 140 21232.12 207.95 42945.77 47908.08 2017-05-20 19:25:21.000 140 21232.09 207.89 42945.76 47908.07 2017-05-20 19:25:22.000 140 21232.08 207.84 42945.77 47908.06 2017-05-20 19:25:23.000 140 21232.04 207.78 42945.78 47908.08 2017-05-20 19:25:24.000 140 21231.98 207.74 42945.80 47908.08 2017-05-20 19:25:25.000 140 21231.94 207.68 42945.83 47908.07 2017-05-20 19:25:26.000 140 21231.92 207.65 42945.87 47908.09 2017-05-20 19:25:27.000 140 21231.90 207.63 42945.85 47908.06 2017-05-20 19:25:28.000 140 21231.83 207.63 42945.85 47908.06 2017-05-20 19:25:29.000 140 21231.80 207.62 42945.90 47908.07 2017-05-20 19:25:30.000 140 21231.76 207.65 42945.92 47908.03 2017-05-20 19:25:31.000 140 21231.73 207.70 42945.89 47908.01 2017-05-20 19:25:32.000 140 21231.67 207.73 42945.84 47908.00 2017-05-20 19:25:33.000 140 21231.61 207.77 42945.84 47907.97 2017-05-20 19:25:34.000 140 21231.63 207.82 42945.83 47907.94 2017-05-20 19:25:35.000 140 21231.61 207.84 42945.81 47907.89 2017-05-20 19:25:36.000 140 21231.56 207.85 42945.80 47907.91 2017-05-20 19:25:37.000 140 21231.56 207.87 42945.78 47907.87 2017-05-20 19:25:38.000 140 21231.54 207.88 42945.79 47907.80 2017-05-20 19:25:39.000 140 21231.49 207.91 42945.76 47907.83 2017-05-20 19:25:40.000 140 21231.43 207.93 42945.75 47907.80 2017-05-20 19:25:41.000 140 21231.39 207.95 42945.79 47907.79 2017-05-20 19:25:42.000 140 21231.38 207.93 42945.80 47907.80 2017-05-20 19:25:43.000 140 21231.32 207.93 42945.79 47907.81 2017-05-20 19:25:44.000 140 21231.25 208.01 42945.78 47907.75 2017-05-20 19:25:45.000 140 21231.17 208.05 42945.76 47907.73 2017-05-20 19:25:46.000 140 21231.09 208.06 42945.74 47907.67 2017-05-20 19:25:47.000 140 21231.01 208.08 42945.71 47907.63 2017-05-20 19:25:48.000 140 21230.96 208.08 42945.66 47907.54 2017-05-20 19:25:49.000 140 21230.88 208.09 42945.63 47907.50 2017-05-20 19:25:50.000 140 21230.79 208.11 42945.58 47907.42 2017-05-20 19:25:51.000 140 21230.75 208.12 42945.54 47907.38 2017-05-20 19:25:52.000 140 21230.69 208.10 42945.50 47907.33 2017-05-20 19:25:53.000 140 21230.60 208.13 42945.47 47907.27 2017-05-20 19:25:54.000 140 21230.58 208.10 42945.43 47907.18 2017-05-20 19:25:55.000 140 21230.53 208.05 42945.45 47907.13 2017-05-20 19:25:56.000 140 21230.53 208.00 42945.45 47907.10 2017-05-20 19:25:57.000 140 21230.51 207.96 42945.43 47907.10 2017-05-20 19:25:58.000 140 21230.46 207.89 42945.48 47907.06 2017-05-20 19:25:59.000 140 21230.44 207.87 42945.47 47907.08 2017-05-20 19:26:00.000 140 21230.43 207.84 42945.50 47907.08 2017-05-20 19:26:01.000 140 21230.39 207.82 42945.50 47907.08 2017-05-20 19:26:02.000 140 21230.39 207.80 42945.53 47907.09 2017-05-20 19:26:03.000 140 21230.41 207.78 42945.51 47907.09 2017-05-20 19:26:04.000 140 21230.39 207.77 42945.56 47907.11 2017-05-20 19:26:05.000 140 21230.40 207.72 42945.56 47907.11 2017-05-20 19:26:06.000 140 21230.42 207.65 42945.57 47907.15 2017-05-20 19:26:07.000 140 21230.43 207.63 42945.63 47907.18 2017-05-20 19:26:08.000 140 21230.48 207.62 42945.69 47907.21 2017-05-20 19:26:09.000 140 21230.47 207.64 42945.69 47907.30 2017-05-20 19:26:10.000 140 21230.51 207.64 42945.75 47907.28 2017-05-20 19:26:11.000 140 21230.51 207.65 42945.72 47907.32 2017-05-20 19:26:12.000 140 21230.54 207.71 42945.74 47907.32 2017-05-20 19:26:13.000 140 21230.53 207.75 42945.74 47907.32 2017-05-20 19:26:14.000 140 21230.46 207.83 42945.71 47907.34 2017-05-20 19:26:15.000 140 21230.43 207.87 42945.70 47907.28 2017-05-20 19:26:16.000 140 21230.45 207.93 42945.64 47907.26 2017-05-20 19:26:17.000 140 21230.45 207.93 42945.60 47907.24 2017-05-20 19:26:18.000 140 21230.49 207.91 42945.63 47907.24 2017-05-20 19:26:19.000 140 21230.47 207.90 42945.62 47907.23 2017-05-20 19:26:20.000 140 21230.46 207.94 42945.64 47907.25 2017-05-20 19:26:21.000 140 21230.47 207.95 42945.68 47907.26 2017-05-20 19:26:22.000 140 21230.44 207.96 42945.67 47907.24 2017-05-20 19:26:23.000 140 21230.40 207.99 42945.66 47907.25 2017-05-20 19:26:24.000 140 21230.41 208.00 42945.65 47907.23 2017-05-20 19:26:25.000 140 21230.43 207.99 42945.67 47907.22 2017-05-20 19:26:26.000 140 21230.42 207.98 42945.67 47907.22 2017-05-20 19:26:27.000 140 21230.40 207.99 42945.65 47907.24 2017-05-20 19:26:28.000 140 21230.38 208.00 42945.69 47907.19 2017-05-20 19:26:29.000 140 21230.33 208.04 42945.64 47907.21 2017-05-20 19:26:30.000 140 21230.31 208.11 42945.59 47907.15 2017-05-20 19:26:31.000 140 21230.25 208.15 42945.53 47907.12 2017-05-20 19:26:32.000 140 21230.23 208.17 42945.48 47907.04 2017-05-20 19:26:33.000 140 21230.27 208.12 42945.45 47907.02 2017-05-20 19:26:34.000 140 21230.35 208.05 42945.47 47907.00 2017-05-20 19:26:35.000 140 21230.38 208.04 42945.48 47907.05 2017-05-20 19:26:36.000 140 21230.33 208.13 42945.46 47907.06 2017-05-20 19:26:37.000 140 21230.26 208.23 42945.42 47907.04 2017-05-20 19:26:38.000 140 21230.21 208.29 42945.36 47906.96 2017-05-20 19:26:39.000 140 21230.14 208.38 42945.31 47906.84 2017-05-20 19:26:40.000 140 21230.13 208.46 42945.22 47906.79 2017-05-20 19:26:41.000 140 21230.10 208.47 42945.15 47906.71 2017-05-20 19:26:42.000 140 21230.10 208.44 42945.10 47906.65 2017-05-20 19:26:43.000 140 21230.12 208.40 42945.11 47906.59 2017-05-20 19:26:44.000 140 21230.08 208.39 42945.09 47906.60 2017-05-20 19:26:45.000 140 21230.11 208.37 42945.09 47906.55 2017-05-20 19:26:46.000 140 21230.10 208.35 42945.10 47906.57 2017-05-20 19:26:47.000 140 21230.09 208.32 42945.11 47906.60 2017-05-20 19:26:48.000 140 21230.11 208.28 42945.13 47906.62 2017-05-20 19:26:49.000 140 21230.16 208.20 42945.17 47906.63 2017-05-20 19:26:50.000 140 21230.22 208.10 42945.22 47906.66 2017-05-20 19:26:51.000 140 21230.27 208.03 42945.27 47906.74 2017-05-20 19:26:52.000 140 21230.32 207.99 42945.31 47906.81 2017-05-20 19:26:53.000 140 21230.31 208.00 42945.35 47906.90 2017-05-20 19:26:54.000 140 21230.26 208.07 42945.36 47906.93 2017-05-20 19:26:55.000 140 21230.24 208.10 42945.35 47906.89 2017-05-20 19:26:56.000 140 21230.18 208.09 42945.30 47906.85 2017-05-20 19:26:57.000 140 21230.18 208.09 42945.29 47906.86 2017-05-20 19:26:58.000 140 21230.13 208.07 42945.30 47906.78 2017-05-20 19:26:59.000 140 21230.08 208.10 42945.29 47906.76 2017-05-20 19:27:00.000 140 21230.06 208.15 42945.26 47906.77 2017-05-20 19:27:01.000 140 21230.03 208.15 42945.22 47906.71 2017-05-20 19:27:02.000 140 21229.99 208.13 42945.20 47906.67 2017-05-20 19:27:03.000 140 21230.00 208.10 42945.19 47906.65 2017-05-20 19:27:04.000 140 21230.01 208.08 42945.16 47906.62 2017-05-20 19:27:05.000 140 21229.97 208.06 42945.19 47906.63 2017-05-20 19:27:06.000 140 21229.97 208.06 42945.16 47906.59 2017-05-20 19:27:07.000 140 21229.95 208.05 42945.14 47906.58 2017-05-20 19:27:08.000 140 21229.96 208.04 42945.16 47906.56 2017-05-20 19:27:09.000 140 21229.96 208.05 42945.17 47906.56 2017-05-20 19:27:10.000 140 21229.94 208.05 42945.17 47906.57 2017-05-20 19:27:11.000 140 21229.91 208.07 42945.12 47906.57 2017-05-20 19:27:12.000 140 21229.94 208.08 42945.11 47906.56 2017-05-20 19:27:13.000 140 21229.95 208.05 42945.15 47906.57 2017-05-20 19:27:14.000 140 21229.96 208.05 42945.19 47906.58 2017-05-20 19:27:15.000 140 21229.95 208.06 42945.20 47906.58 2017-05-20 19:27:16.000 140 21229.99 208.05 42945.18 47906.64 2017-05-20 19:27:17.000 140 21230.02 208.03 42945.20 47906.59 2017-05-20 19:27:18.000 140 21230.07 207.96 42945.23 47906.66 2017-05-20 19:27:19.000 140 21230.10 207.98 42945.28 47906.69 2017-05-20 19:27:20.000 140 21230.04 208.02 42945.29 47906.73 2017-05-20 19:27:21.000 140 21230.04 208.04 42945.27 47906.69 2017-05-20 19:27:22.000 140 21230.06 208.03 42945.24 47906.70 2017-05-20 19:27:23.000 140 21230.06 208.00 42945.27 47906.72 2017-05-20 19:27:24.000 140 21230.10 208.05 42945.31 47906.72 2017-05-20 19:27:25.000 140 21230.12 208.10 42945.27 47906.74 2017-05-20 19:27:26.000 140 21230.15 208.14 42945.24 47906.74 2017-05-20 19:27:27.000 140 21230.09 208.22 42945.21 47906.72 2017-05-20 19:27:28.000 140 21230.07 208.27 42945.15 47906.69 2017-05-20 19:27:29.000 140 21230.06 208.28 42945.13 47906.68 2017-05-20 19:27:30.000 140 21230.08 208.30 42945.11 47906.60 2017-05-20 19:27:31.000 140 21230.06 208.32 42945.11 47906.59 2017-05-20 19:27:32.000 140 21230.10 208.30 42945.05 47906.57 2017-05-20 19:27:33.000 140 21230.09 208.28 42945.04 47906.57 2017-05-20 19:27:34.000 140 21230.11 208.27 42945.03 47906.53 2017-05-20 19:27:35.000 140 21230.08 208.29 42945.03 47906.57 2017-05-20 19:27:36.000 140 21230.08 208.30 42945.02 47906.50 2017-05-20 19:27:37.000 140 21230.04 208.27 42945.03 47906.51 2017-05-20 19:27:38.000 140 21230.03 208.26 42945.03 47906.50 2017-05-20 19:27:39.000 140 21230.05 208.30 42945.03 47906.49 2017-05-20 19:27:40.000 140 21230.05 208.28 42945.03 47906.46 2017-05-20 19:27:41.000 140 21230.10 208.21 42945.04 47906.50 2017-05-20 19:27:42.000 140 21230.16 208.15 42945.07 47906.52 2017-05-20 19:27:43.000 140 21230.23 208.15 42945.11 47906.57 2017-05-20 19:27:44.000 140 21230.29 208.20 42945.08 47906.62 2017-05-20 19:27:45.000 140 21230.32 208.21 42945.11 47906.62 2017-05-20 19:27:46.000 140 21230.35 208.22 42945.14 47906.66 2017-05-20 19:27:47.000 140 21230.43 208.18 42945.13 47906.68 2017-05-20 19:27:48.000 140 21230.48 208.15 42945.13 47906.75 2017-05-20 19:27:49.000 140 21230.56 208.11 42945.18 47906.80 2017-05-20 19:27:50.000 140 21230.56 208.15 42945.21 47906.83 2017-05-20 19:27:51.000 140 21230.55 208.28 42945.17 47906.83 2017-05-20 19:27:52.000 140 21230.51 208.38 42945.06 47906.77 2017-05-20 19:27:53.000 140 21230.50 208.41 42945.00 47906.74 2017-05-20 19:27:54.000 140 21230.49 208.41 42944.92 47906.61 2017-05-20 19:27:55.000 140 21230.50 208.40 42944.89 47906.61 2017-05-20 19:27:56.000 140 21230.48 208.37 42944.91 47906.55 2017-05-20 19:27:57.000 140 21230.45 208.34 42944.89 47906.54 2017-05-20 19:27:58.000 140 21230.42 208.33 42944.91 47906.52 2017-05-20 19:27:59.000 140 21230.39 208.31 42944.86 47906.52 2017-05-20 19:28:00.000 140 21230.36 208.29 42944.85 47906.50 2017-05-20 19:28:01.000 140 21230.34 208.25 42944.83 47906.48 2017-05-20 19:28:02.000 140 21230.32 208.23 42944.85 47906.47 2017-05-20 19:28:03.000 140 21230.30 208.22 42944.84 47906.44 2017-05-20 19:28:04.000 140 21230.28 208.23 42944.84 47906.39 2017-05-20 19:28:05.000 140 21230.29 208.24 42944.80 47906.42 2017-05-20 19:28:06.000 140 21230.29 208.23 42944.80 47906.40 2017-05-20 19:28:07.000 140 21230.30 208.18 42944.80 47906.39 2017-05-20 19:28:08.000 140 21230.30 208.17 42944.85 47906.42 2017-05-20 19:28:09.000 140 21230.31 208.13 42944.86 47906.39 2017-05-20 19:28:10.000 140 21230.35 208.09 42944.88 47906.46 2017-05-20 19:28:11.000 140 21230.35 208.07 42944.88 47906.45 2017-05-20 19:28:12.000 140 21230.35 208.06 42944.94 47906.49 2017-05-20 19:28:13.000 140 21230.33 208.06 42944.94 47906.52 2017-05-20 19:28:14.000 140 21230.33 208.06 42944.93 47906.54 2017-05-20 19:28:15.000 140 21230.31 208.07 42944.96 47906.50 2017-05-20 19:28:16.000 140 21230.28 208.10 42944.99 47906.52 2017-05-20 19:28:17.000 140 21230.22 208.11 42944.96 47906.51 2017-05-20 19:28:18.000 140 21230.19 208.14 42944.91 47906.46 2017-05-20 19:28:19.000 140 21230.14 208.18 42944.90 47906.45 2017-05-20 19:28:20.000 140 21230.12 208.16 42944.89 47906.37 2017-05-20 19:28:21.000 140 21230.10 208.15 42944.88 47906.39 2017-05-20 19:28:22.000 140 21230.12 208.17 42944.86 47906.36 2017-05-20 19:28:23.000 140 21230.12 208.13 42944.86 47906.35 2017-05-20 19:28:24.000 140 21230.14 208.12 42944.86 47906.34 2017-05-20 19:28:25.000 140 21230.17 208.11 42944.86 47906.37 2017-05-20 19:28:26.000 140 21230.23 208.08 42944.87 47906.38 2017-05-20 19:28:27.000 140 21230.26 208.02 42944.85 47906.41 2017-05-20 19:28:28.000 140 21230.36 207.92 42944.92 47906.46 2017-05-20 19:28:29.000 140 21230.47 207.85 42944.98 47906.57 2017-05-20 19:28:30.000 140 21230.48 207.87 42945.02 47906.66 2017-05-20 19:28:31.000 140 21230.47 207.99 42945.04 47906.72 2017-05-20 19:28:32.000 140 21230.49 208.12 42944.96 47906.67 2017-05-20 19:28:33.000 140 21230.51 208.20 42944.88 47906.63 2017-05-20 19:28:34.000 140 21230.54 208.24 42944.80 47906.59 2017-05-20 19:28:35.000 140 21230.55 208.26 42944.76 47906.52 2017-05-20 19:28:36.000 140 21230.56 208.30 42944.72 47906.48 2017-05-20 19:28:37.000 140 21230.59 208.28 42944.69 47906.47 2017-05-20 19:28:38.000 140 21230.63 208.23 42944.73 47906.46 2017-05-20 19:28:39.000 140 21230.62 208.18 42944.75 47906.45 2017-05-20 19:28:40.000 140 21230.62 208.14 42944.78 47906.48 2017-05-20 19:28:41.000 140 21230.60 208.08 42944.75 47906.52 2017-05-20 19:28:42.000 140 21230.60 208.06 42944.76 47906.50 2017-05-20 19:28:43.000 140 21230.58 207.99 42944.78 47906.52 2017-05-20 19:28:44.000 140 21230.60 207.93 42944.79 47906.52 2017-05-20 19:28:45.000 140 21230.58 207.93 42944.77 47906.51 2017-05-20 19:28:46.000 140 21230.58 207.93 42944.75 47906.50 2017-05-20 19:28:47.000 140 21230.60 207.89 42944.78 47906.54 2017-05-20 19:28:48.000 140 21230.62 207.84 42944.79 47906.54 2017-05-20 19:28:49.000 140 21230.64 207.74 42944.81 47906.54 2017-05-20 19:28:50.000 140 21230.64 207.71 42944.86 47906.58 2017-05-20 19:28:51.000 140 21230.64 207.69 42944.88 47906.62 2017-05-20 19:28:52.000 140 21230.64 207.63 42944.91 47906.62 2017-05-20 19:28:53.000 140 21230.65 207.59 42944.94 47906.67 2017-05-20 19:28:54.000 140 21230.62 207.52 42944.99 47906.70 2017-05-20 19:28:55.000 140 21230.62 207.48 42945.02 47906.70 2017-05-20 19:28:56.000 140 21230.59 207.47 42945.04 47906.74 2017-05-20 19:28:57.000 140 21230.57 207.47 42945.07 47906.76 2017-05-20 19:28:58.000 140 21230.53 207.49 42945.07 47906.73 2017-05-20 19:28:59.000 140 21230.50 207.49 42945.03 47906.73 2017-05-20 19:29:00.000 140 21230.51 207.49 42945.03 47906.75 2017-05-20 19:29:01.000 140 21230.48 207.52 42945.03 47906.72 2017-05-20 19:29:02.000 140 21230.46 207.54 42945.03 47906.69 2017-05-20 19:29:03.000 140 21230.47 207.56 42945.03 47906.67 2017-05-20 19:29:04.000 140 21230.48 207.53 42945.04 47906.66 2017-05-20 19:29:05.000 140 21230.48 207.51 42944.99 47906.65 2017-05-20 19:29:06.000 140 21230.47 207.46 42944.99 47906.66 2017-05-20 19:29:07.000 140 21230.45 207.42 42945.01 47906.64 2017-05-20 19:29:08.000 140 21230.41 207.39 42945.03 47906.67 2017-05-20 19:29:09.000 140 21230.40 207.37 42945.05 47906.67 2017-05-20 19:29:10.000 140 21230.40 207.36 42945.08 47906.67 2017-05-20 19:29:11.000 140 21230.41 207.33 42945.06 47906.66 2017-05-20 19:29:12.000 140 21230.38 207.32 42945.07 47906.68 2017-05-20 19:29:13.000 140 21230.33 207.31 42945.09 47906.65 2017-05-20 19:29:14.000 140 21230.28 207.30 42945.07 47906.65 2017-05-20 19:29:15.000 140 21230.25 207.28 42945.09 47906.65 2017-05-20 19:29:16.000 140 21230.16 207.25 42945.11 47906.63 2017-05-20 19:29:17.000 140 21230.11 207.33 42945.11 47906.63 2017-05-20 19:29:18.000 140 21230.05 207.35 42945.10 47906.61 2017-05-20 19:29:19.000 140 21230.00 207.38 42945.08 47906.56 2017-05-20 19:29:20.000 140 21229.94 207.41 42945.06 47906.54 2017-05-20 19:29:21.000 140 21229.88 207.43 42945.03 47906.48 2017-05-20 19:29:22.000 140 21229.87 207.46 42945.01 47906.46 2017-05-20 19:29:23.000 140 21229.83 207.48 42944.99 47906.36 2017-05-20 19:29:24.000 140 21229.80 207.47 42944.98 47906.37 2017-05-20 19:29:25.000 140 21229.77 207.46 42944.99 47906.33 2017-05-20 19:29:26.000 140 21229.74 207.45 42944.96 47906.35 2017-05-20 19:29:27.000 140 21229.74 207.40 42944.98 47906.33 2017-05-20 19:29:28.000 140 21229.79 207.32 42945.01 47906.35 2017-05-20 19:29:29.000 140 21229.88 207.23 42945.04 47906.38 2017-05-20 19:29:30.000 140 21229.97 207.16 42945.09 47906.47 2017-05-20 19:29:31.000 140 21230.00 207.13 42945.14 47906.52 2017-05-20 19:29:32.000 140 21230.03 207.11 42945.19 47906.56 2017-05-20 19:29:33.000 140 21230.05 207.08 42945.25 47906.63 2017-05-20 19:29:34.000 140 21230.06 207.09 42945.25 47906.66 2017-05-20 19:29:35.000 140 21230.02 207.14 42945.21 47906.67 2017-05-20 19:29:36.000 140 21229.98 207.20 42945.17 47906.66 2017-05-20 19:29:37.000 140 21229.97 207.21 42945.11 47906.62 2017-05-20 19:29:38.000 140 21230.03 207.18 42945.12 47906.60 2017-05-20 19:29:39.000 140 21230.00 207.18 42945.14 47906.58 2017-05-20 19:29:40.000 140 21229.97 207.15 42945.09 47906.54 2017-05-20 19:29:41.000 140 21229.98 207.15 42945.09 47906.55 2017-05-20 19:29:42.000 140 21230.00 207.14 42945.10 47906.51 2017-05-20 19:29:43.000 140 21230.03 207.13 42945.12 47906.50 2017-05-20 19:29:44.000 140 21230.04 207.09 42945.09 47906.53 2017-05-20 19:29:45.000 140 21230.05 207.10 42945.12 47906.53 2017-05-20 19:29:46.000 140 21230.04 207.10 42945.09 47906.54 2017-05-20 19:29:47.000 140 21230.04 207.11 42945.08 47906.55 2017-05-20 19:29:48.000 140 21229.98 207.15 42945.05 47906.55 2017-05-20 19:29:49.000 140 21229.96 207.20 42945.05 47906.53 2017-05-20 19:29:50.000 140 21229.92 207.24 42945.07 47906.51 2017-05-20 19:29:51.000 140 21229.90 207.28 42945.04 47906.45 2017-05-20 19:29:52.000 140 21229.88 207.32 42945.01 47906.46 2017-05-20 19:29:53.000 140 21229.85 207.36 42944.99 47906.41 2017-05-20 19:29:54.000 140 21229.80 207.37 42944.96 47906.38 2017-05-20 19:29:55.000 140 21229.77 207.38 42944.96 47906.33 2017-05-20 19:29:56.000 140 21229.75 207.41 42944.97 47906.35 2017-05-20 19:29:57.000 140 21229.75 207.44 42944.95 47906.32 2017-05-20 19:29:58.000 140 21229.77 207.44 42944.96 47906.29 2017-05-20 19:29:59.000 140 21229.76 207.45 42944.95 47906.31 2017-05-20 19:30:00.000 140 21229.72 207.44 42944.95 47906.32 2017-05-20 19:30:01.000 140 21229.69 207.43 42944.97 47906.29 2017-05-20 19:30:02.000 140 21229.67 207.42 42944.97 47906.29 2017-05-20 19:30:03.000 140 21229.67 207.41 42944.98 47906.29 2017-05-20 19:30:04.000 140 21229.63 207.41 42944.94 47906.27 2017-05-20 19:30:05.000 140 21229.59 207.41 42944.94 47906.23 2017-05-20 19:30:06.000 140 21229.54 207.43 42944.95 47906.20 2017-05-20 19:30:07.000 140 21229.49 207.46 42944.93 47906.20 2017-05-20 19:30:08.000 140 21229.47 207.50 42944.88 47906.13 2017-05-20 19:30:09.000 140 21229.38 207.54 42944.86 47906.11 2017-05-20 19:30:10.000 140 21229.37 207.54 42944.81 47906.04 2017-05-20 19:30:11.000 140 21229.36 207.54 42944.76 47906.00 2017-05-20 19:30:12.000 140 21229.40 207.47 42944.77 47905.96 2017-05-20 19:30:13.000 140 21229.40 207.47 42944.75 47905.94 2017-05-20 19:30:14.000 140 21229.41 207.48 42944.75 47905.96 2017-05-20 19:30:15.000 140 21229.37 207.50 42944.72 47905.95 2017-05-20 19:30:16.000 140 21229.36 207.55 42944.68 47905.96 2017-05-20 19:30:17.000 140 21229.35 207.55 42944.68 47905.90 2017-05-20 19:30:18.000 140 21229.32 207.56 42944.70 47905.90 2017-05-20 19:30:19.000 140 21229.31 207.55 42944.69 47905.86 2017-05-20 19:30:20.000 140 21229.29 207.57 42944.67 47905.84 2017-05-20 19:30:21.000 140 21229.28 207.58 42944.65 47905.81 2017-05-20 19:30:22.000 140 21229.27 207.58 42944.68 47905.80 2017-05-20 19:30:23.000 140 21229.26 207.58 42944.66 47905.78 2017-05-20 19:30:24.000 140 21229.24 207.59 42944.63 47905.76 2017-05-20 19:30:25.000 140 21229.22 207.57 42944.63 47905.76 2017-05-20 19:30:26.000 140 21229.21 207.56 42944.60 47905.73 2017-05-20 19:30:27.000 140 21229.17 207.55 42944.57 47905.70 2017-05-20 19:30:28.000 140 21229.17 207.52 42944.57 47905.70 2017-05-20 19:30:29.000 140 21229.17 207.49 42944.57 47905.69 2017-05-20 19:30:30.000 140 21229.15 207.51 42944.57 47905.68 2017-05-20 19:30:31.000 140 21229.13 207.51 42944.56 47905.65 2017-05-20 19:30:32.000 140 21229.13 207.49 42944.52 47905.63 2017-05-20 19:30:33.000 140 21229.12 207.46 42944.49 47905.61 2017-05-20 19:30:34.000 140 21229.07 207.44 42944.54 47905.62 2017-05-20 19:30:35.000 140 21229.08 207.40 42944.58 47905.64 2017-05-20 19:30:36.000 140 21229.15 207.33 42944.59 47905.67 2017-05-20 19:30:37.000 140 21229.23 207.18 42944.66 47905.72 2017-05-20 19:30:38.000 140 21229.33 207.05 42944.74 47905.81 2017-05-20 19:30:39.000 140 21229.39 207.01 42944.84 47905.90 2017-05-20 19:30:40.000 140 21229.45 207.00 42944.89 47906.01 2017-05-20 19:30:41.000 140 21229.49 207.01 42944.94 47906.07 2017-05-20 19:30:42.000 140 21229.49 207.03 42944.97 47906.15 2017-05-20 19:30:43.000 140 21229.48 207.09 42944.98 47906.14 2017-05-20 19:30:44.000 140 21229.45 207.12 42944.98 47906.18 2017-05-20 19:30:45.000 140 21229.42 207.18 42944.95 47906.15 2017-05-20 19:30:46.000 140 21229.39 207.26 42944.91 47906.13 2017-05-20 19:30:47.000 140 21229.36 207.34 42944.84 47906.09 2017-05-20 19:30:48.000 140 21229.32 207.39 42944.82 47906.01 2017-05-20 19:30:49.000 140 21229.30 207.40 42944.80 47905.99 2017-05-20 19:30:50.000 140 21229.26 207.42 42944.78 47905.95 2017-05-20 19:30:51.000 140 21229.17 207.44 42944.76 47905.90 2017-05-20 19:30:52.000 140 21229.11 207.46 42944.74 47905.84 2017-05-20 19:30:53.000 140 21229.06 207.47 42944.71 47905.82 2017-05-20 19:30:54.000 140 21228.99 207.47 42944.72 47905.76 2017-05-20 19:30:55.000 140 21228.96 207.45 42944.69 47905.71 2017-05-20 19:30:56.000 140 21228.93 207.43 42944.70 47905.73 2017-05-20 19:30:57.000 140 21228.91 207.43 42944.74 47905.70 2017-05-20 19:30:58.000 140 21228.86 207.42 42944.75 47905.71 2017-05-20 19:30:59.000 140 21228.85 207.46 42944.71 47905.71 2017-05-20 19:31:00.000 140 21228.83 207.48 42944.71 47905.67 2017-05-20 19:31:01.000 140 21228.81 207.51 42944.71 47905.66 2017-05-20 19:31:02.000 140 21228.78 207.56 42944.68 47905.66 2017-05-20 19:31:03.000 140 21228.76 207.60 42944.68 47905.65 2017-05-20 19:31:04.000 140 21228.76 207.62 42944.66 47905.59 2017-05-20 19:31:05.000 140 21228.81 207.63 42944.65 47905.60 2017-05-20 19:31:06.000 140 21228.81 207.67 42944.63 47905.57 2017-05-20 19:31:07.000 140 21228.85 207.69 42944.64 47905.59 2017-05-20 19:31:08.000 140 21228.90 207.71 42944.62 47905.60 2017-05-20 19:31:09.000 140 21228.92 207.70 42944.62 47905.63 2017-05-20 19:31:10.000 140 21228.98 207.68 42944.62 47905.61 2017-05-20 19:31:11.000 140 21229.04 207.68 42944.65 47905.70 2017-05-20 19:31:12.000 140 21229.08 207.68 42944.67 47905.70 2017-05-20 19:31:13.000 140 21229.09 207.69 42944.66 47905.76 2017-05-20 19:31:14.000 140 21229.11 207.66 42944.69 47905.75 2017-05-20 19:31:15.000 140 21229.09 207.66 42944.67 47905.78 2017-05-20 19:31:16.000 140 21229.10 207.69 42944.65 47905.76 2017-05-20 19:31:17.000 140 21229.06 207.72 42944.63 47905.74 2017-05-20 19:31:18.000 140 21229.06 207.73 42944.61 47905.71 2017-05-20 19:31:19.000 140 21229.07 207.73 42944.61 47905.72 2017-05-20 19:31:20.000 140 21229.13 207.70 42944.62 47905.69 2017-05-20 19:31:21.000 140 21229.13 207.68 42944.62 47905.72 2017-05-20 19:31:22.000 140 21229.14 207.66 42944.64 47905.73 2017-05-20 19:31:23.000 140 21229.13 207.63 42944.66 47905.75 2017-05-20 19:31:24.000 140 21229.18 207.63 42944.70 47905.78 2017-05-20 19:31:25.000 140 21229.17 207.59 42944.72 47905.82 2017-05-20 19:31:26.000 140 21229.22 207.53 42944.74 47905.83 2017-05-20 19:31:27.000 140 21229.24 207.49 42944.79 47905.86 2017-05-20 19:31:28.000 140 21229.27 207.46 42944.80 47905.91 2017-05-20 19:31:29.000 140 21229.28 207.46 42944.81 47905.96 2017-05-20 19:31:30.000 140 21229.31 207.45 42944.81 47905.98 2017-05-20 19:31:31.000 140 21229.29 207.49 42944.84 47906.01 2017-05-20 19:31:32.000 140 21229.29 207.53 42944.81 47905.99 2017-05-20 19:31:33.000 140 21229.32 207.55 42944.79 47905.96 2017-05-20 19:31:34.000 140 21229.31 207.54 42944.77 47905.95 2017-05-20 19:31:35.000 140 21229.31 207.52 42944.76 47905.94 2017-05-20 19:31:36.000 140 21229.35 207.49 42944.74 47905.91 2017-05-20 19:31:37.000 140 21229.35 207.47 42944.75 47905.93 2017-05-20 19:31:38.000 140 21229.36 207.46 42944.74 47905.92 2017-05-20 19:31:39.000 140 21229.36 207.43 42944.72 47905.93 2017-05-20 19:31:40.000 140 21229.36 207.37 42944.76 47905.95 2017-05-20 19:31:41.000 140 21229.38 207.34 42944.77 47905.94 2017-05-20 19:31:42.000 140 21229.37 207.35 42944.78 47905.96 2017-05-20 19:31:43.000 140 21229.38 207.35 42944.78 47905.98 2017-05-20 19:31:44.000 140 21229.38 207.33 42944.80 47905.96 2017-05-20 19:31:45.000 140 21229.34 207.32 42944.82 47905.97 2017-05-20 19:31:46.000 140 21229.36 207.32 42944.77 47905.99 2017-05-20 19:31:47.000 140 21229.35 207.32 42944.80 47905.97 2017-05-20 19:31:48.000 140 21229.35 207.32 42944.82 47906.00 2017-05-20 19:31:49.000 140 21229.30 207.31 42944.82 47905.97 2017-05-20 19:31:50.000 140 21229.29 207.32 42944.81 47905.97 2017-05-20 19:31:51.000 140 21229.27 207.33 42944.83 47906.00 2017-05-20 19:31:52.000 140 21229.24 207.33 42944.85 47905.98 2017-05-20 19:31:53.000 140 21229.24 207.35 42944.83 47905.97 2017-05-20 19:31:54.000 140 21229.20 207.35 42944.83 47905.99 2017-05-20 19:31:55.000 140 21229.19 207.32 42944.87 47905.97 2017-05-20 19:31:56.000 140 21229.18 207.30 42944.87 47905.96 2017-05-20 19:31:57.000 140 21229.20 207.31 42944.85 47906.00 2017-05-20 19:31:58.000 140 21229.19 207.34 42944.88 47905.97 2017-05-20 19:31:59.000 140 21229.23 207.35 42944.90 47906.01 2017-05-20 19:32:00.000 140 21229.24 207.31 42944.89 47906.01 2017-05-20 19:32:01.000 140 21229.23 207.31 42944.88 47906.04 2017-05-20 19:32:02.000 140 21229.22 207.33 42944.85 47906.00 2017-05-20 19:32:03.000 140 21229.25 207.31 42944.85 47906.02 2017-05-20 19:32:04.000 140 21229.21 207.32 42944.87 47906.02 2017-05-20 19:32:05.000 140 21229.18 207.36 42944.83 47906.03 2017-05-20 19:32:06.000 140 21229.15 207.40 42944.84 47906.02 2017-05-20 19:32:07.000 140 21229.13 207.43 42944.80 47905.96 2017-05-20 19:32:08.000 140 21229.13 207.40 42944.82 47905.95 2017-05-20 19:32:09.000 140 21229.17 207.33 42944.80 47905.91 2017-05-20 19:32:10.000 140 21229.21 207.29 42944.82 47905.93 2017-05-20 19:32:11.000 140 21229.27 207.26 42944.86 47905.95 2017-05-20 19:32:12.000 140 21229.30 207.25 42944.86 47905.97 2017-05-20 19:32:13.000 140 21229.27 207.28 42944.87 47906.00 2017-05-20 19:32:14.000 140 21229.27 207.33 42944.85 47906.01 2017-05-20 19:32:15.000 140 21229.28 207.37 42944.80 47905.97 2017-05-20 19:32:16.000 140 21229.28 207.40 42944.74 47905.95 2017-05-20 19:32:17.000 140 21229.30 207.41 42944.72 47905.92 2017-05-20 19:32:18.000 140 21229.33 207.40 42944.69 47905.86 2017-05-20 19:32:19.000 140 21229.39 207.30 42944.68 47905.93 2017-05-20 19:32:20.000 140 21229.46 207.24 42944.69 47905.89 2017-05-20 19:32:21.000 140 21229.52 207.22 42944.70 47905.94 2017-05-20 19:32:22.000 140 21229.54 207.19 42944.72 47905.99 2017-05-20 19:32:23.000 140 21229.55 207.15 42944.75 47906.02 2017-05-20 19:32:24.000 140 21229.60 207.14 42944.77 47906.05 2017-05-20 19:32:25.000 140 21229.63 207.11 42944.75 47906.04 2017-05-20 19:32:26.000 140 21229.61 207.07 42944.76 47906.08 2017-05-20 19:32:27.000 140 21229.64 207.04 42944.79 47906.10 2017-05-20 19:32:28.000 140 21229.66 207.00 42944.82 47906.10 2017-05-20 19:32:29.000 140 21229.60 206.99 42944.81 47906.11 2017-05-20 19:32:30.000 140 21229.50 207.07 42944.81 47906.10 2017-05-20 19:32:31.000 140 21229.45 207.09 42944.78 47906.05 2017-05-20 19:32:32.000 140 21229.42 207.10 42944.71 47905.97 2017-05-20 19:32:33.000 140 21229.35 207.11 42944.67 47905.93 2017-05-20 19:32:34.000 140 21229.21 207.12 42944.66 47905.85 2017-05-20 19:32:35.000 140 21229.17 207.10 42944.66 47905.78 2017-05-20 19:32:36.000 140 21229.20 207.03 42944.63 47905.75 2017-05-20 19:32:37.000 140 21229.20 206.97 42944.62 47905.75 2017-05-20 19:32:38.000 140 21229.18 206.96 42944.63 47905.76 2017-05-20 19:32:39.000 140 21229.21 206.90 42944.64 47905.75 2017-05-20 19:32:40.000 140 21229.24 206.85 42944.65 47905.75 2017-05-20 19:32:41.000 140 21229.28 206.78 42944.69 47905.81 2017-05-20 19:32:42.000 140 21229.31 206.69 42944.76 47905.86 2017-05-20 19:32:43.000 140 21229.35 206.64 42944.83 47905.90 2017-05-20 19:32:44.000 140 21229.36 206.61 42944.83 47905.94 2017-05-20 19:32:45.000 140 21229.33 206.65 42944.85 47905.99 2017-05-20 19:32:46.000 140 21229.27 206.68 42944.83 47905.95 2017-05-20 19:32:47.000 140 21229.23 206.70 42944.87 47905.94 2017-05-20 19:32:48.000 140 21229.22 206.67 42944.85 47905.92 2017-05-20 19:32:49.000 140 21229.24 206.61 42944.83 47905.90 2017-05-20 19:32:50.000 140 21229.25 206.61 42944.84 47905.94 2017-05-20 19:32:51.000 140 21229.27 206.63 42944.85 47905.96 2017-05-20 19:32:52.000 140 21229.24 206.65 42944.83 47905.92 2017-05-20 19:32:53.000 140 21229.25 206.65 42944.81 47905.96 2017-05-20 19:32:54.000 140 21229.25 206.66 42944.80 47905.90 2017-05-20 19:32:55.000 140 21229.24 206.63 42944.80 47905.87 2017-05-20 19:32:56.000 140 21229.27 206.62 42944.76 47905.87 2017-05-20 19:32:57.000 140 21229.23 206.62 42944.76 47905.88 2017-05-20 19:32:58.000 140 21229.17 206.62 42944.74 47905.84 2017-05-20 19:32:59.000 140 21229.16 206.68 42944.67 47905.80 2017-05-20 19:33:00.000 140 21229.19 206.67 42944.66 47905.76 2017-05-20 19:33:01.000 140 21229.22 206.64 42944.63 47905.75 2017-05-20 19:33:02.000 140 21229.23 206.64 42944.66 47905.74 2017-05-20 19:33:03.000 140 21229.22 206.66 42944.64 47905.76 2017-05-20 19:33:04.000 140 21229.27 206.67 42944.60 47905.76 2017-05-20 19:33:05.000 140 21229.29 206.69 42944.64 47905.80 2017-05-20 19:33:06.000 140 21229.32 206.72 42944.67 47905.81 2017-05-20 19:33:07.000 140 21229.32 206.78 42944.68 47905.85 2017-05-20 19:33:08.000 140 21229.35 206.83 42944.69 47905.85 2017-05-20 19:33:09.000 140 21229.37 206.85 42944.68 47905.86 2017-05-20 19:33:10.000 140 21229.38 206.91 42944.67 47905.88 2017-05-20 19:33:11.000 140 21229.37 206.99 42944.64 47905.83 2017-05-20 19:33:12.000 140 21229.35 207.04 42944.62 47905.83 2017-05-20 19:33:13.000 140 21229.33 207.10 42944.59 47905.80 2017-05-20 19:33:14.000 140 21229.35 207.13 42944.57 47905.78 2017-05-20 19:33:15.000 140 21229.33 207.14 42944.56 47905.75 2017-05-20 19:33:16.000 140 21229.36 207.15 42944.52 47905.74 2017-05-20 19:33:17.000 140 21229.36 207.15 42944.48 47905.71 2017-05-20 19:33:18.000 140 21229.32 207.16 42944.48 47905.70 2017-05-20 19:33:19.000 140 21229.28 207.14 42944.47 47905.64 2017-05-20 19:33:20.000 140 21229.28 207.11 42944.44 47905.67 2017-05-20 19:33:21.000 140 21229.26 207.14 42944.45 47905.64 2017-05-20 19:33:22.000 140 21229.22 207.17 42944.43 47905.66 2017-05-20 19:33:23.000 140 21229.19 207.17 42944.43 47905.64 2017-05-20 19:33:24.000 140 21229.15 207.19 42944.44 47905.59 2017-05-20 19:33:25.000 140 21229.10 207.19 42944.42 47905.55 2017-05-20 19:33:26.000 140 21229.09 207.21 42944.41 47905.51 2017-05-20 19:33:27.000 140 21229.08 207.19 42944.35 47905.51 2017-05-20 19:33:28.000 140 21229.10 207.16 42944.37 47905.49 2017-05-20 19:33:29.000 140 21229.08 207.14 42944.38 47905.50 2017-05-20 19:33:30.000 140 21229.06 207.13 42944.36 47905.50 2017-05-20 19:33:31.000 140 21229.04 207.15 42944.35 47905.49 2017-05-20 19:33:32.000 140 21229.00 207.12 42944.38 47905.43 2017-05-20 19:33:33.000 140 21228.96 207.12 42944.39 47905.44 2017-05-20 19:33:34.000 140 21228.94 207.11 42944.38 47905.43 2017-05-20 19:33:35.000 140 21228.95 207.07 42944.39 47905.42 2017-05-20 19:33:36.000 140 21228.97 207.05 42944.38 47905.44 2017-05-20 19:33:37.000 140 21228.94 207.06 42944.42 47905.41 2017-05-20 19:33:38.000 140 21228.90 207.04 42944.41 47905.43 2017-05-20 19:33:39.000 140 21228.86 207.08 42944.39 47905.39 2017-05-20 19:33:40.000 140 21228.85 207.09 42944.37 47905.38 2017-05-20 19:33:41.000 140 21228.83 207.09 42944.32 47905.34 2017-05-20 19:33:42.000 140 21228.74 207.13 42944.30 47905.30 2017-05-20 19:33:43.000 140 21228.74 207.13 42944.31 47905.26 2017-05-20 19:33:44.000 140 21228.74 207.11 42944.32 47905.28 2017-05-20 19:33:45.000 140 21228.74 207.06 42944.34 47905.26 2017-05-20 19:33:46.000 140 21228.73 207.02 42944.36 47905.28 2017-05-20 19:33:47.000 140 21228.74 207.03 42944.36 47905.30 2017-05-20 19:33:48.000 140 21228.72 207.08 42944.35 47905.30 2017-05-20 19:33:49.000 140 21228.69 207.12 42944.34 47905.31 2017-05-20 19:33:50.000 140 21228.69 207.16 42944.30 47905.25 2017-05-20 19:33:51.000 140 21228.67 207.20 42944.27 47905.23 2017-05-20 19:33:52.000 140 21228.67 207.20 42944.25 47905.18 2017-05-20 19:33:53.000 140 21228.69 207.15 42944.26 47905.19 2017-05-20 19:33:54.000 140 21228.69 207.11 42944.29 47905.18 2017-05-20 19:33:55.000 140 21228.69 207.10 42944.31 47905.21 2017-05-20 19:33:56.000 140 21228.70 207.08 42944.33 47905.26 2017-05-20 19:33:57.000 140 21228.73 207.05 42944.37 47905.25 2017-05-20 19:33:58.000 140 21228.70 207.08 42944.39 47905.31 2017-05-20 19:33:59.000 140 21228.64 207.07 42944.40 47905.31 2017-05-20 19:34:00.000 140 21228.65 207.06 42944.44 47905.27 2017-05-20 19:34:01.000 140 21228.68 207.07 42944.42 47905.34 2017-05-20 19:34:02.000 140 21228.66 207.10 42944.41 47905.30 2017-05-20 19:34:03.000 140 21228.64 207.13 42944.41 47905.36 2017-05-20 19:34:04.000 140 21228.64 207.14 42944.40 47905.33 2017-05-20 19:34:05.000 140 21228.64 207.16 42944.40 47905.31 2017-05-20 19:34:06.000 140 21228.64 207.18 42944.41 47905.32 2017-05-20 19:34:07.000 140 21228.62 207.21 42944.36 47905.29 2017-05-20 19:34:08.000 140 21228.64 207.20 42944.36 47905.29 2017-05-20 19:34:09.000 140 21228.63 207.20 42944.38 47905.26 2017-05-20 19:34:10.000 140 21228.65 207.17 42944.36 47905.28 2017-05-20 19:34:11.000 140 21228.66 207.18 42944.35 47905.25 2017-05-20 19:34:12.000 140 21228.69 207.19 42944.35 47905.29 2017-05-20 19:34:13.000 140 21228.68 207.22 42944.32 47905.31 2017-05-20 19:34:14.000 140 21228.71 207.22 42944.33 47905.28 2017-05-20 19:34:15.000 140 21228.71 207.21 42944.30 47905.26 2017-05-20 19:34:16.000 140 21228.69 207.22 42944.31 47905.28 2017-05-20 19:34:17.000 140 21228.68 207.28 42944.30 47905.28 2017-05-20 19:34:18.000 140 21228.72 207.30 42944.29 47905.23 2017-05-20 19:34:19.000 140 21228.73 207.30 42944.27 47905.24 2017-05-20 19:34:20.000 140 21228.72 207.33 42944.23 47905.21 2017-05-20 19:34:21.000 140 21228.72 207.33 42944.22 47905.19 2017-05-20 19:34:22.000 140 21228.75 207.35 42944.20 47905.16 2017-05-20 19:34:23.000 140 21228.76 207.30 42944.19 47905.14 2017-05-20 19:34:24.000 140 21228.77 207.27 42944.20 47905.16 2017-05-20 19:34:25.000 140 21228.79 207.25 42944.18 47905.15 2017-05-20 19:34:26.000 140 21228.80 207.24 42944.19 47905.20 2017-05-20 19:34:27.000 140 21228.80 207.23 42944.21 47905.20 2017-05-20 19:34:28.000 140 21228.82 207.18 42944.25 47905.20 2017-05-20 19:34:29.000 140 21228.82 207.16 42944.27 47905.24 2017-05-20 19:34:30.000 140 21228.83 207.13 42944.29 47905.26 2017-05-20 19:34:31.000 140 21228.82 207.12 42944.28 47905.26 2017-05-20 19:34:32.000 140 21228.80 207.10 42944.28 47905.30 2017-05-20 19:34:33.000 140 21228.81 207.11 42944.32 47905.27 2017-05-20 19:34:34.000 140 21228.80 207.09 42944.31 47905.31 2017-05-20 19:34:35.000 140 21228.78 207.07 42944.35 47905.30 2017-05-20 19:34:36.000 140 21228.76 207.04 42944.33 47905.27 2017-05-20 19:34:37.000 140 21228.74 207.02 42944.29 47905.30 2017-05-20 19:34:38.000 140 21228.72 207.00 42944.29 47905.28 2017-05-20 19:34:39.000 140 21228.71 206.97 42944.33 47905.27 2017-05-20 19:34:40.000 140 21228.68 206.93 42944.36 47905.23 2017-05-20 19:34:41.000 140 21228.64 206.89 42944.36 47905.25 2017-05-20 19:34:42.000 140 21228.62 206.86 42944.36 47905.25 2017-05-20 19:34:43.000 140 21228.59 206.85 42944.38 47905.23 2017-05-20 19:34:44.000 140 21228.57 206.83 42944.38 47905.24 2017-05-20 19:34:45.000 140 21228.55 206.81 42944.37 47905.24 2017-05-20 19:34:46.000 140 21228.55 206.78 42944.39 47905.20 2017-05-20 19:34:47.000 140 21228.55 206.78 42944.39 47905.26 2017-05-20 19:34:48.000 140 21228.50 206.80 42944.40 47905.23 2017-05-20 19:34:49.000 140 21228.50 206.76 42944.42 47905.27 2017-05-20 19:34:50.000 140 21228.49 206.75 42944.42 47905.22 2017-05-20 19:34:51.000 140 21228.51 206.74 42944.38 47905.23 2017-05-20 19:34:52.000 140 21228.51 206.74 42944.39 47905.23 2017-05-20 19:34:53.000 140 21228.53 206.71 42944.41 47905.24 2017-05-20 19:34:54.000 140 21228.52 206.69 42944.39 47905.23 2017-05-20 19:34:55.000 140 21228.51 206.65 42944.40 47905.24 2017-05-20 19:34:56.000 140 21228.51 206.61 42944.44 47905.24 2017-05-20 19:34:57.000 140 21228.55 206.55 42944.48 47905.29 2017-05-20 19:34:58.000 140 21228.54 206.53 42944.47 47905.30 2017-05-20 19:34:59.000 140 21228.54 206.51 42944.49 47905.30 2017-05-20 19:35:00.000 140 21228.52 206.49 42944.50 47905.29 2017-05-20 19:35:01.000 140 21228.55 206.44 42944.50 47905.34 2017-05-20 19:35:02.000 140 21228.53 206.40 42944.53 47905.36 2017-05-20 19:35:03.000 140 21228.52 206.36 42944.56 47905.34 2017-05-20 19:35:04.000 140 21228.54 206.32 42944.54 47905.36 2017-05-20 19:35:05.000 140 21228.51 206.29 42944.58 47905.37 2017-05-20 19:35:06.000 140 21228.51 206.28 42944.58 47905.40 2017-05-20 19:35:07.000 140 21228.53 206.26 42944.60 47905.40 2017-05-20 19:35:08.000 140 21228.52 206.24 42944.59 47905.40 2017-05-20 19:35:09.000 140 21228.51 206.21 42944.61 47905.39 2017-05-20 19:35:10.000 140 21228.49 206.20 42944.58 47905.40 2017-05-20 19:35:11.000 140 21228.47 206.19 42944.55 47905.42 2017-05-20 19:35:12.000 140 21228.42 206.19 42944.60 47905.39 2017-05-20 19:35:13.000 140 21228.41 206.15 42944.59 47905.39 2017-05-20 19:35:14.000 140 21228.39 206.14 42944.62 47905.35 2017-05-20 19:35:15.000 140 21228.39 206.13 42944.63 47905.35 2017-05-20 19:35:16.000 140 21228.41 206.07 42944.59 47905.34 2017-05-20 19:35:17.000 140 21228.38 206.06 42944.57 47905.31 2017-05-20 19:35:18.000 140 21228.34 206.04 42944.59 47905.31 2017-05-20 19:35:19.000 140 21228.34 206.01 42944.57 47905.32 2017-05-20 19:35:20.000 140 21228.33 205.99 42944.60 47905.27 2017-05-20 19:35:21.000 140 21228.32 205.95 42944.61 47905.31 2017-05-20 19:35:22.000 140 21228.29 205.96 42944.65 47905.35 2017-05-20 19:35:23.000 140 21228.27 205.96 42944.66 47905.37 2017-05-20 19:35:24.000 140 21228.25 205.93 42944.65 47905.33 2017-05-20 19:35:25.000 140 21228.23 205.90 42944.65 47905.33 2017-05-20 19:35:26.000 140 21228.20 205.87 42944.70 47905.35 2017-05-20 19:35:27.000 140 21228.18 205.88 42944.68 47905.35 2017-05-20 19:35:28.000 140 21228.19 205.84 42944.69 47905.33 2017-05-20 19:35:29.000 140 21228.16 205.85 42944.71 47905.37 2017-05-20 19:35:30.000 140 21228.17 205.86 42944.72 47905.36 2017-05-20 19:35:31.000 140 21228.16 205.84 42944.71 47905.34 2017-05-20 19:35:32.000 140 21228.15 205.83 42944.71 47905.31 2017-05-20 19:35:33.000 140 21228.16 205.83 42944.67 47905.34 2017-05-20 19:35:34.000 140 21228.14 205.85 42944.66 47905.31 2017-05-20 19:35:35.000 140 21228.10 205.87 42944.62 47905.30 2017-05-20 19:35:36.000 140 21228.04 205.92 42944.57 47905.26 2017-05-20 19:35:37.000 140 21228.02 205.94 42944.52 47905.17 2017-05-20 19:35:38.000 140 21228.00 205.97 42944.50 47905.12 2017-05-20 19:35:39.000 140 21228.00 205.99 42944.45 47905.07 2017-05-20 19:35:40.000 140 21227.95 206.01 42944.43 47905.03 2017-05-20 19:35:41.000 140 21227.90 206.04 42944.40 47905.01 2017-05-20 19:35:42.000 140 21227.86 206.06 42944.36 47904.95 2017-05-20 19:35:43.000 140 21227.82 206.07 42944.34 47904.87 2017-05-20 19:35:44.000 140 21227.74 206.09 42944.28 47904.82 2017-05-20 19:35:45.000 140 21227.68 206.10 42944.27 47904.78 2017-05-20 19:35:46.000 140 21227.64 206.08 42944.25 47904.71 2017-05-20 19:35:47.000 140 21227.63 206.03 42944.24 47904.71 2017-05-20 19:35:48.000 140 21227.61 206.03 42944.21 47904.65 2017-05-20 19:35:49.000 140 21227.59 206.01 42944.19 47904.64 2017-05-20 19:35:50.000 140 21227.61 205.97 42944.19 47904.64 2017-05-20 19:35:51.000 140 21227.66 205.97 42944.18 47904.63 2017-05-20 19:35:52.000 140 21227.72 205.94 42944.20 47904.63 2017-05-20 19:35:53.000 140 21227.77 205.92 42944.21 47904.70 2017-05-20 19:35:54.000 140 21227.81 205.89 42944.20 47904.71 2017-05-20 19:35:55.000 140 21227.83 205.91 42944.20 47904.71 2017-05-20 19:35:56.000 140 21227.85 205.94 42944.19 47904.73 2017-05-20 19:35:57.000 140 21227.86 205.96 42944.19 47904.74 2017-05-20 19:35:58.000 140 21227.87 205.96 42944.14 47904.70 2017-05-20 19:35:59.000 140 21227.88 205.97 42944.11 47904.73 2017-05-20 19:36:00.000 140 21227.89 205.96 42944.09 47904.70 2017-05-20 19:36:01.000 140 21227.95 206.01 42944.09 47904.67 2017-05-20 19:36:02.000 140 21227.96 206.04 42944.03 47904.69 2017-05-20 19:36:03.000 140 21227.95 206.06 42944.02 47904.66 2017-05-20 19:36:04.000 140 21227.97 206.05 42944.03 47904.65 2017-05-20 19:36:05.000 140 21227.97 206.08 42943.96 47904.62 2017-05-20 19:36:06.000 140 21227.95 206.08 42943.92 47904.57 2017-05-20 19:36:07.000 140 21227.92 206.07 42943.92 47904.53 2017-05-20 19:36:08.000 140 21227.93 206.06 42943.92 47904.58 2017-05-20 19:36:09.000 140 21227.90 206.07 42943.94 47904.53 2017-05-20 19:36:10.000 140 21227.89 206.06 42943.96 47904.56 2017-05-20 19:36:11.000 140 21227.89 206.08 42943.95 47904.59 2017-05-20 19:36:12.000 140 21227.84 206.06 42943.95 47904.56 2017-05-20 19:36:13.000 140 21227.83 206.06 42943.95 47904.53 2017-05-20 19:36:14.000 140 21227.84 206.03 42943.92 47904.52 2017-05-20 19:36:15.000 140 21227.84 206.02 42943.91 47904.53 2017-05-20 19:36:16.000 140 21227.85 206.00 42943.97 47904.51 2017-05-20 19:36:17.000 140 21227.86 205.97 42943.94 47904.50 2017-05-20 19:36:18.000 140 21227.90 205.96 42943.92 47904.53 2017-05-20 19:36:19.000 140 21227.91 205.95 42943.92 47904.54 2017-05-20 19:36:20.000 140 21227.91 205.91 42943.95 47904.51 2017-05-20 19:36:21.000 140 21227.93 205.85 42943.99 47904.57 2017-05-20 19:36:22.000 140 21228.00 205.78 42943.99 47904.61 2017-05-20 19:36:23.000 140 21228.06 205.70 42944.05 47904.66 2017-05-20 19:36:24.000 140 21228.06 205.63 42944.13 47904.66 2017-05-20 19:36:25.000 140 21228.09 205.61 42944.17 47904.76 2017-05-20 19:36:26.000 140 21228.08 205.63 42944.15 47904.81 2017-05-20 19:36:27.000 140 21228.10 205.64 42944.21 47904.83 2017-05-20 19:36:28.000 140 21228.08 205.65 42944.22 47904.87 2017-05-20 19:36:29.000 140 21228.05 205.68 42944.27 47904.89 2017-05-20 19:36:30.000 140 21228.05 205.70 42944.25 47904.89 2017-05-20 19:36:31.000 140 21228.06 205.71 42944.26 47904.94 2017-05-20 19:36:32.000 140 21228.09 205.71 42944.28 47904.92 2017-05-20 19:36:33.000 140 21228.07 205.72 42944.32 47904.93 2017-05-20 19:36:34.000 140 21228.08 205.77 42944.30 47904.95 2017-05-20 19:36:35.000 140 21228.10 205.78 42944.31 47904.93 2017-05-20 19:36:36.000 140 21228.14 205.78 42944.30 47904.94 2017-05-20 19:36:37.000 140 21228.15 205.77 42944.33 47904.96 2017-05-20 19:36:38.000 140 21228.15 205.73 42944.36 47904.99 2017-05-20 19:36:39.000 140 21228.14 205.77 42944.35 47905.02 2017-05-20 19:36:40.000 140 21228.14 205.77 42944.35 47904.99 2017-05-20 19:36:41.000 140 21228.14 205.74 42944.36 47905.00 2017-05-20 19:36:42.000 140 21228.13 205.72 42944.37 47905.06 2017-05-20 19:36:43.000 140 21228.13 205.73 42944.42 47905.04 2017-05-20 19:36:44.000 140 21228.13 205.71 42944.40 47905.04 2017-05-20 19:36:45.000 140 21228.13 205.70 42944.40 47905.05 2017-05-20 19:36:46.000 140 21228.17 205.67 42944.38 47905.06 2017-05-20 19:36:47.000 140 21228.18 205.64 42944.38 47905.07 2017-05-20 19:36:48.000 140 21228.19 205.63 42944.40 47905.09 2017-05-20 19:36:49.000 140 21228.26 205.59 42944.40 47905.10 2017-05-20 19:36:50.000 140 21228.33 205.53 42944.44 47905.11 2017-05-20 19:36:51.000 140 21228.33 205.51 42944.46 47905.17 2017-05-20 19:36:52.000 140 21228.32 205.53 42944.48 47905.23 2017-05-20 19:36:53.000 140 21228.31 205.56 42944.46 47905.24 2017-05-20 19:36:54.000 140 21228.30 205.55 42944.43 47905.21 2017-05-20 19:36:55.000 140 21228.32 205.56 42944.43 47905.18 2017-05-20 19:36:56.000 140 21228.34 205.53 42944.44 47905.18 2017-05-20 19:36:57.000 140 21228.36 205.51 42944.44 47905.19 2017-05-20 19:36:58.000 140 21228.36 205.46 42944.47 47905.21 2017-05-20 19:36:59.000 140 21228.37 205.44 42944.49 47905.22 2017-05-20 19:37:00.000 140 21228.35 205.46 42944.48 47905.22 2017-05-20 19:37:01.000 140 21228.36 205.45 42944.46 47905.23 2017-05-20 19:37:02.000 140 21228.33 205.43 42944.45 47905.19 2017-05-20 19:37:03.000 140 21228.32 205.42 42944.43 47905.20 2017-05-20 19:37:04.000 140 21228.28 205.42 42944.41 47905.19 2017-05-20 19:37:05.000 140 21228.27 205.43 42944.43 47905.14 2017-05-20 19:37:06.000 140 21228.24 205.42 42944.44 47905.14 2017-05-20 19:37:07.000 140 21228.20 205.40 42944.43 47905.13 2017-05-20 19:37:08.000 140 21228.20 205.40 42944.38 47905.06 2017-05-20 19:37:09.000 140 21228.20 205.38 42944.37 47905.06 2017-05-20 19:37:10.000 140 21228.18 205.39 42944.37 47905.07 2017-05-20 19:37:11.000 140 21228.14 205.38 42944.38 47905.03 2017-05-20 19:37:12.000 140 21228.12 205.36 42944.37 47905.03 2017-05-20 19:37:13.000 140 21228.08 205.34 42944.38 47905.00 2017-05-20 19:37:14.000 140 21228.06 205.31 42944.35 47904.97 2017-05-20 19:37:15.000 140 21228.00 205.32 42944.32 47904.96 2017-05-20 19:37:16.000 140 21227.95 205.32 42944.29 47904.90 2017-05-20 19:37:17.000 140 21227.89 205.30 42944.29 47904.84 2017-05-20 19:37:18.000 140 21227.85 205.28 42944.27 47904.82 2017-05-20 19:37:19.000 140 21227.86 205.28 42944.23 47904.78 2017-05-20 19:37:20.000 140 21227.83 205.26 42944.22 47904.75 2017-05-20 19:37:21.000 140 21227.80 205.24 42944.22 47904.76 2017-05-20 19:37:22.000 140 21227.80 205.22 42944.24 47904.73 2017-05-20 19:37:23.000 140 21227.80 205.21 42944.24 47904.79 2017-05-20 19:37:24.000 140 21227.78 205.21 42944.27 47904.74 2017-05-20 19:37:25.000 140 21227.77 205.23 42944.23 47904.73 2017-05-20 19:37:26.000 140 21227.79 205.20 42944.20 47904.72 2017-05-20 19:37:27.000 140 21227.76 205.21 42944.18 47904.72 2017-05-20 19:37:28.000 140 21227.75 205.20 42944.19 47904.69 2017-05-20 19:37:29.000 140 21227.75 205.20 42944.21 47904.68 2017-05-20 19:37:30.000 140 21227.75 205.18 42944.20 47904.70 2017-05-20 19:37:31.000 140 21227.68 205.14 42944.19 47904.65 2017-05-20 19:37:32.000 140 21227.68 205.12 42944.19 47904.66 2017-05-20 19:37:33.000 140 21227.70 205.09 42944.19 47904.67 2017-05-20 19:37:34.000 140 21227.71 205.08 42944.20 47904.67 2017-05-20 19:37:35.000 140 21227.66 205.13 42944.18 47904.64 2017-05-20 19:37:36.000 140 21227.61 205.14 42944.14 47904.60 2017-05-20 19:37:37.000 140 21227.65 205.13 42944.07 47904.54 2017-05-20 19:37:38.000 140 21227.62 205.10 42944.06 47904.57 2017-05-20 19:37:39.000 140 21227.61 205.04 42944.05 47904.48 2017-05-20 19:37:40.000 140 21227.60 205.02 42944.03 47904.52 2017-05-20 19:37:41.000 140 21227.60 204.97 42944.07 47904.48 2017-05-20 19:37:42.000 140 21227.59 204.95 42944.04 47904.47 2017-05-20 19:37:43.000 140 21227.61 204.93 42944.03 47904.49 2017-05-20 19:37:44.000 140 21227.60 204.91 42944.01 47904.45 2017-05-20 19:37:45.000 140 21227.60 204.88 42944.00 47904.44 2017-05-20 19:37:46.000 140 21227.59 204.89 42943.99 47904.47 2017-05-20 19:37:47.000 140 21227.62 204.86 42943.98 47904.46 2017-05-20 19:37:48.000 140 21227.63 204.83 42943.94 47904.43 2017-05-20 19:37:49.000 140 21227.64 204.81 42943.96 47904.41 2017-05-20 19:37:50.000 140 21227.64 204.85 42943.98 47904.43 2017-05-20 19:37:51.000 140 21227.65 204.83 42943.96 47904.43 2017-05-20 19:37:52.000 140 21227.65 204.82 42943.95 47904.44 2017-05-20 19:37:53.000 140 21227.67 204.81 42943.98 47904.43 2017-05-20 19:37:54.000 140 21227.74 204.75 42944.01 47904.46 2017-05-20 19:37:55.000 140 21227.80 204.71 42944.00 47904.48 2017-05-20 19:37:56.000 140 21227.80 204.70 42944.00 47904.53 2017-05-20 19:37:57.000 140 21227.75 204.71 42944.02 47904.53 2017-05-20 19:37:58.000 140 21227.76 204.74 42944.02 47904.54 2017-05-20 19:37:59.000 140 21227.77 204.75 42943.97 47904.55 2017-05-20 19:38:00.000 140 21227.80 204.76 42943.95 47904.53 2017-05-20 19:38:01.000 140 21227.78 204.77 42943.95 47904.51 2017-05-20 19:38:02.000 140 21227.76 204.75 42943.93 47904.46 2017-05-20 19:38:03.000 140 21227.75 204.76 42943.96 47904.48 2017-05-20 19:38:04.000 140 21227.75 204.74 42943.95 47904.46 2017-05-20 19:38:05.000 140 21227.79 204.72 42943.95 47904.46 2017-05-20 19:38:06.000 140 21227.78 204.69 42943.94 47904.48 2017-05-20 19:38:07.000 140 21227.78 204.66 42943.98 47904.47 2017-05-20 19:38:08.000 140 21227.78 204.63 42943.99 47904.50 2017-05-20 19:38:09.000 140 21227.75 204.61 42943.97 47904.50 2017-05-20 19:38:10.000 140 21227.75 204.64 42943.99 47904.49 2017-05-20 19:38:11.000 140 21227.70 204.66 42943.98 47904.47 2017-05-20 19:38:12.000 140 21227.67 204.65 42943.97 47904.47 2017-05-20 19:38:13.000 140 21227.67 204.64 42943.97 47904.45 2017-05-20 19:38:14.000 140 21227.66 204.61 42943.99 47904.44 2017-05-20 19:38:15.000 140 21227.65 204.56 42944.02 47904.43 2017-05-20 19:38:16.000 140 21227.66 204.53 42944.05 47904.44 2017-05-20 19:38:17.000 140 21227.65 204.52 42944.05 47904.43 2017-05-20 19:38:18.000 140 21227.65 204.52 42944.07 47904.47 2017-05-20 19:38:19.000 140 21227.63 204.53 42944.08 47904.47 2017-05-20 19:38:20.000 140 21227.59 204.54 42944.07 47904.49 2017-05-20 19:38:21.000 140 21227.59 204.53 42944.07 47904.43 2017-05-20 19:38:22.000 140 21227.61 204.53 42944.05 47904.46 2017-05-20 19:38:23.000 140 21227.57 204.56 42944.04 47904.41 2017-05-20 19:38:24.000 140 21227.55 204.60 42944.03 47904.41 2017-05-20 19:38:25.000 140 21227.56 204.66 42943.98 47904.41 2017-05-20 19:38:26.000 140 21227.53 204.71 42943.90 47904.35 2017-05-20 19:38:27.000 140 21227.54 204.78 42943.85 47904.29 2017-05-20 19:38:28.000 140 21227.54 204.77 42943.84 47904.26 2017-05-20 19:38:29.000 140 21227.51 204.76 42943.80 47904.21 2017-05-20 19:38:30.000 140 21227.50 204.74 42943.80 47904.20 2017-05-20 19:38:31.000 140 21227.50 204.72 42943.76 47904.16 2017-05-20 19:38:32.000 140 21227.47 204.70 42943.77 47904.17 2017-05-20 19:38:33.000 140 21227.50 204.66 42943.75 47904.14 2017-05-20 19:38:34.000 140 21227.47 204.60 42943.77 47904.14 2017-05-20 19:38:35.000 140 21227.47 204.58 42943.77 47904.17 2017-05-20 19:38:36.000 140 21227.49 204.55 42943.81 47904.18 2017-05-20 19:38:37.000 140 21227.45 204.55 42943.83 47904.21 2017-05-20 19:38:38.000 140 21227.46 204.54 42943.83 47904.21 2017-05-20 19:38:39.000 140 21227.48 204.52 42943.83 47904.18 2017-05-20 19:38:40.000 140 21227.49 204.50 42943.84 47904.21 2017-05-20 19:38:41.000 140 21227.49 204.49 42943.84 47904.21 2017-05-20 19:38:42.000 140 21227.51 204.45 42943.87 47904.23 2017-05-20 19:38:43.000 140 21227.50 204.42 42943.84 47904.23 2017-05-20 19:38:44.000 140 21227.52 204.41 42943.86 47904.25 2017-05-20 19:38:45.000 140 21227.53 204.38 42943.87 47904.25 2017-05-20 19:38:46.000 140 21227.55 204.39 42943.93 47904.26 2017-05-20 19:38:47.000 140 21227.55 204.41 42943.92 47904.30 2017-05-20 19:38:48.000 140 21227.55 204.39 42943.90 47904.30 2017-05-20 19:38:49.000 140 21227.55 204.39 42943.90 47904.31 2017-05-20 19:38:50.000 140 21227.56 204.38 42943.90 47904.30 2017-05-20 19:38:51.000 140 21227.55 204.41 42943.92 47904.30 2017-05-20 19:38:52.000 140 21227.55 204.41 42943.91 47904.27 2017-05-20 19:38:53.000 140 21227.58 204.40 42943.88 47904.28 2017-05-20 19:38:54.000 140 21227.63 204.38 42943.86 47904.30 2017-05-20 19:38:55.000 140 21227.66 204.39 42943.86 47904.30 2017-05-20 19:38:56.000 140 21227.70 204.35 42943.85 47904.32 2017-05-20 19:38:57.000 140 21227.73 204.37 42943.85 47904.32 2017-05-20 19:38:58.000 140 21227.77 204.36 42943.81 47904.31 2017-05-20 19:38:59.000 140 21227.80 204.36 42943.82 47904.35 2017-05-20 19:39:00.000 140 21227.79 204.34 42943.83 47904.34 2017-05-20 19:39:01.000 140 21227.80 204.35 42943.78 47904.34 2017-05-20 19:39:02.000 140 21227.83 204.34 42943.78 47904.37 2017-05-20 19:39:03.000 140 21227.89 204.35 42943.72 47904.34 2017-05-20 19:39:04.000 140 21227.89 204.36 42943.75 47904.34 2017-05-20 19:39:05.000 140 21227.89 204.35 42943.72 47904.33 2017-05-20 19:39:06.000 140 21227.88 204.36 42943.69 47904.31 2017-05-20 19:39:07.000 140 21227.88 204.36 42943.64 47904.32 2017-05-20 19:39:08.000 140 21227.86 204.36 42943.66 47904.30 2017-05-20 19:39:09.000 140 21227.83 204.33 42943.66 47904.29 2017-05-20 19:39:10.000 140 21227.82 204.33 42943.66 47904.27 2017-05-20 19:39:11.000 140 21227.78 204.33 42943.69 47904.28 2017-05-20 19:39:12.000 140 21227.77 204.32 42943.71 47904.26 2017-05-20 19:39:13.000 140 21227.77 204.32 42943.69 47904.28 2017-05-20 19:39:14.000 140 21227.76 204.35 42943.70 47904.27 2017-05-20 19:39:15.000 140 21227.72 204.36 42943.72 47904.25 2017-05-20 19:39:16.000 140 21227.72 204.37 42943.71 47904.27 2017-05-20 19:39:17.000 140 21227.70 204.40 42943.68 47904.25 2017-05-20 19:39:18.000 140 21227.70 204.42 42943.69 47904.23 2017-05-20 19:39:19.000 140 21227.67 204.41 42943.72 47904.21 2017-05-20 19:39:20.000 140 21227.67 204.36 42943.70 47904.20 2017-05-20 19:39:21.000 140 21227.64 204.37 42943.69 47904.21 2017-05-20 19:39:22.000 140 21227.64 204.37 42943.71 47904.21 2017-05-20 19:39:23.000 140 21227.64 204.37 42943.69 47904.20 2017-05-20 19:39:24.000 140 21227.65 204.37 42943.70 47904.21 2017-05-20 19:39:25.000 140 21227.64 204.37 42943.71 47904.20 2017-05-20 19:39:26.000 140 21227.62 204.39 42943.68 47904.19 2017-05-20 19:39:27.000 140 21227.65 204.42 42943.63 47904.19 2017-05-20 19:39:28.000 140 21227.66 204.42 42943.64 47904.19 2017-05-20 19:39:29.000 140 21227.62 204.45 42943.62 47904.13 2017-05-20 19:39:30.000 140 21227.61 204.45 42943.62 47904.13 2017-05-20 19:39:31.000 140 21227.61 204.43 42943.63 47904.16 2017-05-20 19:39:32.000 140 21227.61 204.45 42943.59 47904.09 2017-05-20 19:39:33.000 140 21227.60 204.46 42943.60 47904.11 2017-05-20 19:39:34.000 140 21227.59 204.46 42943.60 47904.10 2017-05-20 19:39:35.000 140 21227.57 204.46 42943.57 47904.08 2017-05-20 19:39:36.000 140 21227.54 204.47 42943.55 47904.05 2017-05-20 19:39:37.000 140 21227.56 204.46 42943.54 47904.06 2017-05-20 19:39:38.000 140 21227.56 204.42 42943.56 47904.03 2017-05-20 19:39:39.000 140 21227.53 204.38 42943.60 47904.06 2017-05-20 19:39:40.000 140 21227.51 204.36 42943.58 47904.04 2017-05-20 19:39:41.000 140 21227.51 204.32 42943.59 47904.04 2017-05-20 19:39:42.000 140 21227.49 204.34 42943.60 47904.05 2017-05-20 19:39:43.000 140 21227.47 204.34 42943.60 47904.05 2017-05-20 19:39:44.000 140 21227.43 204.35 42943.57 47904.04 2017-05-20 19:39:45.000 140 21227.44 204.32 42943.56 47904.01 2017-05-20 19:39:46.000 140 21227.44 204.23 42943.58 47904.03 2017-05-20 19:39:47.000 140 21227.41 204.17 42943.62 47904.02 2017-05-20 19:39:48.000 140 21227.43 204.13 42943.66 47904.02 2017-05-20 19:39:49.000 140 21227.44 204.09 42943.69 47904.08 2017-05-20 19:39:50.000 140 21227.44 204.08 42943.70 47904.09 2017-05-20 19:39:51.000 140 21227.42 204.12 42943.74 47904.15 2017-05-20 19:39:52.000 140 21227.43 204.16 42943.75 47904.12 2017-05-20 19:39:53.000 140 21227.44 204.16 42943.74 47904.15 2017-05-20 19:39:54.000 140 21227.45 204.16 42943.73 47904.12 2017-05-20 19:39:55.000 140 21227.42 204.14 42943.75 47904.15 2017-05-20 19:39:56.000 140 21227.43 204.13 42943.74 47904.13 2017-05-20 19:39:57.000 140 21227.42 204.12 42943.75 47904.14 2017-05-20 19:39:58.000 140 21227.42 204.09 42943.77 47904.15 2017-05-20 19:39:59.000 140 21227.40 204.08 42943.80 47904.16 2017-05-20 19:40:00.000 140 21227.38 204.08 42943.83 47904.20 2017-05-20 19:40:01.000 140 21227.40 204.07 42943.88 47904.20 2017-05-20 19:40:02.000 140 21227.38 204.09 42943.87 47904.21 2017-05-20 19:40:03.000 140 21227.39 204.08 42943.89 47904.17 2017-05-20 19:40:04.000 140 21227.38 204.07 42943.87 47904.22 2017-05-20 19:40:05.000 140 21227.35 204.06 42943.87 47904.20 2017-05-20 19:40:06.000 140 21227.33 204.10 42943.84 47904.19 2017-05-20 19:40:07.000 140 21227.32 204.10 42943.81 47904.21 2017-05-20 19:40:08.000 140 21227.30 204.09 42943.82 47904.21 2017-05-20 19:40:09.000 140 21227.30 204.06 42943.82 47904.19 2017-05-20 19:40:10.000 140 21227.29 204.06 42943.85 47904.19 2017-05-20 19:40:11.000 140 21227.26 204.04 42943.85 47904.15 2017-05-20 19:40:12.000 140 21227.25 204.03 42943.83 47904.14 2017-05-20 19:40:13.000 140 21227.25 204.02 42943.82 47904.16 2017-05-20 19:40:14.000 140 21227.26 204.02 42943.80 47904.16 2017-05-20 19:40:15.000 140 21227.29 204.03 42943.78 47904.12 2017-05-20 19:40:16.000 140 21227.26 203.99 42943.78 47904.13 2017-05-20 19:40:17.000 140 21227.25 203.99 42943.77 47904.10 2017-05-20 19:40:18.000 140 21227.23 203.98 42943.79 47904.11 2017-05-20 19:40:19.000 140 21227.24 203.96 42943.79 47904.11 2017-05-20 19:40:20.000 140 21227.25 203.94 42943.81 47904.12 2017-05-20 19:40:21.000 140 21227.26 203.91 42943.83 47904.15 2017-05-20 19:40:22.000 140 21227.30 203.89 42943.87 47904.13 2017-05-20 19:40:23.000 140 21227.30 203.88 42943.86 47904.18 2017-05-20 19:40:24.000 140 21227.31 203.87 42943.88 47904.20 2017-05-20 19:40:25.000 140 21227.35 203.88 42943.89 47904.22 2017-05-20 19:40:26.000 140 21227.31 203.91 42943.86 47904.22 2017-05-20 19:40:27.000 140 21227.31 203.97 42943.86 47904.20 2017-05-20 19:40:28.000 140 21227.32 203.99 42943.81 47904.19 2017-05-20 19:40:29.000 140 21227.30 204.07 42943.77 47904.17 2017-05-20 19:40:30.000 140 21227.30 204.13 42943.74 47904.12 2017-05-20 19:40:31.000 140 21227.29 204.13 42943.71 47904.07 2017-05-20 19:40:32.000 140 21227.28 204.13 42943.64 47904.01 2017-05-20 19:40:33.000 140 21227.25 204.11 42943.64 47903.99 2017-05-20 19:40:34.000 140 21227.22 204.08 42943.64 47903.93 2017-05-20 19:40:35.000 140 21227.21 204.03 42943.62 47903.94 2017-05-20 19:40:36.000 140 21227.19 204.03 42943.60 47903.88 2017-05-20 19:40:37.000 140 21227.18 204.00 42943.57 47903.91 2017-05-20 19:40:38.000 140 21227.18 203.98 42943.56 47903.88 2017-05-20 19:40:39.000 140 21227.19 203.95 42943.58 47903.89 2017-05-20 19:40:40.000 140 21227.21 203.91 42943.60 47903.89 2017-05-20 19:40:41.000 140 21227.18 203.91 42943.60 47903.92 2017-05-20 19:40:42.000 140 21227.18 203.90 42943.58 47903.89 2017-05-20 19:40:43.000 140 21227.17 203.87 42943.59 47903.90 2017-05-20 19:40:44.000 140 21227.16 203.88 42943.61 47903.90 2017-05-20 19:40:45.000 140 21227.20 203.87 42943.62 47903.90 2017-05-20 19:40:46.000 140 21227.19 203.87 42943.58 47903.89 2017-05-20 19:40:47.000 140 21227.19 203.87 42943.61 47903.90 2017-05-20 19:40:48.000 140 21227.20 203.87 42943.59 47903.89 2017-05-20 19:40:49.000 140 21227.22 203.86 42943.58 47903.92 2017-05-20 19:40:50.000 140 21227.24 203.84 42943.58 47903.89 2017-05-20 19:40:51.000 140 21227.23 203.82 42943.61 47903.90 2017-05-20 19:40:52.000 140 21227.18 203.83 42943.63 47903.88 2017-05-20 19:40:53.000 140 21227.20 203.84 42943.61 47903.94 2017-05-20 19:40:54.000 140 21227.22 203.85 42943.61 47903.90 2017-05-20 19:40:55.000 140 21227.23 203.85 42943.61 47903.90 2017-05-20 19:40:56.000 140 21227.22 203.89 42943.64 47903.93 2017-05-20 19:40:57.000 140 21227.22 203.89 42943.66 47903.89 2017-05-20 19:40:58.000 140 21227.18 203.92 42943.63 47903.90 2017-05-20 19:40:59.000 140 21227.15 203.92 42943.61 47903.87 2017-05-20 19:41:00.000 140 21227.14 203.92 42943.65 47903.87 2017-05-20 19:41:01.000 140 21227.14 203.90 42943.63 47903.87 2017-05-20 19:41:02.000 140 21227.13 203.88 42943.58 47903.87 2017-05-20 19:41:03.000 140 21227.13 203.89 42943.57 47903.86 2017-05-20 19:41:04.000 140 21227.13 203.88 42943.59 47903.85 2017-05-20 19:41:05.000 140 21227.14 203.84 42943.58 47903.86 2017-05-20 19:41:06.000 140 21227.14 203.80 42943.59 47903.86 2017-05-20 19:41:07.000 140 21227.14 203.76 42943.60 47903.87 2017-05-20 19:41:08.000 140 21227.14 203.74 42943.62 47903.85 2017-05-20 19:41:09.000 140 21227.16 203.71 42943.64 47903.89 2017-05-20 19:41:10.000 140 21227.18 203.66 42943.64 47903.89 2017-05-20 19:41:11.000 140 21227.21 203.61 42943.64 47903.93 2017-05-20 19:41:12.000 140 21227.23 203.56 42943.66 47903.98 2017-05-20 19:41:13.000 140 21227.27 203.52 42943.70 47903.97 2017-05-20 19:41:14.000 140 21227.32 203.48 42943.70 47904.02 2017-05-20 19:41:15.000 140 21227.33 203.43 42943.73 47904.02 2017-05-20 19:41:16.000 140 21227.38 203.39 42943.72 47904.08 2017-05-20 19:41:17.000 140 21227.40 203.38 42943.74 47904.09 2017-05-20 19:41:18.000 140 21227.44 203.36 42943.73 47904.10 2017-05-20 19:41:19.000 140 21227.46 203.36 42943.77 47904.15 2017-05-20 19:41:20.000 140 21227.49 203.34 42943.74 47904.16 2017-05-20 19:41:21.000 140 21227.56 203.29 42943.79 47904.18 2017-05-20 19:41:22.000 140 21227.57 203.30 42943.77 47904.23 2017-05-20 19:41:23.000 140 21227.58 203.30 42943.78 47904.24 2017-05-20 19:41:24.000 140 21227.59 203.28 42943.81 47904.22 2017-05-20 19:41:25.000 140 21227.61 203.30 42943.78 47904.26 2017-05-20 19:41:26.000 140 21227.64 203.28 42943.78 47904.27 2017-05-20 19:41:27.000 140 21227.65 203.29 42943.80 47904.31 2017-05-20 19:41:28.000 140 21227.64 203.30 42943.78 47904.29 2017-05-20 19:41:29.000 140 21227.68 203.30 42943.81 47904.31 2017-05-20 19:41:30.000 140 21227.66 203.26 42943.82 47904.28 2017-05-20 19:41:31.000 140 21227.65 203.24 42943.84 47904.31 2017-05-20 19:41:32.000 140 21227.66 203.24 42943.85 47904.31 2017-05-20 19:41:33.000 140 21227.63 203.21 42943.84 47904.33 2017-05-20 19:41:34.000 140 21227.65 203.22 42943.81 47904.29 2017-05-20 19:41:35.000 140 21227.63 203.21 42943.82 47904.31 2017-05-20 19:41:36.000 140 21227.58 203.21 42943.83 47904.30 2017-05-20 19:41:37.000 140 21227.59 203.20 42943.84 47904.31 2017-05-20 19:41:38.000 140 21227.58 203.17 42943.84 47904.28 2017-05-20 19:41:39.000 140 21227.57 203.17 42943.84 47904.29 2017-05-20 19:41:40.000 140 21227.62 203.12 42943.86 47904.29 2017-05-20 19:41:41.000 140 21227.67 203.06 42943.88 47904.32 2017-05-20 19:41:42.000 140 21227.71 203.03 42943.89 47904.35 2017-05-20 19:41:43.000 140 21227.72 203.01 42943.91 47904.37 2017-05-20 19:41:44.000 140 21227.78 202.96 42943.96 47904.40 2017-05-20 19:41:45.000 140 21227.78 202.93 42943.95 47904.42 2017-05-20 19:41:46.000 140 21227.79 202.89 42943.94 47904.42 2017-05-20 19:41:47.000 140 21227.78 202.86 42943.93 47904.50 2017-05-20 19:41:48.000 140 21227.77 202.85 42943.95 47904.49 2017-05-20 19:41:49.000 140 21227.78 202.83 42944.00 47904.48 2017-05-20 19:41:50.000 140 21227.79 202.83 42944.02 47904.51 2017-05-20 19:41:51.000 140 21227.84 202.88 42944.00 47904.55 2017-05-20 19:41:52.000 140 21227.85 202.91 42943.96 47904.51 2017-05-20 19:41:53.000 140 21227.83 202.92 42943.91 47904.49 2017-05-20 19:41:54.000 140 21227.82 202.90 42943.85 47904.45 2017-05-20 19:41:55.000 140 21227.83 202.90 42943.85 47904.41 2017-05-20 19:41:56.000 140 21227.85 202.90 42943.83 47904.39 2017-05-20 19:41:57.000 140 21227.85 202.92 42943.79 47904.40 2017-05-20 19:41:58.000 140 21227.87 202.88 42943.80 47904.37 2017-05-20 19:41:59.000 140 21227.86 202.86 42943.81 47904.36 2017-05-20 19:42:00.000 140 21227.84 202.86 42943.74 47904.33 2017-05-20 19:42:01.000 140 21227.82 202.85 42943.75 47904.33 2017-05-20 19:42:02.000 140 21227.84 202.81 42943.72 47904.30 2017-05-20 19:42:03.000 140 21227.84 202.77 42943.73 47904.29 2017-05-20 19:42:04.000 140 21227.81 202.78 42943.72 47904.32 2017-05-20 19:42:05.000 140 21227.82 202.78 42943.69 47904.27 2017-05-20 19:42:06.000 140 21227.84 202.76 42943.71 47904.25 2017-05-20 19:42:07.000 140 21227.86 202.72 42943.67 47904.25 2017-05-20 19:42:08.000 140 21227.86 202.71 42943.65 47904.24 2017-05-20 19:42:09.000 140 21227.81 202.67 42943.66 47904.24 2017-05-20 19:42:10.000 140 21227.77 202.65 42943.65 47904.21 2017-05-20 19:42:11.000 140 21227.72 202.64 42943.66 47904.22 2017-05-20 19:42:12.000 140 21227.64 202.66 42943.65 47904.15 2017-05-20 19:42:13.000 140 21227.56 202.68 42943.66 47904.12 2017-05-20 19:42:14.000 140 21227.50 202.64 42943.67 47904.09 2017-05-20 19:42:15.000 140 21227.47 202.62 42943.60 47904.03 2017-05-20 19:42:16.000 140 21227.43 202.64 42943.59 47904.01 2017-05-20 19:42:17.000 140 21227.41 202.64 42943.62 47903.99 2017-05-20 19:42:18.000 140 21227.35 202.64 42943.59 47903.95 2017-05-20 19:42:19.000 140 21227.32 202.63 42943.63 47903.94 2017-05-20 19:42:20.000 140 21227.33 202.62 42943.59 47903.92 2017-05-20 19:42:21.000 140 21227.32 202.61 42943.57 47903.91 2017-05-20 19:42:22.000 140 21227.26 202.62 42943.53 47903.88 2017-05-20 19:42:23.000 140 21227.24 202.59 42943.55 47903.89 2017-05-20 19:42:24.000 140 21227.25 202.61 42943.55 47903.82 2017-05-20 19:42:25.000 140 21227.22 202.59 42943.53 47903.86 2017-05-20 19:42:26.000 140 21227.20 202.62 42943.53 47903.84 2017-05-20 19:42:27.000 140 21227.19 202.62 42943.53 47903.83 2017-05-20 19:42:28.000 140 21227.16 202.64 42943.52 47903.81 2017-05-20 19:42:29.000 140 21227.17 202.63 42943.49 47903.78 2017-05-20 19:42:30.000 140 21227.15 202.64 42943.48 47903.77 2017-05-20 19:42:31.000 140 21227.12 202.66 42943.47 47903.79 2017-05-20 19:42:32.000 140 21227.15 202.63 42943.48 47903.76 2017-05-20 19:42:33.000 140 21227.13 202.62 42943.45 47903.72 2017-05-20 19:42:34.000 140 21227.12 202.61 42943.43 47903.72 2017-05-20 19:42:35.000 140 21227.07 202.59 42943.45 47903.71 2017-05-20 19:42:36.000 140 21227.04 202.58 42943.40 47903.69 2017-05-20 19:42:37.000 140 21227.02 202.56 42943.41 47903.66 2017-05-20 19:42:38.000 140 21226.96 202.57 42943.42 47903.64 2017-05-20 19:42:39.000 140 21226.94 202.58 42943.40 47903.62 2017-05-20 19:42:40.000 140 21226.94 202.57 42943.38 47903.61 2017-05-20 19:42:41.000 140 21226.91 202.55 42943.36 47903.57 2017-05-20 19:42:42.000 140 21226.82 202.55 42943.35 47903.55 2017-05-20 19:42:43.000 140 21226.81 202.51 42943.34 47903.53 2017-05-20 19:42:44.000 140 21226.80 202.48 42943.36 47903.52 2017-05-20 19:42:45.000 140 21226.79 202.50 42943.38 47903.51 2017-05-20 19:42:46.000 140 21226.70 202.49 42943.38 47903.47 2017-05-20 19:42:47.000 140 21226.70 202.45 42943.34 47903.49 2017-05-20 19:42:48.000 140 21226.63 202.44 42943.35 47903.43 2017-05-20 19:42:49.000 140 21226.59 202.42 42943.36 47903.47 2017-05-20 19:42:50.000 140 21226.54 202.40 42943.38 47903.42 2017-05-20 19:42:51.000 140 21226.50 202.41 42943.40 47903.43 2017-05-20 19:42:52.000 140 21226.44 202.42 42943.40 47903.40 2017-05-20 19:42:53.000 140 21226.39 202.42 42943.36 47903.33 2017-05-20 19:42:54.000 140 21226.32 202.40 42943.35 47903.31 2017-05-20 19:42:55.000 140 21226.26 202.41 42943.37 47903.33 2017-05-20 19:42:56.000 140 21226.23 202.40 42943.35 47903.25 2017-05-20 19:42:57.000 140 21226.18 202.40 42943.37 47903.24 2017-05-20 19:42:58.000 140 21226.14 202.41 42943.33 47903.21 2017-05-20 19:42:59.000 140 21226.10 202.42 42943.32 47903.21 2017-05-20 19:43:00.000 140 21226.05 202.41 42943.34 47903.16 2017-05-20 19:43:01.000 140 21226.00 202.41 42943.31 47903.15 2017-05-20 19:43:02.000 140 21225.96 202.42 42943.29 47903.10 2017-05-20 19:43:03.000 140 21225.90 202.45 42943.25 47903.08 2017-05-20 19:43:04.000 140 21225.88 202.44 42943.26 47903.04 2017-05-20 19:43:05.000 140 21225.86 202.44 42943.26 47903.02 2017-05-20 19:43:06.000 140 21225.88 202.44 42943.24 47902.96 2017-05-20 19:43:07.000 140 21225.84 202.44 42943.23 47902.96 2017-05-20 19:43:08.000 140 21225.82 202.46 42943.25 47902.96 2017-05-20 19:43:09.000 140 21225.80 202.47 42943.25 47902.96 2017-05-20 19:43:10.000 140 21225.80 202.48 42943.23 47902.94 2017-05-20 19:43:11.000 140 21225.81 202.56 42943.23 47902.95 2017-05-20 19:43:12.000 140 21225.87 202.63 42943.19 47902.94 2017-05-20 19:43:13.000 140 21225.88 202.66 42943.15 47902.94 2017-05-20 19:43:14.000 140 21225.87 202.68 42943.13 47902.90 2017-05-20 19:43:15.000 140 21225.88 202.70 42943.11 47902.89 2017-05-20 19:43:16.000 140 21225.89 202.70 42943.11 47902.90 2017-05-20 19:43:17.000 140 21225.90 202.68 42943.10 47902.87 2017-05-20 19:43:18.000 140 21225.89 202.68 42943.10 47902.87 2017-05-20 19:43:19.000 140 21225.91 202.69 42943.07 47902.87 2017-05-20 19:43:20.000 140 21225.92 202.69 42943.07 47902.87 2017-05-20 19:43:21.000 140 21225.96 202.66 42943.09 47902.91 2017-05-20 19:43:22.000 140 21225.98 202.66 42943.12 47902.89 2017-05-20 19:43:23.000 140 21226.06 202.62 42943.11 47902.93 2017-05-20 19:43:24.000 140 21226.08 202.60 42943.13 47902.95 2017-05-20 19:43:25.000 140 21226.09 202.59 42943.11 47902.96 2017-05-20 19:43:26.000 140 21226.12 202.60 42943.12 47902.99 2017-05-20 19:43:27.000 140 21226.13 202.58 42943.14 47903.01 2017-05-20 19:43:28.000 140 21226.11 202.59 42943.14 47903.00 2017-05-20 19:43:29.000 140 21226.13 202.58 42943.16 47903.01 2017-05-20 19:43:30.000 140 21226.12 202.56 42943.19 47903.02 2017-05-20 19:43:31.000 140 21226.14 202.55 42943.18 47903.03 2017-05-20 19:43:32.000 140 21226.12 202.59 42943.18 47903.05 2017-05-20 19:43:33.000 140 21226.10 202.58 42943.17 47903.03 2017-05-20 19:43:34.000 140 21226.10 202.59 42943.21 47903.03 2017-05-20 19:43:35.000 140 21226.08 202.58 42943.25 47903.06 2017-05-20 19:43:36.000 140 21226.06 202.61 42943.22 47903.02 2017-05-20 19:43:37.000 140 21226.06 202.64 42943.19 47903.08 2017-05-20 19:43:38.000 140 21226.07 202.65 42943.21 47903.04 2017-05-20 19:43:39.000 140 21226.11 202.63 42943.20 47903.05 2017-05-20 19:43:40.000 140 21226.10 202.63 42943.21 47903.05 2017-05-20 19:43:41.000 140 21226.09 202.63 42943.21 47903.05 2017-05-20 19:43:42.000 140 21226.09 202.63 42943.19 47903.07 2017-05-20 19:43:43.000 140 21226.12 202.61 42943.24 47903.12 2017-05-20 19:43:44.000 140 21226.14 202.60 42943.28 47903.09 2017-05-20 19:43:45.000 140 21226.12 202.59 42943.29 47903.13 2017-05-20 19:43:46.000 140 21226.14 202.58 42943.32 47903.14 2017-05-20 19:43:47.000 140 21226.19 202.55 42943.33 47903.16 2017-05-20 19:43:48.000 140 21226.21 202.54 42943.36 47903.17 2017-05-20 19:43:49.000 140 21226.19 202.49 42943.36 47903.19 2017-05-20 19:43:50.000 140 21226.19 202.46 42943.40 47903.21 2017-05-20 19:43:51.000 140 21226.20 202.42 42943.41 47903.26 2017-05-20 19:43:52.000 140 21226.23 202.42 42943.43 47903.30 2017-05-20 19:43:53.000 140 21226.21 202.42 42943.41 47903.26 2017-05-20 19:43:54.000 140 21226.18 202.38 42943.48 47903.28 2017-05-20 19:43:55.000 140 21226.15 202.42 42943.45 47903.27 2017-05-20 19:43:56.000 140 21226.12 202.42 42943.40 47903.28 2017-05-20 19:43:57.000 140 21226.12 202.39 42943.38 47903.22 2017-05-20 19:43:58.000 140 21226.09 202.37 42943.33 47903.20 2017-05-20 19:43:59.000 140 21226.09 202.35 42943.30 47903.18 2017-05-20 19:44:00.000 140 21226.10 202.35 42943.30 47903.14 2017-05-20 19:44:01.000 140 21226.11 202.34 42943.26 47903.14 2017-05-20 19:44:02.000 140 21226.13 202.29 42943.29 47903.12 2017-05-20 19:44:03.000 140 21226.14 202.23 42943.28 47903.09 2017-05-20 19:44:04.000 140 21226.12 202.21 42943.30 47903.12 2017-05-20 19:44:05.000 140 21226.14 202.18 42943.30 47903.10 2017-05-20 19:44:06.000 140 21226.14 202.16 42943.26 47903.11 2017-05-20 19:44:07.000 140 21226.15 202.16 42943.25 47903.12 2017-05-20 19:44:08.000 140 21226.17 202.14 42943.25 47903.14 2017-05-20 19:44:09.000 140 21226.19 202.14 42943.27 47903.14 2017-05-20 19:44:10.000 140 21226.21 202.16 42943.25 47903.13 2017-05-20 19:44:11.000 140 21226.19 202.15 42943.27 47903.13 2017-05-20 19:44:12.000 140 21226.19 202.18 42943.24 47903.13 2017-05-20 19:44:13.000 140 21226.19 202.21 42943.21 47903.11 2017-05-20 19:44:14.000 140 21226.20 202.24 42943.17 47903.08 2017-05-20 19:44:15.000 140 21226.21 202.23 42943.16 47903.10 2017-05-20 19:44:16.000 140 21226.24 202.26 42943.15 47903.04 2017-05-20 19:44:17.000 140 21226.20 202.28 42943.16 47903.06 2017-05-20 19:44:18.000 140 21226.23 202.31 42943.13 47903.03 2017-05-20 19:44:19.000 140 21226.25 202.31 42943.10 47903.04 2017-05-20 19:44:20.000 140 21226.29 202.31 42943.11 47903.01 2017-05-20 19:44:21.000 140 21226.27 202.32 42943.09 47903.03 2017-05-20 19:44:22.000 140 21226.30 202.28 42943.11 47903.03 2017-05-20 19:44:23.000 140 21226.25 202.24 42943.11 47903.06 2017-05-20 19:44:24.000 140 21226.28 202.20 42943.13 47903.03 2017-05-20 19:44:25.000 140 21226.29 202.14 42943.18 47903.06 2017-05-20 19:44:26.000 140 21226.29 202.08 42943.23 47903.13 2017-05-20 19:44:27.000 140 21226.31 202.08 42943.24 47903.16 2017-05-20 19:44:28.000 140 21226.34 202.08 42943.30 47903.17 2017-05-20 19:44:29.000 140 21226.32 202.08 42943.30 47903.18 2017-05-20 19:44:30.000 140 21226.30 202.08 42943.28 47903.16 2017-05-20 19:44:31.000 140 21226.33 202.06 42943.25 47903.15 2017-05-20 19:44:32.000 140 21226.34 202.00 42943.26 47903.16 2017-05-20 19:44:33.000 140 21226.33 201.92 42943.25 47903.19 2017-05-20 19:44:34.000 140 21226.34 201.86 42943.25 47903.17 2017-05-20 19:44:35.000 140 21226.32 201.76 42943.25 47903.16 2017-05-20 19:44:36.000 140 21226.31 201.70 42943.26 47903.17 2017-05-20 19:44:37.000 140 21226.33 201.67 42943.22 47903.17 2017-05-20 19:44:38.000 140 21226.38 201.66 42943.23 47903.16 2017-05-20 19:44:39.000 140 21226.36 201.68 42943.18 47903.18 2017-05-20 19:44:40.000 140 21226.34 201.67 42943.14 47903.16 2017-05-20 19:44:41.000 140 21226.37 201.65 42943.14 47903.14 2017-05-20 19:44:42.000 140 21226.36 201.63 42943.14 47903.09 2017-05-20 19:44:43.000 140 21226.34 201.61 42943.12 47903.12 2017-05-20 19:44:44.000 140 21226.36 201.60 42943.10 47903.09 2017-05-20 19:44:45.000 140 21226.41 201.58 42943.08 47903.08 2017-05-20 19:44:46.000 140 21226.39 201.54 42943.11 47903.13 2017-05-20 19:44:47.000 140 21226.44 201.51 42943.13 47903.11 2017-05-20 19:44:48.000 140 21226.45 201.50 42943.17 47903.12 2017-05-20 19:44:49.000 140 21226.42 201.51 42943.16 47903.15 2017-05-20 19:44:50.000 140 21226.41 201.49 42943.15 47903.14 2017-05-20 19:44:51.000 140 21226.43 201.48 42943.16 47903.15 2017-05-20 19:44:52.000 140 21226.43 201.47 42943.14 47903.13 2017-05-20 19:44:53.000 140 21226.37 201.47 42943.14 47903.15 2017-05-20 19:44:54.000 140 21226.35 201.47 42943.13 47903.09 2017-05-20 19:44:55.000 140 21226.34 201.47 42943.15 47903.13 2017-05-20 19:44:56.000 140 21226.31 201.45 42943.13 47903.08 2017-05-20 19:44:57.000 140 21226.25 201.47 42943.13 47903.08 2017-05-20 19:44:58.000 140 21226.24 201.47 42943.12 47903.05 2017-05-20 19:44:59.000 140 21226.23 201.48 42943.12 47903.00 2017-05-20 19:45:00.000 140 21226.19 201.48 42943.09 47902.99 2017-05-20 19:45:01.000 140 21226.18 201.47 42943.03 47902.97 2017-05-20 19:45:02.000 140 21226.17 201.46 42943.03 47902.96 2017-05-20 19:45:03.000 140 21226.19 201.46 42943.05 47902.92 2017-05-20 19:45:04.000 140 21226.17 201.44 42943.04 47902.94 2017-05-20 19:45:05.000 140 21226.16 201.46 42943.03 47902.95 2017-05-20 19:45:06.000 140 21226.16 201.44 42943.05 47902.93 2017-05-20 19:45:07.000 140 21226.13 201.41 42943.07 47902.95 2017-05-20 19:45:08.000 140 21226.12 201.40 42943.08 47902.92 2017-05-20 19:45:09.000 140 21226.12 201.40 42943.10 47902.97 2017-05-20 19:45:10.000 140 21226.13 201.40 42943.14 47902.98 2017-05-20 19:45:11.000 140 21226.13 201.45 42943.13 47902.97 2017-05-20 19:45:12.000 140 21226.11 201.47 42943.14 47902.99 2017-05-20 19:45:13.000 140 21226.07 201.50 42943.10 47902.99 2017-05-20 19:45:14.000 140 21226.06 201.54 42943.09 47902.97 2017-05-20 19:45:15.000 140 21226.07 201.58 42943.09 47902.96 2017-05-20 19:45:16.000 140 21226.07 201.63 42943.08 47902.98 2017-05-20 19:45:17.000 140 21226.09 201.65 42943.04 47902.94 2017-05-20 19:45:18.000 140 21226.13 201.65 42943.01 47902.94 2017-05-20 19:45:19.000 140 21226.12 201.67 42943.03 47902.94 2017-05-20 19:45:20.000 140 21226.13 201.71 42943.02 47902.93 2017-05-20 19:45:21.000 140 21226.20 201.74 42943.02 47902.95 2017-05-20 19:45:22.000 140 21226.26 201.78 42943.03 47902.95 2017-05-20 19:45:23.000 140 21226.32 201.83 42943.03 47902.99 2017-05-20 19:45:24.000 140 21226.36 201.87 42943.04 47903.00 2017-05-20 19:45:25.000 140 21226.41 201.89 42943.04 47903.03 2017-05-20 19:45:26.000 140 21226.44 201.91 42943.05 47903.06 2017-05-20 19:45:27.000 140 21226.48 201.92 42943.05 47903.06 2017-05-20 19:45:28.000 140 21226.54 201.91 42943.07 47903.10 2017-05-20 19:45:29.000 140 21226.55 201.93 42943.08 47903.12 2017-05-20 19:45:30.000 140 21226.56 201.95 42943.04 47903.13 2017-05-20 19:45:31.000 140 21226.58 201.99 42943.03 47903.13 2017-05-20 19:45:32.000 140 21226.64 202.03 42942.99 47903.11 2017-05-20 19:45:33.000 140 21226.66 202.04 42942.98 47903.11 2017-05-20 19:45:34.000 140 21226.67 202.02 42942.98 47903.11 2017-05-20 19:45:35.000 140 21226.68 202.01 42942.94 47903.12 2017-05-20 19:45:36.000 140 21226.70 202.01 42942.94 47903.11 2017-05-20 19:45:37.000 140 21226.71 201.99 42942.94 47903.12 2017-05-20 19:45:38.000 140 21226.71 202.01 42942.95 47903.13 2017-05-20 19:45:39.000 140 21226.70 202.00 42942.92 47903.11 2017-05-20 19:45:40.000 140 21226.72 201.98 42942.93 47903.14 2017-05-20 19:45:41.000 140 21226.70 201.98 42942.93 47903.12 2017-05-20 19:45:42.000 140 21226.72 201.98 42942.95 47903.12 2017-05-20 19:45:43.000 140 21226.71 201.99 42942.96 47903.14 2017-05-20 19:45:44.000 140 21226.68 202.02 42942.93 47903.09 2017-05-20 19:45:45.000 140 21226.65 202.05 42942.91 47903.07 2017-05-20 19:45:46.000 140 21226.65 202.03 42942.90 47903.06 2017-05-20 19:45:47.000 140 21226.63 202.03 42942.87 47903.01 2017-05-20 19:45:48.000 140 21226.58 202.05 42942.80 47902.99 2017-05-20 19:45:49.000 140 21226.52 202.00 42942.79 47902.98 2017-05-20 19:45:50.000 140 21226.48 201.96 42942.77 47902.90 2017-05-20 19:45:51.000 140 21226.42 201.91 42942.75 47902.88 2017-05-20 19:45:52.000 140 21226.34 201.89 42942.77 47902.83 2017-05-20 19:45:53.000 140 21226.30 201.87 42942.79 47902.81 2017-05-20 19:45:54.000 140 21226.25 201.88 42942.78 47902.78 2017-05-20 19:45:55.000 140 21226.18 201.89 42942.77 47902.71 2017-05-20 19:45:56.000 140 21226.13 201.94 42942.72 47902.67 2017-05-20 19:45:57.000 140 21226.07 201.94 42942.72 47902.65 2017-05-20 19:45:58.000 140 21226.02 201.97 42942.71 47902.61 2017-05-20 19:45:59.000 140 21225.94 202.00 42942.63 47902.52 2017-05-20 19:46:00.000 140 21225.91 202.05 42942.61 47902.49 2017-05-20 19:46:01.000 140 21225.92 202.07 42942.63 47902.45 2017-05-20 19:46:02.000 140 21225.92 202.09 42942.62 47902.48 2017-05-20 19:46:03.000 140 21225.86 202.15 42942.65 47902.44 2017-05-20 19:46:04.000 140 21225.85 202.19 42942.66 47902.46 2017-05-20 19:46:05.000 140 21225.89 202.15 42942.67 47902.44 2017-05-20 19:46:06.000 140 21225.88 202.15 42942.69 47902.48 2017-05-20 19:46:07.000 140 21225.88 202.19 42942.69 47902.52 2017-05-20 19:46:08.000 140 21225.83 202.24 42942.70 47902.49 2017-05-20 19:46:09.000 140 21225.83 202.28 42942.69 47902.52 2017-05-20 19:46:10.000 140 21225.83 202.34 42942.68 47902.52 2017-05-20 19:46:11.000 140 21225.83 202.40 42942.67 47902.50 2017-05-20 19:46:12.000 140 21225.82 202.44 42942.67 47902.49 2017-05-20 19:46:13.000 140 21225.81 202.48 42942.66 47902.48 2017-05-20 19:46:14.000 140 21225.83 202.49 42942.66 47902.48 2017-05-20 19:46:15.000 140 21225.82 202.53 42942.68 47902.47 2017-05-20 19:46:16.000 140 21225.80 202.54 42942.67 47902.47 2017-05-20 19:46:17.000 140 21225.81 202.55 42942.64 47902.46 2017-05-20 19:46:18.000 140 21225.84 202.57 42942.65 47902.45 2017-05-20 19:46:19.000 140 21225.85 202.56 42942.68 47902.49 2017-05-20 19:46:20.000 140 21225.84 202.59 42942.71 47902.49 2017-05-20 19:46:21.000 140 21225.83 202.61 42942.71 47902.50 2017-05-20 19:46:22.000 140 21225.82 202.64 42942.73 47902.50 2017-05-20 19:46:23.000 140 21225.84 202.67 42942.73 47902.51 2017-05-20 19:46:24.000 140 21225.82 202.68 42942.72 47902.50 2017-05-20 19:46:25.000 140 21225.84 202.66 42942.72 47902.50 2017-05-20 19:46:26.000 140 21225.83 202.65 42942.74 47902.52 2017-05-20 19:46:27.000 140 21225.82 202.63 42942.74 47902.50 2017-05-20 19:46:28.000 140 21225.82 202.61 42942.75 47902.53 2017-05-20 19:46:29.000 140 21225.80 202.61 42942.80 47902.57 2017-05-20 19:46:30.000 140 21225.83 202.63 42942.82 47902.56 2017-05-20 19:46:31.000 140 21225.85 202.62 42942.83 47902.62 2017-05-20 19:46:32.000 140 21225.89 202.56 42942.83 47902.64 2017-05-20 19:46:33.000 140 21225.87 202.49 42942.84 47902.65 2017-05-20 19:46:34.000 140 21225.87 202.44 42942.86 47902.62 2017-05-20 19:46:35.000 140 21225.85 202.38 42942.89 47902.69 2017-05-20 19:46:36.000 140 21225.81 202.33 42942.88 47902.66 2017-05-20 19:46:37.000 140 21225.80 202.27 42942.87 47902.67 2017-05-20 19:46:38.000 140 21225.79 202.24 42942.89 47902.65 2017-05-20 19:46:39.000 140 21225.78 202.22 42942.87 47902.63 2017-05-20 19:46:40.000 140 21225.77 202.19 42942.86 47902.62 2017-05-20 19:46:41.000 140 21225.76 202.14 42942.85 47902.60 2017-05-20 19:46:42.000 140 21225.75 202.11 42942.84 47902.59 2017-05-20 19:46:43.000 140 21225.76 202.11 42942.84 47902.59 2017-05-20 19:46:44.000 140 21225.79 202.06 42942.82 47902.57 2017-05-20 19:46:45.000 140 21225.78 202.06 42942.84 47902.59 2017-05-20 19:46:46.000 140 21225.75 202.05 42942.88 47902.62 2017-05-20 19:46:47.000 140 21225.71 202.01 42942.90 47902.63 2017-05-20 19:46:48.000 140 21225.68 202.00 42942.95 47902.62 2017-05-20 19:46:49.000 140 21225.65 202.00 42942.95 47902.63 2017-05-20 19:46:50.000 140 21225.61 202.05 42942.93 47902.62 2017-05-20 19:46:51.000 140 21225.56 202.08 42942.91 47902.62 2017-05-20 19:46:52.000 140 21225.52 202.12 42942.89 47902.57 2017-05-20 19:46:53.000 140 21225.51 202.13 42942.86 47902.52 2017-05-20 19:46:54.000 140 21225.52 202.13 42942.80 47902.51 2017-05-20 19:46:55.000 140 21225.50 202.16 42942.78 47902.45 2017-05-20 19:46:56.000 140 21225.50 202.13 42942.80 47902.42 2017-05-20 19:46:57.000 140 21225.48 202.12 42942.77 47902.42 2017-05-20 19:46:58.000 140 21225.48 202.09 42942.76 47902.40 2017-05-20 19:46:59.000 140 21225.50 202.06 42942.78 47902.40 2017-05-20 19:47:00.000 140 21225.50 202.06 42942.79 47902.44 2017-05-20 19:47:01.000 140 21225.49 202.07 42942.81 47902.40 2017-05-20 19:47:02.000 140 21225.49 202.07 42942.82 47902.42 2017-05-20 19:47:03.000 140 21225.48 202.07 42942.78 47902.41 2017-05-20 19:47:04.000 140 21225.49 202.05 42942.78 47902.39 2017-05-20 19:47:05.000 140 21225.49 202.05 42942.80 47902.44 2017-05-20 19:47:06.000 140 21225.45 202.07 42942.80 47902.42 2017-05-20 19:47:07.000 140 21225.45 202.10 42942.83 47902.42 2017-05-20 19:47:08.000 140 21225.47 202.08 42942.82 47902.44 2017-05-20 19:47:09.000 140 21225.48 202.06 42942.83 47902.45 2017-05-20 19:47:10.000 140 21225.44 202.08 42942.85 47902.41 2017-05-20 19:47:11.000 140 21225.41 202.11 42942.81 47902.40 2017-05-20 19:47:12.000 140 21225.42 202.11 42942.79 47902.38 2017-05-20 19:47:13.000 140 21225.42 202.13 42942.78 47902.44 2017-05-20 19:47:14.000 140 21225.45 202.17 42942.77 47902.39 2017-05-20 19:47:15.000 140 21225.45 202.17 42942.75 47902.40 2017-05-20 19:47:16.000 140 21225.45 202.17 42942.76 47902.39 2017-05-20 19:47:17.000 140 21225.44 202.17 42942.74 47902.34 2017-05-20 19:47:18.000 140 21225.47 202.13 42942.75 47902.38 2017-05-20 19:47:19.000 140 21225.45 202.10 42942.75 47902.38 2017-05-20 19:47:20.000 140 21225.44 202.04 42942.77 47902.36 2017-05-20 19:47:21.000 140 21225.45 201.98 42942.76 47902.35 2017-05-20 19:47:22.000 140 21225.46 201.95 42942.71 47902.37 2017-05-20 19:47:23.000 140 21225.42 201.93 42942.72 47902.34 2017-05-20 19:47:24.000 140 21225.43 201.90 42942.71 47902.33 2017-05-20 19:47:25.000 140 21225.48 201.88 42942.71 47902.36 2017-05-20 19:47:26.000 140 21225.47 201.84 42942.74 47902.36 2017-05-20 19:47:27.000 140 21225.51 201.78 42942.77 47902.35 2017-05-20 19:47:28.000 140 21225.53 201.75 42942.77 47902.39 2017-05-20 19:47:29.000 140 21225.57 201.71 42942.80 47902.45 2017-05-20 19:47:30.000 140 21225.62 201.71 42942.81 47902.48 2017-05-20 19:47:31.000 140 21225.63 201.72 42942.83 47902.52 2017-05-20 19:47:32.000 140 21225.67 201.69 42942.85 47902.53 2017-05-20 19:47:33.000 140 21225.72 201.69 42942.90 47902.56 2017-05-20 19:47:34.000 140 21225.74 201.70 42942.90 47902.59 2017-05-20 19:47:35.000 140 21225.73 201.67 42942.91 47902.62 2017-05-20 19:47:36.000 140 21225.73 201.66 42942.93 47902.64 2017-05-20 19:47:37.000 140 21225.77 201.63 42942.99 47902.63 2017-05-20 19:47:38.000 140 21225.76 201.60 42942.98 47902.70 2017-05-20 19:47:39.000 140 21225.74 201.55 42943.01 47902.70 2017-05-20 19:47:40.000 140 21225.74 201.52 42942.99 47902.71 2017-05-20 19:47:41.000 140 21225.74 201.51 42943.00 47902.74 2017-05-20 19:47:42.000 140 21225.78 201.52 42943.03 47902.74 2017-05-20 19:47:43.000 140 21225.80 201.48 42943.02 47902.76 2017-05-20 19:47:44.000 140 21225.82 201.44 42943.03 47902.78 2017-05-20 19:47:45.000 140 21225.81 201.41 42943.04 47902.77 2017-05-20 19:47:46.000 140 21225.81 201.39 42943.04 47902.78 2017-05-20 19:47:47.000 140 21225.81 201.38 42943.03 47902.79 2017-05-20 19:47:48.000 140 21225.84 201.33 42943.01 47902.77 2017-05-20 19:47:49.000 140 21225.87 201.32 42943.03 47902.81 2017-05-20 19:47:50.000 140 21225.86 201.30 42943.00 47902.81 2017-05-20 19:47:51.000 140 21225.85 201.30 42942.98 47902.79 2017-05-20 19:47:52.000 140 21225.84 201.27 42943.01 47902.80 2017-05-20 19:47:53.000 140 21225.84 201.25 42942.98 47902.77 2017-05-20 19:47:54.000 140 21225.82 201.25 42942.98 47902.77 2017-05-20 19:47:55.000 140 21225.80 201.19 42943.01 47902.76 2017-05-20 19:47:56.000 140 21225.81 201.16 42942.99 47902.76 2017-05-20 19:47:57.000 140 21225.80 201.14 42943.01 47902.75 2017-05-20 19:47:58.000 140 21225.79 201.10 42942.99 47902.73 2017-05-20 19:47:59.000 140 21225.76 201.08 42942.99 47902.73 2017-05-20 19:48:00.000 140 21225.78 201.08 42942.99 47902.73 2017-05-20 19:48:01.000 140 21225.77 201.05 42943.03 47902.72 2017-05-20 19:48:02.000 140 21225.77 201.05 42942.99 47902.72 2017-05-20 19:48:03.000 140 21225.78 201.07 42943.01 47902.76 2017-05-20 19:48:04.000 140 21225.78 201.07 42943.01 47902.75 2017-05-20 19:48:05.000 140 21225.81 201.06 42942.98 47902.75 2017-05-20 19:48:06.000 140 21225.79 201.08 42942.99 47902.72 2017-05-20 19:48:07.000 140 21225.78 201.06 42942.99 47902.74 2017-05-20 19:48:08.000 140 21225.80 201.07 42942.96 47902.75 2017-05-20 19:48:09.000 140 21225.82 201.04 42942.97 47902.75 2017-05-20 19:48:10.000 140 21225.87 201.03 42943.00 47902.74 2017-05-20 19:48:11.000 140 21225.86 201.02 42943.00 47902.74 2017-05-20 19:48:12.000 140 21225.90 201.01 42943.01 47902.78 2017-05-20 19:48:13.000 140 21225.89 201.01 42943.03 47902.79 2017-05-20 19:48:14.000 140 21225.92 200.96 42943.04 47902.77 2017-05-20 19:48:15.000 140 21225.93 200.94 42943.05 47902.82 2017-05-20 19:48:16.000 140 21225.96 200.93 42943.07 47902.82 2017-05-20 19:48:17.000 140 21225.97 200.89 42943.06 47902.85 2017-05-20 19:48:18.000 140 21225.94 200.89 42943.07 47902.83 2017-05-20 19:48:19.000 140 21225.97 200.88 42943.08 47902.86 2017-05-20 19:48:20.000 140 21225.95 200.90 42943.04 47902.85 2017-05-20 19:48:21.000 140 21225.93 200.95 42943.04 47902.84 2017-05-20 19:48:22.000 140 21225.92 200.98 42943.01 47902.81 2017-05-20 19:48:23.000 140 21225.91 200.96 42942.93 47902.75 2017-05-20 19:48:24.000 140 21225.87 200.98 42942.92 47902.72 2017-05-20 19:48:25.000 140 21225.89 200.99 42942.87 47902.71 2017-05-20 19:48:26.000 140 21225.88 200.98 42942.84 47902.66 2017-05-20 19:48:27.000 140 21225.86 200.96 42942.84 47902.65 2017-05-20 19:48:28.000 140 21225.85 200.97 42942.83 47902.59 2017-05-20 19:48:29.000 140 21225.83 200.94 42942.79 47902.60 2017-05-20 19:48:30.000 140 21225.83 200.94 42942.74 47902.55 2017-05-20 19:48:31.000 140 21225.83 200.94 42942.75 47902.51 2017-05-20 19:48:32.000 140 21225.84 200.90 42942.73 47902.52 2017-05-20 19:48:33.000 140 21225.92 200.82 42942.74 47902.49 2017-05-20 19:48:34.000 140 21225.97 200.75 42942.75 47902.51 2017-05-20 19:48:35.000 140 21226.01 200.68 42942.77 47902.55 2017-05-20 19:48:36.000 140 21226.04 200.58 42942.79 47902.62 2017-05-20 19:48:37.000 140 21226.06 200.54 42942.81 47902.62 2017-05-20 19:48:38.000 140 21226.08 200.49 42942.85 47902.71 2017-05-20 19:48:39.000 140 21226.09 200.48 42942.88 47902.71 2017-05-20 19:48:40.000 140 21226.07 200.55 42942.91 47902.75 2017-05-20 19:48:41.000 140 21226.07 200.65 42942.81 47902.76 2017-05-20 19:48:42.000 140 21226.09 200.67 42942.72 47902.71 2017-05-20 19:48:43.000 140 21226.08 200.61 42942.69 47902.59 2017-05-20 19:48:44.000 140 21226.08 200.58 42942.65 47902.59 2017-05-20 19:48:45.000 140 21226.10 200.54 42942.63 47902.53 2017-05-20 19:48:46.000 140 21226.11 200.48 42942.57 47902.50 2017-05-20 19:48:47.000 140 21226.13 200.47 42942.58 47902.52 2017-05-20 19:48:48.000 140 21226.12 200.43 42942.59 47902.49 2017-05-20 19:48:49.000 140 21226.15 200.37 42942.58 47902.48 2017-05-20 19:48:50.000 140 21226.13 200.36 42942.55 47902.47 2017-05-20 19:48:51.000 140 21226.11 200.29 42942.54 47902.47 2017-05-20 19:48:52.000 140 21226.13 200.26 42942.55 47902.47 2017-05-20 19:48:53.000 140 21226.10 200.25 42942.53 47902.47 2017-05-20 19:48:54.000 140 21226.09 200.22 42942.53 47902.45 2017-05-20 19:48:55.000 140 21226.08 200.18 42942.48 47902.46 2017-05-20 19:48:56.000 140 21226.08 200.14 42942.50 47902.41 2017-05-20 19:48:57.000 140 21226.05 200.11 42942.48 47902.40 2017-05-20 19:48:58.000 140 21226.02 200.10 42942.51 47902.40 2017-05-20 19:48:59.000 140 21225.98 200.10 42942.47 47902.36 2017-05-20 19:49:00.000 140 21225.97 200.09 42942.48 47902.35 2017-05-20 19:49:01.000 140 21225.92 200.07 42942.44 47902.32 2017-05-20 19:49:02.000 140 21225.87 200.06 42942.45 47902.30 2017-05-20 19:49:03.000 140 21225.86 200.05 42942.45 47902.28 2017-05-20 19:49:04.000 140 21225.85 200.00 42942.43 47902.28 2017-05-20 19:49:05.000 140 21225.88 199.99 42942.44 47902.24 2017-05-20 19:49:06.000 140 21225.93 199.95 42942.45 47902.27 2017-05-20 19:49:07.000 140 21225.94 199.88 42942.50 47902.31 2017-05-20 19:49:08.000 140 21225.96 199.84 42942.56 47902.39 2017-05-20 19:49:09.000 140 21226.02 199.82 42942.58 47902.40 2017-05-20 19:49:10.000 140 21226.01 199.81 42942.61 47902.45 2017-05-20 19:49:11.000 140 21226.03 199.82 42942.64 47902.48 2017-05-20 19:49:12.000 140 21226.04 199.82 42942.67 47902.50 2017-05-20 19:49:13.000 140 21226.05 199.79 42942.69 47902.51 2017-05-20 19:49:14.000 140 21226.04 199.82 42942.73 47902.58 2017-05-20 19:49:15.000 140 21226.03 199.90 42942.70 47902.58 2017-05-20 19:49:16.000 140 21225.99 199.95 42942.65 47902.54 2017-05-20 19:49:17.000 140 21225.92 200.03 42942.62 47902.53 2017-05-20 19:49:18.000 140 21225.86 200.09 42942.62 47902.48 2017-05-20 19:49:19.000 140 21225.87 200.13 42942.55 47902.42 2017-05-20 19:49:20.000 140 21225.86 200.14 42942.53 47902.38 2017-05-20 19:49:21.000 140 21225.87 200.15 42942.51 47902.36 2017-05-20 19:49:22.000 140 21225.90 200.15 42942.52 47902.38 2017-05-20 19:49:23.000 140 21225.94 200.16 42942.53 47902.32 2017-05-20 19:49:24.000 140 21225.95 200.18 42942.52 47902.37 2017-05-20 19:49:25.000 140 21225.96 200.21 42942.51 47902.37 2017-05-20 19:49:26.000 140 21225.98 200.21 42942.53 47902.38 2017-05-20 19:49:27.000 140 21225.97 200.22 42942.51 47902.41 2017-05-20 19:49:28.000 140 21226.01 200.26 42942.52 47902.40 2017-05-20 19:49:29.000 140 21226.05 200.27 42942.53 47902.42 2017-05-20 19:49:30.000 140 21226.06 200.30 42942.53 47902.38 2017-05-20 19:49:31.000 140 21226.07 200.32 42942.50 47902.40 2017-05-20 19:49:32.000 140 21226.06 200.31 42942.49 47902.39 2017-05-20 19:49:33.000 140 21226.07 200.30 42942.50 47902.42 2017-05-20 19:49:34.000 140 21226.08 200.29 42942.48 47902.40 2017-05-20 19:49:35.000 140 21226.06 200.31 42942.52 47902.40 2017-05-20 19:49:36.000 140 21226.05 200.31 42942.49 47902.36 2017-05-20 19:49:37.000 140 21226.04 200.29 42942.47 47902.38 2017-05-20 19:49:38.000 140 21226.02 200.28 42942.44 47902.34 2017-05-20 19:49:39.000 140 21226.00 200.27 42942.47 47902.35 2017-05-20 19:49:40.000 140 21226.01 200.25 42942.47 47902.34 2017-05-20 19:49:41.000 140 21225.95 200.28 42942.46 47902.35 2017-05-20 19:49:42.000 140 21225.93 200.33 42942.41 47902.31 2017-05-20 19:49:43.000 140 21225.88 200.33 42942.38 47902.28 2017-05-20 19:49:44.000 140 21225.89 200.33 42942.38 47902.21 2017-05-20 19:49:45.000 140 21225.88 200.32 42942.33 47902.20 2017-05-20 19:49:46.000 140 21225.86 200.28 42942.32 47902.18 2017-05-20 19:49:47.000 140 21225.84 200.25 42942.34 47902.15 2017-05-20 19:49:48.000 140 21225.84 200.23 42942.33 47902.14 2017-05-20 19:49:49.000 140 21225.80 200.22 42942.31 47902.12 2017-05-20 19:49:50.000 140 21225.82 200.17 42942.30 47902.14 2017-05-20 19:49:51.000 140 21225.86 200.15 42942.31 47902.14 2017-05-20 19:49:52.000 140 21225.83 200.12 42942.31 47902.10 2017-05-20 19:49:53.000 140 21225.79 200.08 42942.31 47902.12 2017-05-20 19:49:54.000 140 21225.77 200.08 42942.31 47902.10 2017-05-20 19:49:55.000 140 21225.74 200.10 42942.31 47902.10 2017-05-20 19:49:56.000 140 21225.73 200.06 42942.31 47902.08 2017-05-20 19:49:57.000 140 21225.74 200.03 42942.25 47902.07 2017-05-20 19:49:58.000 140 21225.70 200.03 42942.28 47902.03 2017-05-20 19:49:59.000 140 21225.71 200.00 42942.29 47902.05 2017-05-20 19:50:00.000 140 21225.65 199.98 42942.32 47902.04 2017-05-20 19:50:01.000 140 21225.64 199.96 42942.32 47902.02 2017-05-20 19:50:02.000 140 21225.64 199.92 42942.30 47902.04 2017-05-20 19:50:03.000 140 21225.63 199.92 42942.31 47902.04 2017-05-20 19:50:04.000 140 21225.62 199.91 42942.36 47902.05 2017-05-20 19:50:05.000 140 21225.62 199.96 42942.32 47902.07 2017-05-20 19:50:06.000 140 21225.65 199.97 42942.31 47902.06 2017-05-20 19:50:07.000 140 21225.67 200.01 42942.34 47902.06 2017-05-20 19:50:08.000 140 21225.71 200.05 42942.31 47902.05 2017-05-20 19:50:09.000 140 21225.72 200.05 42942.27 47902.06 2017-05-20 19:50:10.000 140 21225.72 200.03 42942.27 47902.04 2017-05-20 19:50:11.000 140 21225.71 200.02 42942.28 47902.04 2017-05-20 19:50:12.000 140 21225.73 200.02 42942.29 47902.07 2017-05-20 19:50:13.000 140 21225.77 200.02 42942.31 47902.07 2017-05-20 19:50:14.000 140 21225.82 200.02 42942.37 47902.11 2017-05-20 19:50:15.000 140 21225.80 200.02 42942.40 47902.14 2017-05-20 19:50:16.000 140 21225.77 200.01 42942.42 47902.17 2017-05-20 19:50:17.000 140 21225.76 200.01 42942.43 47902.18 2017-05-20 19:50:18.000 140 21225.74 200.02 42942.46 47902.21 2017-05-20 19:50:19.000 140 21225.75 200.00 42942.50 47902.19 2017-05-20 19:50:20.000 140 21225.73 199.97 42942.52 47902.24 2017-05-20 19:50:21.000 140 21225.73 199.97 42942.54 47902.27 2017-05-20 19:50:22.000 140 21225.68 200.04 42942.59 47902.29 2017-05-20 19:50:23.000 140 21225.65 200.13 42942.56 47902.26 2017-05-20 19:50:24.000 140 21225.60 200.19 42942.51 47902.24 2017-05-20 19:50:25.000 140 21225.59 200.24 42942.46 47902.17 2017-05-20 19:50:26.000 140 21225.56 200.25 42942.44 47902.17 2017-05-20 19:50:27.000 140 21225.55 200.23 42942.41 47902.12 2017-05-20 19:50:28.000 140 21225.51 200.24 42942.45 47902.11 2017-05-20 19:50:29.000 140 21225.49 200.25 42942.44 47902.13 2017-05-20 19:50:30.000 140 21225.50 200.25 42942.42 47902.10 2017-05-20 19:50:31.000 140 21225.52 200.23 42942.44 47902.08 2017-05-20 19:50:32.000 140 21225.50 200.21 42942.45 47902.07 2017-05-20 19:50:33.000 140 21225.48 200.20 42942.42 47902.07 2017-05-20 19:50:34.000 140 21225.48 200.16 42942.43 47902.08 2017-05-20 19:50:35.000 140 21225.47 200.13 42942.42 47902.08 2017-05-20 19:50:36.000 140 21225.46 200.10 42942.42 47902.07 2017-05-20 19:50:37.000 140 21225.43 200.07 42942.44 47902.09 2017-05-20 19:50:38.000 140 21225.44 200.07 42942.43 47902.06 2017-05-20 19:50:39.000 140 21225.41 200.03 42942.40 47902.05 2017-05-20 19:50:40.000 140 21225.36 199.97 42942.39 47902.05 2017-05-20 19:50:41.000 140 21225.35 199.94 42942.36 47902.03 2017-05-20 19:50:42.000 140 21225.35 199.93 42942.36 47902.00 2017-05-20 19:50:43.000 140 21225.36 199.87 42942.38 47902.02 2017-05-20 19:50:44.000 140 21225.33 199.83 42942.41 47902.01 2017-05-20 19:50:45.000 140 21225.30 199.82 42942.44 47901.98 2017-05-20 19:50:46.000 140 21225.26 199.80 42942.43 47901.99 2017-05-20 19:50:47.000 140 21225.25 199.80 42942.41 47901.98 2017-05-20 19:50:48.000 140 21225.21 199.79 42942.42 47901.98 2017-05-20 19:50:49.000 140 21225.17 199.80 42942.41 47901.93 2017-05-20 19:50:50.000 140 21225.12 199.81 42942.43 47901.91 2017-05-20 19:50:51.000 140 21225.09 199.79 42942.42 47901.87 2017-05-20 19:50:52.000 140 21225.08 199.78 42942.39 47901.86 2017-05-20 19:50:53.000 140 21225.05 199.77 42942.37 47901.81 2017-05-20 19:50:54.000 140 21225.02 199.75 42942.33 47901.80 2017-05-20 19:50:55.000 140 21225.00 199.74 42942.33 47901.79 2017-05-20 19:50:56.000 140 21225.01 199.74 42942.33 47901.76 2017-05-20 19:50:57.000 140 21224.98 199.73 42942.31 47901.75 2017-05-20 19:50:58.000 140 21224.97 199.73 42942.32 47901.75 2017-05-20 19:50:59.000 140 21224.97 199.73 42942.30 47901.71 2017-05-20 19:51:00.000 140 21224.95 199.71 42942.28 47901.69 2017-05-20 19:51:01.000 140 21224.94 199.69 42942.28 47901.71 2017-05-20 19:51:02.000 140 21224.93 199.68 42942.26 47901.68 2017-05-20 19:51:03.000 140 21224.90 199.66 42942.29 47901.64 2017-05-20 19:51:04.000 140 21224.89 199.62 42942.30 47901.70 2017-05-20 19:51:05.000 140 21224.89 199.60 42942.28 47901.68 2017-05-20 19:51:06.000 140 21224.88 199.57 42942.28 47901.67 2017-05-20 19:51:07.000 140 21224.85 199.57 42942.30 47901.69 2017-05-20 19:51:08.000 140 21224.85 199.58 42942.30 47901.68 2017-05-20 19:51:09.000 140 21224.85 199.57 42942.27 47901.67 2017-05-20 19:51:10.000 140 21224.79 199.59 42942.29 47901.68 2017-05-20 19:51:11.000 140 21224.77 199.59 42942.32 47901.64 2017-05-20 19:51:12.000 140 21224.76 199.65 42942.30 47901.62 2017-05-20 19:51:13.000 140 21224.76 199.67 42942.28 47901.65 2017-05-20 19:51:14.000 140 21224.74 199.67 42942.25 47901.59 2017-05-20 19:51:15.000 140 21224.74 199.66 42942.23 47901.61 2017-05-20 19:51:16.000 140 21224.75 199.71 42942.19 47901.55 2017-05-20 19:51:17.000 140 21224.74 199.73 42942.16 47901.52 2017-05-20 19:51:18.000 140 21224.80 199.75 42942.16 47901.53 2017-05-20 19:51:19.000 140 21224.78 199.77 42942.17 47901.51 2017-05-20 19:51:20.000 140 21224.79 199.76 42942.17 47901.51 2017-05-20 19:51:21.000 140 21224.80 199.77 42942.14 47901.54 2017-05-20 19:51:22.000 140 21224.80 199.76 42942.14 47901.50 2017-05-20 19:51:23.000 140 21224.81 199.77 42942.12 47901.49 2017-05-20 19:51:24.000 140 21224.83 199.76 42942.13 47901.50 2017-05-20 19:51:25.000 140 21224.83 199.77 42942.12 47901.50 2017-05-20 19:51:26.000 140 21224.85 199.78 42942.09 47901.49 2017-05-20 19:51:27.000 140 21224.85 199.78 42942.09 47901.49 2017-05-20 19:51:28.000 140 21224.87 199.76 42942.09 47901.48 2017-05-20 19:51:29.000 140 21224.89 199.70 42942.05 47901.47 2017-05-20 19:51:30.000 140 21224.90 199.67 42942.07 47901.48 2017-05-20 19:51:31.000 140 21224.91 199.64 42942.07 47901.51 2017-05-20 19:51:32.000 140 21224.93 199.61 42942.03 47901.51 2017-05-20 19:51:33.000 140 21224.92 199.59 42942.04 47901.53 2017-05-20 19:51:34.000 140 21224.93 199.59 42942.02 47901.51 2017-05-20 19:51:35.000 140 21224.93 199.61 42942.01 47901.45 2017-05-20 19:51:36.000 140 21224.94 199.59 42941.98 47901.47 2017-05-20 19:51:37.000 140 21224.95 199.56 42941.96 47901.44 2017-05-20 19:51:38.000 140 21224.96 199.51 42941.95 47901.42 2017-05-20 19:51:39.000 140 21224.98 199.48 42941.95 47901.39 2017-05-20 19:51:40.000 140 21225.03 199.44 42941.98 47901.41 2017-05-20 19:51:41.000 140 21225.03 199.40 42941.99 47901.44 2017-05-20 19:51:42.000 140 21225.02 199.39 42941.97 47901.45 2017-05-20 19:51:43.000 140 21225.01 199.40 42941.95 47901.44 2017-05-20 19:51:44.000 140 21225.05 199.40 42941.97 47901.43 2017-05-20 19:51:45.000 140 21225.05 199.39 42941.96 47901.45 2017-05-20 19:51:46.000 140 21225.03 199.39 42941.95 47901.45 2017-05-20 19:51:47.000 140 21225.05 199.36 42941.94 47901.47 2017-05-20 19:51:48.000 140 21225.03 199.33 42941.96 47901.46 2017-05-20 19:51:49.000 140 21225.08 199.29 42941.96 47901.46 2017-05-20 19:51:50.000 140 21225.09 199.25 42941.99 47901.48 2017-05-20 19:51:51.000 140 21225.10 199.19 42942.02 47901.50 2017-05-20 19:51:52.000 140 21225.16 199.08 42942.10 47901.56 2017-05-20 19:51:53.000 140 21225.22 199.00 42942.15 47901.63 2017-05-20 19:51:54.000 140 21225.28 198.95 42942.21 47901.70 2017-05-20 19:51:55.000 140 21225.27 198.92 42942.24 47901.77 2017-05-20 19:51:56.000 140 21225.30 198.89 42942.29 47901.82 2017-05-20 19:51:57.000 140 21225.31 198.88 42942.31 47901.91 2017-05-20 19:51:58.000 140 21225.33 198.88 42942.35 47901.93 2017-05-20 19:51:59.000 140 21225.32 198.88 42942.32 47901.91 2017-05-20 19:52:00.000 140 21225.31 198.87 42942.35 47901.95 2017-05-20 19:52:01.000 140 21225.34 198.87 42942.38 47901.95 2017-05-20 19:52:02.000 140 21225.35 198.90 42942.35 47901.98 2017-05-20 19:52:03.000 140 21225.35 198.92 42942.35 47901.98 2017-05-20 19:52:04.000 140 21225.36 198.97 42942.34 47901.96 2017-05-20 19:52:05.000 140 21225.37 198.99 42942.31 47901.92 2017-05-20 19:52:06.000 140 21225.40 198.98 42942.30 47901.91 2017-05-20 19:52:07.000 140 21225.36 198.99 42942.29 47901.90 2017-05-20 19:52:08.000 140 21225.36 198.99 42942.27 47901.87 2017-05-20 19:52:09.000 140 21225.42 198.98 42942.26 47901.92 2017-05-20 19:52:10.000 140 21225.43 198.96 42942.28 47901.91 2017-05-20 19:52:11.000 140 21225.46 198.95 42942.25 47901.90 2017-05-20 19:52:12.000 140 21225.49 198.92 42942.27 47901.92 2017-05-20 19:52:13.000 140 21225.52 198.91 42942.26 47901.97 2017-05-20 19:52:14.000 140 21225.53 198.89 42942.25 47901.94 2017-05-20 19:52:15.000 140 21225.57 198.88 42942.27 47901.99 2017-05-20 19:52:16.000 140 21225.60 198.87 42942.27 47902.01 2017-05-20 19:52:17.000 140 21225.65 198.86 42942.28 47902.01 2017-05-20 19:52:18.000 140 21225.69 198.83 42942.28 47902.02 2017-05-20 19:52:19.000 140 21225.70 198.79 42942.31 47902.06 2017-05-20 19:52:20.000 140 21225.76 198.76 42942.30 47902.08 2017-05-20 19:52:21.000 140 21225.82 198.76 42942.32 47902.12 2017-05-20 19:52:22.000 140 21225.85 198.74 42942.31 47902.12 2017-05-20 19:52:23.000 140 21225.89 198.76 42942.32 47902.15 2017-05-20 19:52:24.000 140 21225.96 198.75 42942.28 47902.16 2017-05-20 19:52:25.000 140 21226.00 198.74 42942.30 47902.16 2017-05-20 19:52:26.000 140 21225.99 198.72 42942.25 47902.16 2017-05-20 19:52:27.000 140 21225.98 198.79 42942.23 47902.17 2017-05-20 19:52:28.000 140 21225.94 198.87 42942.16 47902.12 2017-05-20 19:52:29.000 140 21225.90 198.94 42942.10 47902.03 2017-05-20 19:52:30.000 140 21225.92 198.96 42942.00 47901.98 2017-05-20 19:52:31.000 140 21225.94 198.96 42941.98 47901.94 2017-05-20 19:52:32.000 140 21225.95 198.94 42941.95 47901.91 2017-05-20 19:52:33.000 140 21225.95 198.89 42941.97 47901.87 2017-05-20 19:52:34.000 140 21225.94 198.92 42941.97 47901.85 2017-05-20 19:52:35.000 140 21225.98 198.91 42941.97 47901.88 2017-05-20 19:52:36.000 140 21226.00 198.90 42941.94 47901.90 2017-05-20 19:52:37.000 140 21226.03 198.91 42941.95 47901.89 2017-05-20 19:52:38.000 140 21226.05 198.92 42941.96 47901.92 2017-05-20 19:52:39.000 140 21226.10 198.93 42941.97 47901.92 2017-05-20 19:52:40.000 140 21226.12 198.94 42942.00 47901.96 2017-05-20 19:52:41.000 140 21226.13 198.98 42941.99 47901.96 2017-05-20 19:52:42.000 140 21226.15 198.99 42942.00 47901.97 2017-05-20 19:52:43.000 140 21226.15 199.00 42942.00 47901.97 2017-05-20 19:52:44.000 140 21226.13 199.01 42941.98 47902.00 2017-05-20 19:52:45.000 140 21226.15 199.01 42941.96 47901.96 2017-05-20 19:52:46.000 140 21226.15 199.01 42941.96 47901.94 2017-05-20 19:52:47.000 140 21226.09 199.02 42941.96 47901.92 2017-05-20 19:52:48.000 140 21226.09 198.98 42941.96 47901.92 2017-05-20 19:52:49.000 140 21226.07 198.97 42941.97 47901.93 2017-05-20 19:52:50.000 140 21226.05 198.99 42941.94 47901.91 2017-05-20 19:52:51.000 140 21226.05 198.96 42941.92 47901.90 2017-05-20 19:52:52.000 140 21226.05 198.96 42941.92 47901.92 2017-05-20 19:52:53.000 140 21226.03 198.95 42941.92 47901.88 2017-05-20 19:52:54.000 140 21226.03 198.94 42941.93 47901.86 2017-05-20 19:52:55.000 140 21226.05 198.94 42941.91 47901.88 2017-05-20 19:52:56.000 140 21226.06 198.94 42941.91 47901.88 2017-05-20 19:52:57.000 140 21226.06 198.94 42941.90 47901.86 2017-05-20 19:52:58.000 140 21226.07 198.95 42941.85 47901.86 2017-05-20 19:52:59.000 140 21226.03 198.99 42941.82 47901.85 2017-05-20 19:53:00.000 140 21226.01 198.94 42941.83 47901.83 2017-05-20 19:53:01.000 140 21226.03 198.93 42941.83 47901.81 2017-05-20 19:53:02.000 140 21226.04 198.91 42941.83 47901.81 2017-05-20 19:53:03.000 140 21226.04 198.92 42941.83 47901.81 2017-05-20 19:53:04.000 140 21226.02 198.92 42941.82 47901.83 2017-05-20 19:53:05.000 140 21226.04 198.91 42941.84 47901.84 2017-05-20 19:53:06.000 140 21226.03 198.93 42941.84 47901.84 2017-05-20 19:53:07.000 140 21226.04 198.95 42941.86 47901.86 2017-05-20 19:53:08.000 140 21226.02 198.97 42941.88 47901.83 2017-05-20 19:53:09.000 140 21225.99 199.01 42941.90 47901.85 2017-05-20 19:53:10.000 140 21225.98 199.06 42941.92 47901.84 2017-05-20 19:53:11.000 140 21225.93 199.08 42941.89 47901.84 2017-05-20 19:53:12.000 140 21225.90 199.16 42941.88 47901.83 2017-05-20 19:53:13.000 140 21225.89 199.19 42941.92 47901.82 2017-05-20 19:53:14.000 140 21225.85 199.24 42941.93 47901.81 2017-05-20 19:53:15.000 140 21225.79 199.29 42941.92 47901.76 2017-05-20 19:53:16.000 140 21225.73 199.34 42941.92 47901.76 2017-05-20 19:53:17.000 140 21225.68 199.35 42941.89 47901.76 2017-05-20 19:53:18.000 140 21225.67 199.32 42941.89 47901.69 2017-05-20 19:53:19.000 140 21225.62 199.38 42941.90 47901.68 2017-05-20 19:53:20.000 140 21225.58 199.38 42941.90 47901.68 2017-05-20 19:53:21.000 140 21225.58 199.36 42941.91 47901.67 2017-05-20 19:53:22.000 140 21225.56 199.35 42941.91 47901.68 2017-05-20 19:53:23.000 140 21225.52 199.36 42941.95 47901.66 2017-05-20 19:53:24.000 140 21225.50 199.37 42941.89 47901.65 2017-05-20 19:53:25.000 140 21225.46 199.40 42941.91 47901.64 2017-05-20 19:53:26.000 140 21225.42 199.37 42941.91 47901.63 2017-05-20 19:53:27.000 140 21225.38 199.37 42941.93 47901.61 2017-05-20 19:53:28.000 140 21225.36 199.38 42941.91 47901.59 2017-05-20 19:53:29.000 140 21225.32 199.38 42941.91 47901.59 2017-05-20 19:53:30.000 140 21225.30 199.36 42941.93 47901.56 2017-05-20 19:53:31.000 140 21225.27 199.36 42941.94 47901.56 2017-05-20 19:53:32.000 140 21225.22 199.36 42941.94 47901.54 2017-05-20 19:53:33.000 140 21225.16 199.40 42941.95 47901.54 2017-05-20 19:53:34.000 140 21225.11 199.42 42941.93 47901.51 2017-05-20 19:53:35.000 140 21225.07 199.44 42941.94 47901.49 2017-05-20 19:53:36.000 140 21225.00 199.45 42941.95 47901.44 2017-05-20 19:53:37.000 140 21224.99 199.45 42941.92 47901.44 2017-05-20 19:53:38.000 140 21224.97 199.51 42941.92 47901.40 2017-05-20 19:53:39.000 140 21224.90 199.57 42941.88 47901.39 2017-05-20 19:53:40.000 140 21224.88 199.57 42941.88 47901.33 2017-05-20 19:53:41.000 140 21224.83 199.59 42941.89 47901.31 2017-05-20 19:53:42.000 140 21224.76 199.62 42941.85 47901.26 2017-05-20 19:53:43.000 140 21224.70 199.63 42941.83 47901.22 2017-05-20 19:53:44.000 140 21224.67 199.64 42941.80 47901.20 2017-05-20 19:53:45.000 140 21224.60 199.66 42941.81 47901.18 2017-05-20 19:53:46.000 140 21224.58 199.65 42941.85 47901.16 2017-05-20 19:53:47.000 140 21224.54 199.63 42941.85 47901.15 2017-05-20 19:53:48.000 140 21224.46 199.66 42941.85 47901.13 2017-05-20 19:53:49.000 140 21224.43 199.68 42941.82 47901.09 2017-05-20 19:53:50.000 140 21224.39 199.68 42941.85 47901.11 2017-05-20 19:53:51.000 140 21224.31 199.68 42941.84 47901.05 2017-05-20 19:53:52.000 140 21224.25 199.68 42941.81 47901.00 2017-05-20 19:53:53.000 140 21224.23 199.66 42941.79 47901.01 2017-05-20 19:53:54.000 140 21224.18 199.64 42941.81 47900.97 2017-05-20 19:53:55.000 140 21224.10 199.63 42941.84 47900.92 2017-05-20 19:53:56.000 140 21224.02 199.65 42941.80 47900.89 2017-05-20 19:53:57.000 140 21224.02 199.62 42941.82 47900.87 2017-05-20 19:53:58.000 140 21224.00 199.58 42941.80 47900.81 2017-05-20 19:53:59.000 140 21224.01 199.53 42941.77 47900.80 2017-05-20 19:54:00.000 140 21224.01 199.45 42941.84 47900.85 2017-05-20 19:54:01.000 140 21224.01 199.36 42941.88 47900.89 2017-05-20 19:54:02.000 140 21223.96 199.32 42941.91 47900.92 2017-05-20 19:54:03.000 140 21223.91 199.32 42941.91 47900.93 2017-05-20 19:54:04.000 140 21223.82 199.31 42941.90 47900.87 2017-05-20 19:54:05.000 140 21223.74 199.31 42941.91 47900.86 2017-05-20 19:54:06.000 140 21223.67 199.35 42941.87 47900.79 2017-05-20 19:54:07.000 140 21223.57 199.41 42941.86 47900.74 2017-05-20 19:54:08.000 140 21223.51 199.49 42941.81 47900.68 2017-05-20 19:54:09.000 140 21223.43 199.56 42941.74 47900.58 2017-05-20 19:54:10.000 140 21223.36 199.58 42941.71 47900.51 2017-05-20 19:54:11.000 140 21223.29 199.63 42941.63 47900.42 2017-05-20 19:54:12.000 140 21223.24 199.67 42941.59 47900.39 2017-05-20 19:54:13.000 140 21223.15 199.69 42941.59 47900.33 2017-05-20 19:54:14.000 140 21223.07 199.75 42941.55 47900.23 2017-05-20 19:54:15.000 140 21223.00 199.79 42941.50 47900.19 2017-05-20 19:54:16.000 140 21223.03 199.80 42941.48 47900.11 2017-05-20 19:54:17.000 140 21222.97 199.81 42941.47 47900.09 2017-05-20 19:54:18.000 140 21222.93 199.77 42941.46 47900.07 2017-05-20 19:54:19.000 140 21222.94 199.74 42941.50 47900.08 2017-05-20 19:54:20.000 140 21222.93 199.71 42941.56 47900.11 2017-05-20 19:54:21.000 140 21222.89 199.74 42941.61 47900.16 2017-05-20 19:54:22.000 140 21222.80 199.85 42941.64 47900.15 2017-05-20 19:54:23.000 140 21222.78 199.94 42941.64 47900.16 2017-05-20 19:54:24.000 140 21222.77 199.99 42941.57 47900.11 2017-05-20 19:54:25.000 140 21222.75 200.01 42941.56 47900.08 2017-05-20 19:54:26.000 140 21222.73 200.00 42941.60 47900.08 2017-05-20 19:54:27.000 140 21222.68 200.00 42941.62 47900.06 2017-05-20 19:54:28.000 140 21222.65 200.00 42941.63 47900.10 2017-05-20 19:54:29.000 140 21222.63 200.03 42941.67 47900.11 2017-05-20 19:54:30.000 140 21222.62 200.05 42941.70 47900.12 2017-05-20 19:54:31.000 140 21222.57 200.11 42941.68 47900.14 2017-05-20 19:54:32.000 140 21222.53 200.21 42941.65 47900.14 2017-05-20 19:54:33.000 140 21222.41 200.36 42941.62 47900.12 2017-05-20 19:54:34.000 140 21222.29 200.50 42941.57 47899.96 2017-05-20 19:54:35.000 140 21222.21 200.61 42941.47 47899.88 2017-05-20 19:54:36.000 140 21222.15 200.68 42941.39 47899.78 2017-05-20 19:54:37.000 140 21222.10 200.78 42941.38 47899.67 2017-05-20 19:54:38.000 140 21222.04 200.89 42941.35 47899.64 2017-05-20 19:54:39.000 140 21222.01 200.96 42941.31 47899.62 2017-05-20 19:54:40.000 140 21221.99 201.04 42941.33 47899.58 2017-05-20 19:54:41.000 140 21221.98 201.09 42941.35 47899.58 2017-05-20 19:54:42.000 140 21221.96 201.17 42941.37 47899.61 2017-05-20 19:54:43.000 140 21221.94 201.23 42941.36 47899.56 2017-05-20 19:54:44.000 140 21221.92 201.27 42941.35 47899.54 2017-05-20 19:54:45.000 140 21221.90 201.27 42941.34 47899.55 2017-05-20 19:54:46.000 140 21221.89 201.25 42941.35 47899.55 2017-05-20 19:54:47.000 140 21221.88 201.23 42941.36 47899.56 2017-05-20 19:54:48.000 140 21221.87 201.23 42941.41 47899.51 2017-05-20 19:54:49.000 140 21221.87 201.22 42941.39 47899.55 2017-05-20 19:54:50.000 140 21221.86 201.19 42941.40 47899.59 2017-05-20 19:54:51.000 140 21221.84 201.20 42941.42 47899.57 2017-05-20 19:54:52.000 140 21221.85 201.17 42941.45 47899.61 2017-05-20 19:54:53.000 140 21221.89 201.14 42941.48 47899.62 2017-05-20 19:54:54.000 140 21221.88 201.12 42941.49 47899.66 2017-05-20 19:54:55.000 140 21221.84 201.12 42941.52 47899.66 2017-05-20 19:54:56.000 140 21221.88 201.09 42941.55 47899.66 2017-05-20 19:54:57.000 140 21221.82 201.07 42941.55 47899.70 2017-05-20 19:54:58.000 140 21221.80 201.08 42941.53 47899.65 2017-05-20 19:54:59.000 140 21221.80 201.08 42941.51 47899.67 2017-05-20 19:55:00.000 140 21221.75 201.09 42941.51 47899.68 2017-05-20 19:55:01.000 140 21221.73 201.04 42941.52 47899.65 2017-05-20 19:55:02.000 140 21221.70 201.02 42941.55 47899.65 2017-05-20 19:55:03.000 140 21221.70 201.01 42941.57 47899.64 2017-05-20 19:55:04.000 140 21221.69 200.98 42941.59 47899.65 2017-05-20 19:55:05.000 140 21221.68 200.99 42941.61 47899.69 2017-05-20 19:55:06.000 140 21221.69 200.99 42941.62 47899.65 2017-05-20 19:55:07.000 140 21221.67 200.97 42941.62 47899.67 2017-05-20 19:55:08.000 140 21221.64 200.98 42941.67 47899.70 2017-05-20 19:55:09.000 140 21221.63 200.97 42941.65 47899.71 2017-05-20 19:55:10.000 140 21221.64 201.03 42941.63 47899.69 2017-05-20 19:55:11.000 140 21221.65 201.07 42941.66 47899.69 2017-05-20 19:55:12.000 140 21221.60 201.09 42941.64 47899.67 2017-05-20 19:55:13.000 140 21221.60 201.07 42941.62 47899.68 2017-05-20 19:55:14.000 140 21221.58 201.06 42941.65 47899.69 2017-05-20 19:55:15.000 140 21221.58 201.06 42941.72 47899.71 2017-05-20 19:55:16.000 140 21221.59 201.07 42941.75 47899.73 2017-05-20 19:55:17.000 140 21221.62 201.08 42941.73 47899.74 2017-05-20 19:55:18.000 140 21221.62 201.09 42941.74 47899.72 2017-05-20 19:55:19.000 140 21221.60 201.10 42941.77 47899.74 2017-05-20 19:55:20.000 140 21221.64 201.11 42941.75 47899.75 2017-05-20 19:55:21.000 140 21221.68 201.12 42941.77 47899.80 2017-05-20 19:55:22.000 140 21221.72 201.14 42941.72 47899.79 2017-05-20 19:55:23.000 140 21221.77 201.11 42941.73 47899.78 2017-05-20 19:55:24.000 140 21221.78 201.11 42941.71 47899.77 2017-05-20 19:55:25.000 140 21221.82 201.11 42941.71 47899.80 2017-05-20 19:55:26.000 140 21221.86 201.13 42941.70 47899.80 2017-05-20 19:55:27.000 140 21221.85 201.18 42941.67 47899.80 2017-05-20 19:55:28.000 140 21221.92 201.20 42941.62 47899.75 2017-05-20 19:55:29.000 140 21221.96 201.19 42941.57 47899.75 2017-05-20 19:55:30.000 140 21221.97 201.18 42941.56 47899.73 2017-05-20 19:55:31.000 140 21221.97 201.14 42941.54 47899.73 2017-05-20 19:55:32.000 140 21222.01 201.14 42941.53 47899.72 2017-05-20 19:55:33.000 140 21222.06 201.13 42941.53 47899.72 2017-05-20 19:55:34.000 140 21222.08 201.12 42941.52 47899.75 2017-05-20 19:55:35.000 140 21222.08 201.11 42941.53 47899.75 2017-05-20 19:55:36.000 140 21222.10 201.10 42941.53 47899.76 2017-05-20 19:55:37.000 140 21222.16 201.05 42941.56 47899.80 2017-05-20 19:55:38.000 140 21222.31 200.93 42941.57 47899.83 2017-05-20 19:55:39.000 140 21222.52 200.75 42941.64 47899.91 2017-05-20 19:55:40.000 140 21222.66 200.62 42941.73 47900.05 2017-05-20 19:55:41.000 140 21222.77 200.56 42941.79 47900.20 2017-05-20 19:55:42.000 140 21222.90 200.52 42941.90 47900.32 2017-05-20 19:55:43.000 140 21222.96 200.50 42941.95 47900.45 2017-05-20 19:55:44.000 140 21223.02 200.49 42941.94 47900.49 2017-05-20 19:55:45.000 140 21223.08 200.52 42941.95 47900.55 2017-05-20 19:55:46.000 140 21223.17 200.50 42941.97 47900.59 2017-05-20 19:55:47.000 140 21223.26 200.48 42941.98 47900.66 2017-05-20 19:55:48.000 140 21223.32 200.49 42941.98 47900.70 2017-05-20 19:55:49.000 140 21223.35 200.46 42941.98 47900.71 2017-05-20 19:55:50.000 140 21223.41 200.43 42941.99 47900.77 2017-05-20 19:55:51.000 140 21223.52 200.42 42941.99 47900.79 2017-05-20 19:55:52.000 140 21223.58 200.41 42941.98 47900.79 2017-05-20 19:55:53.000 140 21223.58 200.41 42941.96 47900.83 2017-05-20 19:55:54.000 140 21223.66 200.37 42941.97 47900.83 2017-05-20 19:55:55.000 140 21223.74 200.35 42942.00 47900.86 2017-05-20 19:55:56.000 140 21223.75 200.34 42942.02 47900.88 2017-05-20 19:55:57.000 140 21223.78 200.35 42942.02 47900.94 2017-05-20 19:55:58.000 140 21223.82 200.36 42942.01 47900.94 2017-05-20 19:55:59.000 140 21223.85 200.37 42941.99 47900.93 2017-05-20 19:56:00.000 140 21223.90 200.38 42942.00 47900.96 2017-05-20 19:56:01.000 140 21223.94 200.39 42941.97 47900.96 2017-05-20 19:56:02.000 140 21223.93 200.39 42942.00 47900.96 2017-05-20 19:56:03.000 140 21223.96 200.40 42941.99 47900.98 2017-05-20 19:56:04.000 140 21223.99 200.42 42941.99 47900.98 2017-05-20 19:56:05.000 140 21224.00 200.47 42941.98 47900.97 2017-05-20 19:56:06.000 140 21224.01 200.50 42941.96 47900.99 2017-05-20 19:56:07.000 140 21224.01 200.51 42941.94 47900.96 2017-05-20 19:56:08.000 140 21224.02 200.54 42941.90 47900.96 2017-05-20 19:56:09.000 140 21224.02 200.54 42941.88 47900.96 2017-05-20 19:56:10.000 140 21224.03 200.56 42941.86 47900.95 2017-05-20 19:56:11.000 140 21224.05 200.60 42941.84 47900.93 2017-05-20 19:56:12.000 140 21224.04 200.62 42941.83 47900.91 2017-05-20 19:56:13.000 140 21224.01 200.66 42941.85 47900.89 2017-05-20 19:56:14.000 140 21224.01 200.66 42941.84 47900.90 2017-05-20 19:56:15.000 140 21224.08 200.67 42941.84 47900.91 2017-05-20 19:56:16.000 140 21224.13 200.68 42941.81 47900.93 2017-05-20 19:56:17.000 140 21224.15 200.68 42941.82 47900.92 2017-05-20 19:56:18.000 140 21224.19 200.69 42941.89 47900.96 2017-05-20 19:56:19.000 140 21224.21 200.68 42941.87 47900.97 2017-05-20 19:56:20.000 140 21224.21 200.67 42941.85 47900.95 2017-05-20 19:56:21.000 140 21224.23 200.65 42941.82 47900.98 2017-05-20 19:56:22.000 140 21224.26 200.63 42941.85 47901.00 2017-05-20 19:56:23.000 140 21224.25 200.62 42941.87 47900.97 2017-05-20 19:56:24.000 140 21224.26 200.60 42941.85 47901.03 2017-05-20 19:56:25.000 140 21224.27 200.55 42941.85 47901.00 2017-05-20 19:56:26.000 140 21224.28 200.54 42941.86 47901.02 2017-05-20 19:56:27.000 140 21224.26 200.51 42941.86 47901.03 2017-05-20 19:56:28.000 140 21224.26 200.50 42941.88 47901.04 2017-05-20 19:56:29.000 140 21224.28 200.45 42941.92 47901.06 2017-05-20 19:56:30.000 140 21224.33 200.39 42941.91 47901.07 2017-05-20 19:56:31.000 140 21224.35 200.35 42941.96 47901.11 2017-05-20 19:56:32.000 140 21224.35 200.33 42942.02 47901.12 2017-05-20 19:56:33.000 140 21224.35 200.32 42942.03 47901.15 2017-05-20 19:56:34.000 140 21224.39 200.29 42942.01 47901.19 2017-05-20 19:56:35.000 140 21224.42 200.28 42942.06 47901.24 2017-05-20 19:56:36.000 140 21224.46 200.27 42942.08 47901.26 2017-05-20 19:56:37.000 140 21224.50 200.24 42942.07 47901.31 2017-05-20 19:56:38.000 140 21224.54 200.23 42942.07 47901.34 2017-05-20 19:56:39.000 140 21224.58 200.23 42942.07 47901.31 2017-05-20 19:56:40.000 140 21224.63 200.26 42942.06 47901.35 2017-05-20 19:56:41.000 140 21224.66 200.27 42942.04 47901.35 2017-05-20 19:56:42.000 140 21224.69 200.30 42942.04 47901.32 2017-05-20 19:56:43.000 140 21224.74 200.29 42941.97 47901.34 2017-05-20 19:56:44.000 140 21224.77 200.32 42941.93 47901.35 2017-05-20 19:56:45.000 140 21224.82 200.35 42941.90 47901.31 2017-05-20 19:56:46.000 140 21224.87 200.42 42941.83 47901.29 2017-05-20 19:56:47.000 140 21224.89 200.49 42941.72 47901.25 2017-05-20 19:56:48.000 140 21224.89 200.53 42941.64 47901.22 2017-05-20 19:56:49.000 140 21224.92 200.55 42941.62 47901.18 2017-05-20 19:56:50.000 140 21224.97 200.57 42941.56 47901.14 2017-05-20 19:56:51.000 140 21225.00 200.56 42941.54 47901.11 2017-05-20 19:56:52.000 140 21225.01 200.52 42941.49 47901.08 2017-05-20 19:56:53.000 140 21225.03 200.52 42941.47 47901.08 2017-05-20 19:56:54.000 140 21225.05 200.51 42941.47 47901.06 2017-05-20 19:56:55.000 140 21225.04 200.50 42941.46 47901.07 2017-05-20 19:56:56.000 140 21225.06 200.50 42941.48 47901.07 2017-05-20 19:56:57.000 140 21225.08 200.51 42941.48 47901.02 2017-05-20 19:56:58.000 140 21225.02 200.51 42941.47 47901.03 2017-05-20 19:56:59.000 140 21224.99 200.52 42941.46 47901.04 2017-05-20 19:57:00.000 140 21225.00 200.53 42941.45 47901.03 2017-05-20 19:57:01.000 140 21224.98 200.54 42941.44 47901.01 2017-05-20 19:57:02.000 140 21224.99 200.54 42941.42 47900.97 2017-05-20 19:57:03.000 140 21225.01 200.50 42941.41 47900.99 2017-05-20 19:57:04.000 140 21225.02 200.48 42941.40 47900.98 2017-05-20 19:57:05.000 140 21225.05 200.46 42941.44 47900.98 2017-05-20 19:57:06.000 140 21225.06 200.44 42941.44 47900.99 2017-05-20 19:57:07.000 140 21225.05 200.46 42941.44 47901.03 2017-05-20 19:57:08.000 140 21225.04 200.44 42941.44 47901.02 2017-05-20 19:57:09.000 140 21225.05 200.43 42941.44 47900.99 2017-05-20 19:57:10.000 140 21225.07 200.38 42941.45 47901.02 2017-05-20 19:57:11.000 140 21225.08 200.32 42941.47 47901.05 2017-05-20 19:57:12.000 140 21225.01 200.30 42941.50 47901.07 2017-05-20 19:57:13.000 140 21225.00 200.34 42941.52 47901.04 2017-05-20 19:57:14.000 140 21224.97 200.38 42941.50 47901.07 2017-05-20 19:57:15.000 140 21224.96 200.38 42941.50 47901.02 2017-05-20 19:57:16.000 140 21224.97 200.38 42941.48 47901.02 2017-05-20 19:57:17.000 140 21224.95 200.38 42941.49 47901.00 2017-05-20 19:57:18.000 140 21224.92 200.34 42941.49 47901.00 2017-05-20 19:57:19.000 140 21224.94 200.31 42941.53 47900.98 2017-05-20 19:57:20.000 140 21224.93 200.32 42941.53 47901.01 2017-05-20 19:57:21.000 140 21224.90 200.27 42941.53 47901.05 2017-05-20 19:57:22.000 140 21224.87 200.28 42941.56 47901.04 2017-05-20 19:57:23.000 140 21224.84 200.28 42941.59 47901.02 2017-05-20 19:57:24.000 140 21224.82 200.28 42941.63 47901.05 2017-05-20 19:57:25.000 140 21224.82 200.25 42941.64 47901.04 2017-05-20 19:57:26.000 140 21224.80 200.22 42941.65 47901.05 2017-05-20 19:57:27.000 140 21224.80 200.17 42941.66 47901.07 2017-05-20 19:57:28.000 140 21224.78 200.15 42941.68 47901.09 2017-05-20 19:57:29.000 140 21224.77 200.13 42941.71 47901.11 2017-05-20 19:57:30.000 140 21224.72 200.08 42941.72 47901.10 2017-05-20 19:57:31.000 140 21224.74 200.05 42941.75 47901.15 2017-05-20 19:57:32.000 140 21224.73 200.04 42941.77 47901.17 2017-05-20 19:57:33.000 140 21224.74 200.00 42941.77 47901.16 2017-05-20 19:57:34.000 140 21224.77 200.00 42941.77 47901.17 2017-05-20 19:57:35.000 140 21224.76 200.00 42941.78 47901.19 2017-05-20 19:57:36.000 140 21224.80 199.99 42941.83 47901.22 2017-05-20 19:57:37.000 140 21224.82 199.98 42941.79 47901.21 2017-05-20 19:57:38.000 140 21224.83 200.01 42941.77 47901.23 2017-05-20 19:57:39.000 140 21224.88 200.02 42941.76 47901.23 2017-05-20 19:57:40.000 140 21224.90 200.00 42941.76 47901.21 2017-05-20 19:57:41.000 140 21224.92 200.00 42941.77 47901.26 2017-05-20 19:57:42.000 140 21224.91 200.00 42941.75 47901.20 2017-05-20 19:57:43.000 140 21224.95 199.97 42941.79 47901.27 2017-05-20 19:57:44.000 140 21224.99 200.00 42941.80 47901.28 2017-05-20 19:57:45.000 140 21225.00 200.05 42941.81 47901.31 2017-05-20 19:57:46.000 140 21225.02 200.05 42941.82 47901.32 2017-05-20 19:57:47.000 140 21225.08 200.01 42941.84 47901.35 2017-05-20 19:57:48.000 140 21225.09 200.02 42941.86 47901.39 2017-05-20 19:57:49.000 140 21225.13 200.04 42941.92 47901.43 2017-05-20 19:57:50.000 140 21225.16 200.08 42941.95 47901.45 2017-05-20 19:57:51.000 140 21225.18 200.07 42941.97 47901.46 2017-05-20 19:57:52.000 140 21225.19 200.09 42941.98 47901.49 2017-05-20 19:57:53.000 140 21225.21 200.12 42941.98 47901.52 2017-05-20 19:57:54.000 140 21225.20 200.09 42941.97 47901.54 2017-05-20 19:57:55.000 140 21225.22 200.08 42942.00 47901.52 2017-05-20 19:57:56.000 140 21225.23 200.06 42942.03 47901.54 2017-05-20 19:57:57.000 140 21225.23 200.07 42942.01 47901.59 2017-05-20 19:57:58.000 140 21225.24 200.03 42942.03 47901.58 2017-05-20 19:57:59.000 140 21225.21 200.05 42942.02 47901.56 2017-05-20 19:58:00.000 140 21225.24 200.04 42942.01 47901.61 2017-05-20 19:58:01.000 140 21225.24 200.01 42942.03 47901.58 2017-05-20 19:58:02.000 140 21225.19 200.01 42942.01 47901.58 2017-05-20 19:58:03.000 140 21225.16 200.00 42941.99 47901.55 2017-05-20 19:58:04.000 140 21225.15 199.98 42941.98 47901.55 2017-05-20 19:58:05.000 140 21225.15 199.97 42941.96 47901.53 2017-05-20 19:58:06.000 140 21225.12 200.00 42941.95 47901.49 2017-05-20 19:58:07.000 140 21225.11 200.02 42941.91 47901.48 2017-05-20 19:58:08.000 140 21225.08 200.00 42941.93 47901.43 2017-05-20 19:58:09.000 140 21225.06 199.99 42941.92 47901.43 2017-05-20 19:58:10.000 140 21225.05 199.97 42941.89 47901.40 2017-05-20 19:58:11.000 140 21225.03 199.95 42941.85 47901.38 2017-05-20 19:58:12.000 140 21225.04 199.95 42941.82 47901.34 2017-05-20 19:58:13.000 140 21225.03 199.93 42941.80 47901.34 2017-05-20 19:58:14.000 140 21225.01 199.89 42941.80 47901.30 2017-05-20 19:58:15.000 140 21225.01 199.89 42941.78 47901.29 2017-05-20 19:58:16.000 140 21225.00 199.91 42941.80 47901.31 2017-05-20 19:58:17.000 140 21224.97 199.89 42941.79 47901.29 2017-05-20 19:58:18.000 140 21224.97 199.84 42941.76 47901.30 2017-05-20 19:58:19.000 140 21224.97 199.84 42941.78 47901.28 2017-05-20 19:58:20.000 140 21224.96 199.81 42941.80 47901.28 2017-05-20 19:58:21.000 140 21224.92 199.79 42941.84 47901.26 2017-05-20 19:58:22.000 140 21224.93 199.77 42941.84 47901.29 2017-05-20 19:58:23.000 140 21224.92 199.76 42941.82 47901.32 2017-05-20 19:58:24.000 140 21224.94 199.72 42941.84 47901.35 2017-05-20 19:58:25.000 140 21224.96 199.68 42941.87 47901.33 2017-05-20 19:58:26.000 140 21224.97 199.63 42941.91 47901.36 2017-05-20 19:58:27.000 140 21224.98 199.58 42941.92 47901.42 2017-05-20 19:58:28.000 140 21224.96 199.56 42941.92 47901.43 2017-05-20 19:58:29.000 140 21224.97 199.51 42941.96 47901.43 2017-05-20 19:58:30.000 140 21224.97 199.48 42941.97 47901.44 2017-05-20 19:58:31.000 140 21224.96 199.46 42942.00 47901.45 2017-05-20 19:58:32.000 140 21224.94 199.44 42942.03 47901.49 2017-05-20 19:58:33.000 140 21224.92 199.39 42942.06 47901.47 2017-05-20 19:58:34.000 140 21224.91 199.36 42942.07 47901.47 2017-05-20 19:58:35.000 140 21224.87 199.34 42942.06 47901.47 2017-05-20 19:58:36.000 140 21224.82 199.34 42942.09 47901.47 2017-05-20 19:58:37.000 140 21224.82 199.36 42942.08 47901.49 2017-05-20 19:58:38.000 140 21224.80 199.37 42942.10 47901.49 2017-05-20 19:58:39.000 140 21224.72 199.38 42942.08 47901.45 2017-05-20 19:58:40.000 140 21224.68 199.37 42942.07 47901.43 2017-05-20 19:58:41.000 140 21224.65 199.39 42942.10 47901.43 2017-05-20 19:58:42.000 140 21224.64 199.40 42942.07 47901.41 2017-05-20 19:58:43.000 140 21224.60 199.41 42942.07 47901.41 2017-05-20 19:58:44.000 140 21224.56 199.46 42942.07 47901.36 2017-05-20 19:58:45.000 140 21224.53 199.46 42942.09 47901.36 2017-05-20 19:58:46.000 140 21224.57 199.49 42942.05 47901.33 2017-05-20 19:58:47.000 140 21224.56 199.49 42942.02 47901.33 2017-05-20 19:58:48.000 140 21224.52 199.53 42942.04 47901.31 2017-05-20 19:58:49.000 140 21224.52 199.57 42942.01 47901.32 2017-05-20 19:58:50.000 140 21224.50 199.62 42942.01 47901.29 2017-05-20 19:58:51.000 140 21224.50 199.68 42941.98 47901.28 2017-05-20 19:58:52.000 140 21224.48 199.73 42941.99 47901.29 2017-05-20 19:58:53.000 140 21224.47 199.76 42941.99 47901.25 2017-05-20 19:58:54.000 140 21224.45 199.83 42941.97 47901.21 2017-05-20 19:58:55.000 140 21224.43 199.90 42941.95 47901.22 2017-05-20 19:58:56.000 140 21224.45 199.95 42941.94 47901.17 2017-05-20 19:58:57.000 140 21224.43 200.00 42941.92 47901.20 2017-05-20 19:58:58.000 140 21224.42 200.05 42941.89 47901.17 2017-05-20 19:58:59.000 140 21224.43 200.06 42941.89 47901.15 2017-05-20 19:59:00.000 140 21224.45 200.09 42941.89 47901.16 2017-05-20 19:59:01.000 140 21224.43 200.14 42941.86 47901.15 2017-05-20 19:59:02.000 140 21224.41 200.21 42941.82 47901.13 2017-05-20 19:59:03.000 140 21224.39 200.27 42941.78 47901.09 2017-05-20 19:59:04.000 140 21224.39 200.33 42941.76 47901.04 2017-05-20 19:59:05.000 140 21224.42 200.35 42941.78 47901.03 2017-05-20 19:59:06.000 140 21224.37 200.35 42941.77 47901.02 2017-05-20 19:59:07.000 140 21224.39 200.31 42941.80 47900.97 2017-05-20 19:59:08.000 140 21224.38 200.33 42941.76 47901.00 2017-05-20 19:59:09.000 140 21224.39 200.34 42941.77 47901.01 2017-05-20 19:59:10.000 140 21224.40 200.29 42941.78 47901.01 2017-05-20 19:59:11.000 140 21224.41 200.30 42941.79 47901.00 2017-05-20 19:59:12.000 140 21224.39 200.31 42941.76 47901.02 2017-05-20 19:59:13.000 140 21224.39 200.31 42941.77 47901.02 2017-05-20 19:59:14.000 140 21224.41 200.31 42941.76 47901.02 2017-05-20 19:59:15.000 140 21224.41 200.32 42941.76 47901.00 2017-05-20 19:59:16.000 140 21224.42 200.33 42941.73 47901.01 2017-05-20 19:59:17.000 140 21224.48 200.31 42941.71 47900.98 2017-05-20 19:59:18.000 140 21224.44 200.24 42941.72 47901.00 2017-05-20 19:59:19.000 140 21224.41 200.18 42941.70 47900.96 2017-05-20 19:59:20.000 140 21224.39 200.10 42941.68 47900.95 2017-05-20 19:59:21.000 140 21224.42 200.05 42941.65 47900.91 2017-05-20 19:59:22.000 140 21224.40 200.04 42941.63 47900.92 2017-05-20 19:59:23.000 140 21224.37 200.03 42941.64 47900.89 2017-05-20 19:59:24.000 140 21224.36 200.01 42941.62 47900.90 2017-05-20 19:59:25.000 140 21224.36 200.01 42941.61 47900.91 2017-05-20 19:59:26.000 140 21224.36 200.01 42941.61 47900.87 2017-05-20 19:59:27.000 140 21224.34 200.01 42941.60 47900.86 2017-05-20 19:59:28.000 140 21224.32 200.03 42941.55 47900.81 2017-05-20 19:59:29.000 140 21224.29 200.02 42941.53 47900.78 2017-05-20 19:59:30.000 140 21224.25 200.02 42941.51 47900.75 2017-05-20 19:59:31.000 140 21224.24 200.00 42941.53 47900.77 2017-05-20 19:59:32.000 140 21224.27 199.99 42941.53 47900.73 2017-05-20 19:59:33.000 140 21224.24 199.97 42941.53 47900.73 2017-05-20 19:59:34.000 140 21224.20 199.98 42941.52 47900.73 2017-05-20 19:59:35.000 140 21224.19 199.97 42941.55 47900.74 2017-05-20 19:59:36.000 140 21224.17 199.94 42941.57 47900.76 2017-05-20 19:59:37.000 140 21224.16 199.95 42941.59 47900.74 2017-05-20 19:59:38.000 140 21224.13 199.91 42941.61 47900.75 2017-05-20 19:59:39.000 140 21224.12 199.93 42941.60 47900.73 2017-05-20 19:59:40.000 140 21224.04 199.95 42941.60 47900.74 2017-05-20 19:59:41.000 140 21224.00 199.94 42941.59 47900.70 2017-05-20 19:59:42.000 140 21224.01 199.94 42941.59 47900.71 2017-05-20 19:59:43.000 140 21223.94 199.93 42941.57 47900.68 2017-05-20 19:59:44.000 140 21223.89 199.94 42941.59 47900.66 2017-05-20 19:59:45.000 140 21223.82 199.95 42941.59 47900.60 2017-05-20 19:59:46.000 140 21223.80 199.95 42941.55 47900.58 2017-05-20 19:59:47.000 140 21223.73 199.93 42941.52 47900.58 2017-05-20 19:59:48.000 140 21223.66 199.89 42941.57 47900.54 2017-05-20 19:59:49.000 140 21223.61 199.85 42941.60 47900.50 2017-05-20 19:59:50.000 140 21223.58 199.84 42941.61 47900.53 2017-05-20 19:59:51.000 140 21223.57 199.84 42941.61 47900.51 2017-05-20 19:59:52.000 140 21223.55 199.84 42941.61 47900.51 2017-05-20 19:59:53.000 140 21223.55 199.85 42941.61 47900.52 2017-05-20 19:59:54.000 140 21223.53 199.90 42941.60 47900.53 2017-05-20 19:59:55.000 140 21223.52 199.93 42941.61 47900.50 2017-05-20 19:59:56.000 140 21223.51 199.98 42941.60 47900.49 2017-05-20 19:59:57.000 140 21223.48 200.07 42941.56 47900.46 2017-05-20 19:59:58.000 140 21223.47 200.13 42941.49 47900.42 2017-05-20 19:59:59.000 140 21223.47 200.15 42941.51 47900.34 2017-05-20 20:00:00.000 140 21223.49 200.14 42941.52 47900.35 2017-05-20 20:00:01.000 140 21223.50 200.13 42941.50 47900.35 2017-05-20 20:00:02.000 140 21223.53 200.14 42941.54 47900.36 2017-05-20 20:00:03.000 140 21223.55 200.14 42941.53 47900.40 2017-05-20 20:00:04.000 140 21223.56 200.16 42941.53 47900.41 2017-05-20 20:00:05.000 140 21223.55 200.21 42941.56 47900.42 2017-05-20 20:00:06.000 140 21223.55 200.23 42941.58 47900.42 2017-05-20 20:00:07.000 140 21223.55 200.26 42941.57 47900.44 2017-05-20 20:00:08.000 140 21223.57 200.27 42941.59 47900.47 2017-05-20 20:00:09.000 140 21223.60 200.25 42941.62 47900.49 2017-05-20 20:00:10.000 140 21223.62 200.26 42941.61 47900.51 2017-05-20 20:00:11.000 140 21223.63 200.26 42941.61 47900.53 2017-05-20 20:00:12.000 140 21223.67 200.24 42941.64 47900.56 2017-05-20 20:00:13.000 140 21223.66 200.23 42941.69 47900.59 2017-05-20 20:00:14.000 140 21223.70 200.23 42941.73 47900.64 2017-05-20 20:00:15.000 140 21223.72 200.25 42941.75 47900.63 2017-05-20 20:00:16.000 140 21223.74 200.28 42941.73 47900.68 2017-05-20 20:00:17.000 140 21223.77 200.30 42941.73 47900.68 2017-05-20 20:00:18.000 140 21223.83 200.29 42941.70 47900.70 2017-05-20 20:00:19.000 140 21223.87 200.28 42941.68 47900.71 2017-05-20 20:00:20.000 140 21223.90 200.28 42941.69 47900.73 2017-05-20 20:00:21.000 140 21223.94 200.32 42941.69 47900.74 2017-05-20 20:00:22.000 140 21223.99 200.33 42941.68 47900.72 2017-05-20 20:00:23.000 140 21224.02 200.33 42941.61 47900.72 2017-05-20 20:00:24.000 140 21224.05 200.29 42941.57 47900.73 2017-05-20 20:00:25.000 140 21224.02 200.30 42941.58 47900.76 2017-05-20 20:00:26.000 140 21224.05 200.27 42941.60 47900.72 2017-05-20 20:00:27.000 140 21224.02 200.26 42941.60 47900.72 2017-05-20 20:00:28.000 140 21224.02 200.24 42941.60 47900.74 2017-05-20 20:00:29.000 140 21224.01 200.20 42941.64 47900.74 2017-05-20 20:00:30.000 140 21224.02 200.17 42941.64 47900.72 2017-05-20 20:00:31.000 140 21224.00 200.16 42941.65 47900.74 2017-05-20 20:00:32.000 140 21224.01 200.17 42941.66 47900.76 2017-05-20 20:00:33.000 140 21224.02 200.15 42941.67 47900.75 2017-05-20 20:00:34.000 140 21224.00 200.13 42941.67 47900.73 2017-05-20 20:00:35.000 140 21223.99 200.09 42941.68 47900.77 2017-05-20 20:00:36.000 140 21223.95 200.10 42941.68 47900.78 2017-05-20 20:00:37.000 140 21223.93 200.11 42941.70 47900.78 2017-05-20 20:00:38.000 140 21223.91 200.11 42941.71 47900.73 2017-05-20 20:00:39.000 140 21223.88 200.13 42941.67 47900.75 2017-05-20 20:00:40.000 140 21223.86 200.15 42941.65 47900.68 2017-05-20 20:00:41.000 140 21223.89 200.17 42941.64 47900.70 2017-05-20 20:00:42.000 140 21223.95 200.23 42941.66 47900.69 2017-05-20 20:00:43.000 140 21223.98 200.26 42941.65 47900.70 2017-05-20 20:00:44.000 140 21224.02 200.29 42941.64 47900.74 2017-05-20 20:00:45.000 140 21224.06 200.26 42941.64 47900.74 2017-05-20 20:00:46.000 140 21224.08 200.28 42941.67 47900.80 2017-05-20 20:00:47.000 140 21224.09 200.29 42941.69 47900.79 2017-05-20 20:00:48.000 140 21224.11 200.30 42941.70 47900.79 2017-05-20 20:00:49.000 140 21224.08 200.37 42941.69 47900.82 2017-05-20 20:00:50.000 140 21224.05 200.43 42941.66 47900.79 2017-05-20 20:00:51.000 140 21224.03 200.47 42941.63 47900.76 2017-05-20 20:00:52.000 140 21224.04 200.47 42941.62 47900.72 2017-05-20 20:00:53.000 140 21224.05 200.47 42941.61 47900.71 2017-05-20 20:00:54.000 140 21224.07 200.46 42941.60 47900.70 2017-05-20 20:00:55.000 140 21224.04 200.47 42941.59 47900.70 2017-05-20 20:00:56.000 140 21224.06 200.47 42941.57 47900.68 2017-05-20 20:00:57.000 140 21224.08 200.54 42941.58 47900.69 2017-05-20 20:00:58.000 140 21224.03 200.58 42941.54 47900.67 2017-05-20 20:00:59.000 140 21224.07 200.61 42941.55 47900.63 2017-05-20 20:01:00.000 140 21224.05 200.62 42941.54 47900.65 2017-05-20 20:01:01.000 140 21224.05 200.62 42941.50 47900.64 2017-05-20 20:01:02.000 140 21224.08 200.65 42941.49 47900.61 2017-05-20 20:01:03.000 140 21224.09 200.69 42941.49 47900.62 2017-05-20 20:01:04.000 140 21224.10 200.68 42941.50 47900.65 2017-05-20 20:01:05.000 140 21224.10 200.69 42941.51 47900.63 2017-05-20 20:01:06.000 140 21224.14 200.69 42941.51 47900.65 2017-05-20 20:01:07.000 140 21224.16 200.68 42941.52 47900.65 2017-05-20 20:01:08.000 140 21224.19 200.70 42941.52 47900.71 2017-05-20 20:01:09.000 140 21224.20 200.72 42941.52 47900.69 2017-05-20 20:01:10.000 140 21224.20 200.76 42941.46 47900.71 2017-05-20 20:01:11.000 140 21224.23 200.76 42941.48 47900.71 2017-05-20 20:01:12.000 140 21224.24 200.79 42941.46 47900.70 2017-05-20 20:01:13.000 140 21224.18 200.84 42941.46 47900.68 2017-05-20 20:01:14.000 140 21224.18 200.92 42941.43 47900.65 2017-05-20 20:01:15.000 140 21224.16 200.97 42941.35 47900.62 2017-05-20 20:01:16.000 140 21224.17 200.99 42941.33 47900.57 2017-05-20 20:01:17.000 140 21224.20 201.02 42941.31 47900.52 2017-05-20 20:01:18.000 140 21224.17 201.00 42941.30 47900.52 2017-05-20 20:01:19.000 140 21224.20 200.95 42941.27 47900.52 2017-05-20 20:01:20.000 140 21224.23 200.92 42941.29 47900.52 2017-05-20 20:01:21.000 140 21224.20 200.88 42941.31 47900.52 2017-05-20 20:01:22.000 140 21224.22 200.86 42941.32 47900.54 2017-05-20 20:01:23.000 140 21224.24 200.87 42941.34 47900.54 2017-05-20 20:01:24.000 140 21224.26 200.83 42941.33 47900.59 2017-05-20 20:01:25.000 140 21224.24 200.84 42941.34 47900.58 2017-05-20 20:01:26.000 140 21224.25 200.81 42941.36 47900.58 2017-05-20 20:01:27.000 140 21224.27 200.81 42941.35 47900.60 2017-05-20 20:01:28.000 140 21224.27 200.80 42941.39 47900.65 2017-05-20 20:01:29.000 140 21224.29 200.81 42941.41 47900.67 2017-05-20 20:01:30.000 140 21224.31 200.81 42941.43 47900.70 2017-05-20 20:01:31.000 140 21224.31 200.82 42941.45 47900.67 2017-05-20 20:01:32.000 140 21224.34 200.83 42941.47 47900.70 2017-05-20 20:01:33.000 140 21224.38 200.82 42941.46 47900.74 2017-05-20 20:01:34.000 140 21224.39 200.83 42941.48 47900.73 2017-05-20 20:01:35.000 140 21224.39 200.82 42941.46 47900.75 2017-05-20 20:01:36.000 140 21224.39 200.82 42941.47 47900.77 2017-05-20 20:01:37.000 140 21224.41 200.81 42941.48 47900.77 2017-05-20 20:01:38.000 140 21224.43 200.82 42941.50 47900.78 2017-05-20 20:01:39.000 140 21224.46 200.81 42941.49 47900.81 2017-05-20 20:01:40.000 140 21224.50 200.81 42941.51 47900.82 2017-05-20 20:01:41.000 140 21224.51 200.80 42941.49 47900.88 2017-05-20 20:01:42.000 140 21224.53 200.80 42941.50 47900.83 2017-05-20 20:01:43.000 140 21224.54 200.78 42941.50 47900.86 2017-05-20 20:01:44.000 140 21224.56 200.73 42941.52 47900.89 2017-05-20 20:01:45.000 140 21224.57 200.72 42941.54 47900.89 2017-05-20 20:01:46.000 140 21224.62 200.69 42941.57 47900.90 2017-05-20 20:01:47.000 140 21224.60 200.66 42941.54 47900.92 2017-05-20 20:01:48.000 140 21224.60 200.64 42941.56 47900.92 2017-05-20 20:01:49.000 140 21224.59 200.63 42941.59 47900.96 2017-05-20 20:01:50.000 140 21224.55 200.60 42941.62 47900.96 2017-05-20 20:01:51.000 140 21224.55 200.55 42941.62 47900.96 2017-05-20 20:01:52.000 140 21224.56 200.56 42941.65 47900.98 2017-05-20 20:01:53.000 140 21224.52 200.56 42941.66 47901.01 2017-05-20 20:01:54.000 140 21224.50 200.56 42941.66 47901.00 2017-05-20 20:01:55.000 140 21224.50 200.54 42941.67 47901.00 2017-05-20 20:01:56.000 140 21224.46 200.55 42941.69 47900.96 2017-05-20 20:01:57.000 140 21224.44 200.54 42941.72 47901.00 2017-05-20 20:01:58.000 140 21224.43 200.54 42941.70 47900.98 2017-05-20 20:01:59.000 140 21224.46 200.54 42941.71 47900.97 2017-05-20 20:02:00.000 140 21224.45 200.58 42941.69 47900.99 2017-05-20 20:02:01.000 140 21224.46 200.57 42941.70 47901.00 2017-05-20 20:02:02.000 140 21224.45 200.58 42941.68 47900.99 2017-05-20 20:02:03.000 140 21224.46 200.58 42941.68 47900.98 2017-05-20 20:02:04.000 140 21224.49 200.58 42941.71 47900.95 2017-05-20 20:02:05.000 140 21224.49 200.56 42941.69 47900.97 2017-05-20 20:02:06.000 140 21224.51 200.59 42941.67 47900.98 2017-05-20 20:02:07.000 140 21224.53 200.57 42941.64 47900.99 2017-05-20 20:02:08.000 140 21224.56 200.55 42941.68 47900.98 2017-05-20 20:02:09.000 140 21224.57 200.53 42941.69 47900.97 2017-05-20 20:02:10.000 140 21224.60 200.49 42941.68 47901.00 2017-05-20 20:02:11.000 140 21224.62 200.47 42941.72 47901.01 2017-05-20 20:02:12.000 140 21224.65 200.44 42941.71 47901.05 2017-05-20 20:02:13.000 140 21224.64 200.38 42941.73 47901.08 2017-05-20 20:02:14.000 140 21224.69 200.35 42941.74 47901.10 2017-05-20 20:02:15.000 140 21224.73 200.32 42941.77 47901.14 2017-05-20 20:02:16.000 140 21224.74 200.30 42941.74 47901.14 2017-05-20 20:02:17.000 140 21224.73 200.27 42941.75 47901.15 2017-05-20 20:02:18.000 140 21224.77 200.26 42941.76 47901.18 2017-05-20 20:02:19.000 140 21224.79 200.26 42941.78 47901.20 2017-05-20 20:02:20.000 140 21224.84 200.21 42941.79 47901.23 2017-05-20 20:02:21.000 140 21224.81 200.21 42941.78 47901.21 2017-05-20 20:02:22.000 140 21224.82 200.20 42941.79 47901.24 2017-05-20 20:02:23.000 140 21224.83 200.17 42941.79 47901.22 2017-05-20 20:02:24.000 140 21224.82 200.13 42941.81 47901.27 2017-05-20 20:02:25.000 140 21224.79 200.14 42941.82 47901.26 2017-05-20 20:02:26.000 140 21224.79 200.13 42941.83 47901.24 2017-05-20 20:02:27.000 140 21224.77 200.09 42941.86 47901.27 2017-05-20 20:02:28.000 140 21224.77 200.08 42941.87 47901.29 2017-05-20 20:02:29.000 140 21224.78 200.05 42941.87 47901.31 2017-05-20 20:02:30.000 140 21224.78 200.03 42941.86 47901.28 2017-05-20 20:02:31.000 140 21224.77 200.01 42941.86 47901.27 2017-05-20 20:02:32.000 140 21224.74 199.99 42941.84 47901.28 2017-05-20 20:02:33.000 140 21224.71 199.96 42941.83 47901.28 2017-05-20 20:02:34.000 140 21224.74 199.97 42941.81 47901.22 2017-05-20 20:02:35.000 140 21224.72 199.93 42941.81 47901.21 2017-05-20 20:02:36.000 140 21224.71 199.93 42941.77 47901.19 2017-05-20 20:02:37.000 140 21224.71 199.92 42941.74 47901.17 2017-05-20 20:02:38.000 140 21224.67 199.88 42941.71 47901.15 2017-05-20 20:02:39.000 140 21224.65 199.85 42941.68 47901.12 2017-05-20 20:02:40.000 140 21224.65 199.84 42941.69 47901.11 2017-05-20 20:02:41.000 140 21224.65 199.80 42941.65 47901.09 2017-05-20 20:02:42.000 140 21224.67 199.76 42941.63 47901.08 2017-05-20 20:02:43.000 140 21224.70 199.73 42941.65 47901.07 2017-05-20 20:02:44.000 140 21224.70 199.71 42941.68 47901.10 2017-05-20 20:02:45.000 140 21224.71 199.65 42941.64 47901.06 2017-05-20 20:02:46.000 140 21224.73 199.62 42941.62 47901.06 2017-05-20 20:02:47.000 140 21224.72 199.54 42941.62 47901.08 2017-05-20 20:02:48.000 140 21224.73 199.46 42941.64 47901.11 2017-05-20 20:02:49.000 140 21224.74 199.40 42941.69 47901.11 2017-05-20 20:02:50.000 140 21224.77 199.36 42941.68 47901.16 2017-05-20 20:02:51.000 140 21224.82 199.32 42941.69 47901.16 2017-05-20 20:02:52.000 140 21224.82 199.31 42941.71 47901.20 2017-05-20 20:02:53.000 140 21224.87 199.24 42941.74 47901.20 2017-05-20 20:02:54.000 140 21224.91 199.18 42941.75 47901.24 2017-05-20 20:02:55.000 140 21224.95 199.16 42941.74 47901.28 2017-05-20 20:02:56.000 140 21224.99 199.10 42941.75 47901.31 2017-05-20 20:02:57.000 140 21224.99 199.05 42941.76 47901.36 2017-05-20 20:02:58.000 140 21225.02 199.01 42941.79 47901.36 2017-05-20 20:02:59.000 140 21225.06 198.98 42941.81 47901.40 2017-05-20 20:03:00.000 140 21225.07 198.96 42941.83 47901.39 2017-05-20 20:03:01.000 140 21225.02 199.01 42941.80 47901.42 2017-05-20 20:03:02.000 140 21225.00 199.08 42941.73 47901.33 2017-05-20 20:03:03.000 140 21224.95 199.11 42941.70 47901.30 2017-05-20 20:03:04.000 140 21224.89 199.12 42941.64 47901.23 2017-05-20 20:03:05.000 140 21224.89 199.12 42941.56 47901.14 2017-05-20 20:03:06.000 140 21224.86 199.09 42941.53 47901.10 2017-05-20 20:03:07.000 140 21224.85 199.05 42941.55 47901.07 2017-05-20 20:03:08.000 140 21224.83 199.01 42941.51 47901.05 2017-05-20 20:03:09.000 140 21224.81 198.97 42941.49 47901.02 2017-05-20 20:03:10.000 140 21224.80 198.93 42941.48 47900.99 2017-05-20 20:03:11.000 140 21224.77 198.92 42941.43 47900.97 2017-05-20 20:03:12.000 140 21224.72 198.88 42941.42 47900.93 2017-05-20 20:03:13.000 140 21224.72 198.85 42941.41 47900.88 2017-05-20 20:03:14.000 140 21224.74 198.80 42941.43 47900.89 2017-05-20 20:03:15.000 140 21224.80 198.76 42941.41 47900.90 2017-05-20 20:03:16.000 140 21224.80 198.72 42941.39 47900.90 2017-05-20 20:03:17.000 140 21224.82 198.69 42941.42 47900.90 2017-05-20 20:03:18.000 140 21224.84 198.66 42941.43 47900.89 2017-05-20 20:03:19.000 140 21224.86 198.64 42941.41 47900.93 2017-05-20 20:03:20.000 140 21224.85 198.62 42941.40 47900.92 2017-05-20 20:03:21.000 140 21224.85 198.59 42941.41 47900.93 2017-05-20 20:03:22.000 140 21224.81 198.61 42941.40 47900.92 2017-05-20 20:03:23.000 140 21224.79 198.65 42941.36 47900.89 2017-05-20 20:03:24.000 140 21224.79 198.67 42941.35 47900.89 2017-05-20 20:03:25.000 140 21224.81 198.68 42941.33 47900.82 2017-05-20 20:03:26.000 140 21224.82 198.71 42941.28 47900.82 2017-05-20 20:03:27.000 140 21224.84 198.71 42941.28 47900.82 2017-05-20 20:03:28.000 140 21224.85 198.68 42941.29 47900.79 2017-05-20 20:03:29.000 140 21224.87 198.65 42941.28 47900.80 2017-05-20 20:03:30.000 140 21224.87 198.65 42941.30 47900.82 2017-05-20 20:03:31.000 140 21224.86 198.64 42941.30 47900.81 2017-05-20 20:03:32.000 140 21224.88 198.66 42941.32 47900.85 2017-05-20 20:03:33.000 140 21224.90 198.68 42941.34 47900.85 2017-05-20 20:03:34.000 140 21224.90 198.68 42941.31 47900.82 2017-05-20 20:03:35.000 140 21224.92 198.64 42941.28 47900.83 2017-05-20 20:03:36.000 140 21224.93 198.62 42941.29 47900.80 2017-05-20 20:03:37.000 140 21224.91 198.65 42941.29 47900.83 2017-05-20 20:03:38.000 140 21224.96 198.63 42941.30 47900.86 2017-05-20 20:03:39.000 140 21224.95 198.63 42941.30 47900.82 2017-05-20 20:03:40.000 140 21224.94 198.60 42941.31 47900.80 2017-05-20 20:03:41.000 140 21224.99 198.54 42941.26 47900.82 2017-05-20 20:03:42.000 140 21225.03 198.50 42941.28 47900.86 2017-05-20 20:03:43.000 140 21225.05 198.47 42941.33 47900.86 2017-05-20 20:03:44.000 140 21225.06 198.45 42941.33 47900.88 2017-05-20 20:03:45.000 140 21225.02 198.42 42941.35 47900.93 2017-05-20 20:03:46.000 140 21225.02 198.45 42941.35 47900.92 2017-05-20 20:03:47.000 140 21225.01 198.48 42941.33 47900.90 2017-05-20 20:03:48.000 140 21225.00 198.48 42941.28 47900.85 2017-05-20 20:03:49.000 140 21224.98 198.47 42941.28 47900.85 2017-05-20 20:03:50.000 140 21224.95 198.44 42941.25 47900.82 2017-05-20 20:03:51.000 140 21224.96 198.36 42941.24 47900.77 2017-05-20 20:03:52.000 140 21224.96 198.29 42941.25 47900.81 2017-05-20 20:03:53.000 140 21224.97 198.20 42941.28 47900.78 2017-05-20 20:03:54.000 140 21224.98 198.15 42941.30 47900.83 2017-05-20 20:03:55.000 140 21224.93 198.14 42941.35 47900.84 2017-05-20 20:03:56.000 140 21224.91 198.14 42941.37 47900.85 2017-05-20 20:03:57.000 140 21224.91 198.17 42941.35 47900.85 2017-05-20 20:03:58.000 140 21224.89 198.17 42941.36 47900.87 2017-05-20 20:03:59.000 140 21224.88 198.14 42941.37 47900.88 2017-05-20 20:04:00.000 140 21224.87 198.12 42941.40 47900.86 2017-05-20 20:04:01.000 140 21224.87 198.14 42941.40 47900.88 2017-05-20 20:04:02.000 140 21224.85 198.18 42941.40 47900.90 2017-05-20 20:04:03.000 140 21224.80 198.21 42941.36 47900.87 2017-05-20 20:04:04.000 140 21224.80 198.23 42941.36 47900.86 2017-05-20 20:04:05.000 140 21224.79 198.28 42941.32 47900.83 2017-05-20 20:04:06.000 140 21224.77 198.29 42941.29 47900.80 2017-05-20 20:04:07.000 140 21224.78 198.29 42941.27 47900.79 2017-05-20 20:04:08.000 140 21224.78 198.29 42941.28 47900.78 2017-05-20 20:04:09.000 140 21224.81 198.27 42941.31 47900.77 2017-05-20 20:04:10.000 140 21224.84 198.23 42941.33 47900.80 2017-05-20 20:04:11.000 140 21224.86 198.23 42941.32 47900.80 2017-05-20 20:04:12.000 140 21224.83 198.25 42941.30 47900.80 2017-05-20 20:04:13.000 140 21224.82 198.27 42941.34 47900.79 2017-05-20 20:04:14.000 140 21224.81 198.32 42941.31 47900.82 2017-05-20 20:04:15.000 140 21224.78 198.32 42941.28 47900.79 2017-05-20 20:04:16.000 140 21224.78 198.33 42941.27 47900.75 2017-05-20 20:04:17.000 140 21224.78 198.35 42941.24 47900.76 2017-05-20 20:04:18.000 140 21224.74 198.36 42941.26 47900.73 2017-05-20 20:04:19.000 140 21224.69 198.37 42941.24 47900.71 2017-05-20 20:04:20.000 140 21224.67 198.36 42941.19 47900.66 2017-05-20 20:04:21.000 140 21224.60 198.38 42941.15 47900.59 2017-05-20 20:04:22.000 140 21224.51 198.46 42941.12 47900.57 2017-05-20 20:04:23.000 140 21224.44 198.46 42941.07 47900.49 2017-05-20 20:04:24.000 140 21224.49 198.39 42941.04 47900.38 2017-05-20 20:04:25.000 140 21224.52 198.32 42941.07 47900.44 2017-05-20 20:04:26.000 140 21224.50 198.26 42941.10 47900.44 2017-05-20 20:04:27.000 140 21224.47 198.27 42941.10 47900.44 2017-05-20 20:04:28.000 140 21224.43 198.26 42941.08 47900.43 2017-05-20 20:04:29.000 140 21224.41 198.26 42941.08 47900.42 2017-05-20 20:04:30.000 140 21224.36 198.26 42941.10 47900.38 2017-05-20 20:04:31.000 140 21224.30 198.29 42941.07 47900.33 2017-05-20 20:04:32.000 140 21224.27 198.31 42941.05 47900.32 2017-05-20 20:04:33.000 140 21224.27 198.35 42941.02 47900.26 2017-05-20 20:04:34.000 140 21224.27 198.40 42941.04 47900.26 2017-05-20 20:04:35.000 140 21224.29 198.41 42941.07 47900.28 2017-05-20 20:04:36.000 140 21224.33 198.45 42941.06 47900.30 2017-05-20 20:04:37.000 140 21224.34 198.49 42941.09 47900.29 2017-05-20 20:04:38.000 140 21224.34 198.52 42941.12 47900.33 2017-05-20 20:04:39.000 140 21224.32 198.55 42941.16 47900.37 2017-05-20 20:04:40.000 140 21224.34 198.59 42941.21 47900.41 2017-05-20 20:04:41.000 140 21224.34 198.60 42941.22 47900.46 2017-05-20 20:04:42.000 140 21224.33 198.64 42941.25 47900.49 2017-05-20 20:04:43.000 140 21224.31 198.68 42941.28 47900.51 2017-05-20 20:04:44.000 140 21224.26 198.73 42941.28 47900.53 2017-05-20 20:04:45.000 140 21224.24 198.74 42941.30 47900.55 2017-05-20 20:04:46.000 140 21224.28 198.72 42941.37 47900.56 2017-05-20 20:04:47.000 140 21224.25 198.71 42941.40 47900.56 2017-05-20 20:04:48.000 140 21224.25 198.72 42941.43 47900.59 2017-05-20 20:04:49.000 140 21224.24 198.74 42941.46 47900.62 2017-05-20 20:04:50.000 140 21224.23 198.74 42941.47 47900.66 2017-05-20 20:04:51.000 140 21224.18 198.77 42941.49 47900.65 2017-05-20 20:04:52.000 140 21224.18 198.84 42941.52 47900.67 2017-05-20 20:04:53.000 140 21224.12 198.89 42941.51 47900.68 2017-05-20 20:04:54.000 140 21224.05 198.95 42941.49 47900.64 2017-05-20 20:04:55.000 140 21224.00 199.00 42941.49 47900.62 2017-05-20 20:04:56.000 140 21223.98 199.00 42941.46 47900.62 2017-05-20 20:04:57.000 140 21223.95 199.07 42941.48 47900.57 2017-05-20 20:04:58.000 140 21223.96 199.10 42941.46 47900.54 2017-05-20 20:04:59.000 140 21223.93 199.15 42941.46 47900.53 2017-05-20 20:05:00.000 140 21223.90 199.13 42941.44 47900.53 2017-05-20 20:05:01.000 140 21223.89 199.11 42941.41 47900.48 2017-05-20 20:05:02.000 140 21223.86 199.11 42941.39 47900.53 2017-05-20 20:05:03.000 140 21223.72 199.09 42941.41 47900.52 2017-05-20 20:05:04.000 140 21223.57 199.06 42941.37 47900.43 2017-05-20 20:05:05.000 140 21223.44 199.04 42941.31 47900.36 2017-05-20 20:05:06.000 140 21223.38 198.98 42941.28 47900.22 2017-05-20 20:05:07.000 140 21223.37 199.01 42941.24 47900.17 2017-05-20 20:05:08.000 140 21223.29 199.02 42941.20 47900.12 2017-05-20 20:05:09.000 140 21223.23 199.00 42941.18 47900.08 2017-05-20 20:05:10.000 140 21223.22 199.01 42941.18 47900.03 2017-05-20 20:05:11.000 140 21223.21 199.02 42941.15 47900.00 2017-05-20 20:05:12.000 140 21223.17 199.05 42941.14 47899.95 2017-05-20 20:05:13.000 140 21223.13 199.03 42941.15 47899.95 2017-05-20 20:05:14.000 140 21223.14 199.07 42941.13 47899.93 2017-05-20 20:05:15.000 140 21223.07 199.10 42941.12 47899.89 2017-05-20 20:05:16.000 140 21223.03 199.15 42941.12 47899.84 2017-05-20 20:05:17.000 140 21223.03 199.19 42941.08 47899.82 2017-05-20 20:05:18.000 140 21223.05 199.24 42941.06 47899.84 2017-05-20 20:05:19.000 140 21223.04 199.27 42941.06 47899.78 2017-05-20 20:05:20.000 140 21223.03 199.33 42941.04 47899.83 2017-05-20 20:05:21.000 140 21223.05 199.36 42941.02 47899.81 2017-05-20 20:05:22.000 140 21223.03 199.38 42941.03 47899.80 2017-05-20 20:05:23.000 140 21223.00 199.38 42941.02 47899.78 2017-05-20 20:05:24.000 140 21223.01 199.41 42941.05 47899.80 2017-05-20 20:05:25.000 140 21223.00 199.40 42941.06 47899.79 2017-05-20 20:05:26.000 140 21223.00 199.43 42941.06 47899.79 2017-05-20 20:05:27.000 140 21223.00 199.47 42941.09 47899.79 2017-05-20 20:05:28.000 140 21222.98 199.51 42941.09 47899.80 2017-05-20 20:05:29.000 140 21222.99 199.51 42941.06 47899.81 2017-05-20 20:05:30.000 140 21222.96 199.53 42941.06 47899.82 2017-05-20 20:05:31.000 140 21222.93 199.55 42941.07 47899.77 2017-05-20 20:05:32.000 140 21222.87 199.60 42941.07 47899.80 2017-05-20 20:05:33.000 140 21222.83 199.64 42941.03 47899.75 2017-05-20 20:05:34.000 140 21222.76 199.71 42940.98 47899.70 2017-05-20 20:05:35.000 140 21222.69 199.70 42940.95 47899.64 2017-05-20 20:05:36.000 140 21222.65 199.70 42940.95 47899.60 2017-05-20 20:05:37.000 140 21222.59 199.72 42940.91 47899.55 2017-05-20 20:05:38.000 140 21222.61 199.73 42940.93 47899.54 2017-05-20 20:05:39.000 140 21222.60 199.75 42940.96 47899.48 2017-05-20 20:05:40.000 140 21222.57 199.76 42940.95 47899.47 2017-05-20 20:05:41.000 140 21222.50 199.76 42940.94 47899.44 2017-05-20 20:05:42.000 140 21222.43 199.74 42940.91 47899.45 2017-05-20 20:05:43.000 140 21222.42 199.78 42940.91 47899.37 2017-05-20 20:05:44.000 140 21222.41 199.81 42940.92 47899.41 2017-05-20 20:05:45.000 140 21222.41 199.82 42940.89 47899.40 2017-05-20 20:05:46.000 140 21222.42 199.84 42940.90 47899.36 2017-05-20 20:05:47.000 140 21222.43 199.85 42940.89 47899.36 2017-05-20 20:05:48.000 140 21222.43 199.84 42940.88 47899.35 2017-05-20 20:05:49.000 140 21222.44 199.84 42940.89 47899.38 2017-05-20 20:05:50.000 140 21222.41 199.85 42940.88 47899.34 2017-05-20 20:05:51.000 140 21222.44 199.86 42940.90 47899.38 2017-05-20 20:05:52.000 140 21222.46 199.84 42940.89 47899.40 2017-05-20 20:05:53.000 140 21222.48 199.81 42940.88 47899.36 2017-05-20 20:05:54.000 140 21222.45 199.82 42940.90 47899.36 2017-05-20 20:05:55.000 140 21222.39 199.89 42940.86 47899.37 2017-05-20 20:05:56.000 140 21222.36 199.94 42940.87 47899.35 2017-05-20 20:05:57.000 140 21222.33 199.98 42940.84 47899.30 2017-05-20 20:05:58.000 140 21222.32 199.98 42940.78 47899.27 2017-05-20 20:05:59.000 140 21222.25 199.97 42940.79 47899.27 2017-05-20 20:06:00.000 140 21222.22 199.96 42940.76 47899.25 2017-05-20 20:06:01.000 140 21222.16 199.97 42940.73 47899.18 2017-05-20 20:06:02.000 140 21222.16 199.98 42940.74 47899.20 2017-05-20 20:06:03.000 140 21222.17 199.99 42940.75 47899.16 2017-05-20 20:06:04.000 140 21222.18 200.01 42940.73 47899.10 2017-05-20 20:06:05.000 140 21222.15 200.03 42940.73 47899.14 2017-05-20 20:06:06.000 140 21222.14 200.05 42940.68 47899.08 2017-05-20 20:06:07.000 140 21222.17 200.11 42940.65 47899.08 2017-05-20 20:06:08.000 140 21222.16 200.13 42940.62 47899.05 2017-05-20 20:06:09.000 140 21222.13 200.15 42940.60 47899.02 2017-05-20 20:06:10.000 140 21222.11 200.14 42940.58 47898.99 2017-05-20 20:06:11.000 140 21222.09 200.07 42940.61 47898.96 2017-05-20 20:06:12.000 140 21222.06 200.01 42940.67 47898.99 2017-05-20 20:06:13.000 140 21222.06 199.94 42940.70 47899.00 2017-05-20 20:06:14.000 140 21222.06 199.88 42940.72 47899.02 2017-05-20 20:06:15.000 140 21222.04 199.86 42940.73 47899.07 2017-05-20 20:06:16.000 140 21222.02 199.85 42940.77 47899.07 2017-05-20 20:06:17.000 140 21222.03 199.89 42940.80 47899.12 2017-05-20 20:06:18.000 140 21222.05 199.93 42940.80 47899.11 2017-05-20 20:06:19.000 140 21222.07 199.93 42940.74 47899.12 2017-05-20 20:06:20.000 140 21222.03 199.94 42940.73 47899.07 2017-05-20 20:06:21.000 140 21222.05 199.93 42940.74 47899.09 2017-05-20 20:06:22.000 140 21222.05 199.92 42940.73 47899.06 2017-05-20 20:06:23.000 140 21222.05 199.90 42940.73 47899.11 2017-05-20 20:06:24.000 140 21222.04 199.85 42940.75 47899.10 2017-05-20 20:06:25.000 140 21222.05 199.84 42940.79 47899.09 2017-05-20 20:06:26.000 140 21222.07 199.83 42940.81 47899.13 2017-05-20 20:06:27.000 140 21222.08 199.76 42940.84 47899.14 2017-05-20 20:06:28.000 140 21222.08 199.75 42940.86 47899.17 2017-05-20 20:06:29.000 140 21222.10 199.71 42940.89 47899.23 2017-05-20 20:06:30.000 140 21222.10 199.70 42940.94 47899.25 2017-05-20 20:06:31.000 140 21222.13 199.66 42940.98 47899.29 2017-05-20 20:06:32.000 140 21222.11 199.64 42941.01 47899.33 2017-05-20 20:06:33.000 140 21222.08 199.63 42941.04 47899.33 2017-05-20 20:06:34.000 140 21222.08 199.60 42941.05 47899.38 2017-05-20 20:06:35.000 140 21222.06 199.58 42941.08 47899.37 2017-05-20 20:06:36.000 140 21222.07 199.54 42941.07 47899.39 2017-05-20 20:06:37.000 140 21222.15 199.49 42941.15 47899.44 2017-05-20 20:06:38.000 140 21222.21 199.46 42941.22 47899.50 2017-05-20 20:06:39.000 140 21222.27 199.41 42941.25 47899.56 2017-05-20 20:06:40.000 140 21222.28 199.42 42941.22 47899.62 2017-05-20 20:06:41.000 140 21222.30 199.45 42941.24 47899.64 2017-05-20 20:06:42.000 140 21222.27 199.46 42941.28 47899.68 2017-05-20 20:06:43.000 140 21222.24 199.48 42941.30 47899.66 2017-05-20 20:06:44.000 140 21222.25 199.54 42941.26 47899.64 2017-05-20 20:06:45.000 140 21222.27 199.58 42941.25 47899.62 2017-05-20 20:06:46.000 140 21222.19 199.60 42941.24 47899.60 2017-05-20 20:06:47.000 140 21222.06 199.69 42941.17 47899.57 2017-05-20 20:06:48.000 140 21222.01 199.79 42941.09 47899.49 2017-05-20 20:06:49.000 140 21221.97 199.85 42941.07 47899.38 2017-05-20 20:06:50.000 140 21222.00 199.90 42941.04 47899.34 2017-05-20 20:06:51.000 140 21221.98 199.95 42940.99 47899.32 2017-05-20 20:06:52.000 140 21221.94 199.97 42941.01 47899.33 2017-05-20 20:06:53.000 140 21221.90 199.94 42941.01 47899.29 2017-05-20 20:06:54.000 140 21221.88 199.95 42941.00 47899.26 2017-05-20 20:06:55.000 140 21221.84 199.98 42940.95 47899.22 2017-05-20 20:06:56.000 140 21221.81 199.99 42940.95 47899.21 2017-05-20 20:06:57.000 140 21221.78 199.97 42940.95 47899.14 2017-05-20 20:06:58.000 140 21221.78 199.96 42940.91 47899.14 2017-05-20 20:06:59.000 140 21221.77 199.92 42940.91 47899.14 2017-05-20 20:07:00.000 140 21221.78 199.92 42940.93 47899.15 2017-05-20 20:07:01.000 140 21221.71 200.00 42940.92 47899.14 2017-05-20 20:07:02.000 140 21221.73 200.10 42940.88 47899.10 2017-05-20 20:07:03.000 140 21221.68 200.19 42940.83 47899.08 2017-05-20 20:07:04.000 140 21221.65 200.22 42940.81 47899.00 2017-05-20 20:07:05.000 140 21221.62 200.28 42940.80 47898.96 2017-05-20 20:07:06.000 140 21221.58 200.31 42940.74 47898.94 2017-05-20 20:07:07.000 140 21221.55 200.33 42940.71 47898.89 2017-05-20 20:07:08.000 140 21221.53 200.39 42940.69 47898.83 2017-05-20 20:07:09.000 140 21221.50 200.41 42940.65 47898.78 2017-05-20 20:07:10.000 140 21221.52 200.46 42940.62 47898.75 2017-05-20 20:07:11.000 140 21221.48 200.48 42940.57 47898.71 2017-05-20 20:07:12.000 140 21221.49 200.48 42940.55 47898.68 2017-05-20 20:07:13.000 140 21221.51 200.46 42940.54 47898.65 2017-05-20 20:07:14.000 140 21221.49 200.46 42940.50 47898.63 2017-05-20 20:07:15.000 140 21221.51 200.46 42940.50 47898.62 2017-05-20 20:07:16.000 140 21221.49 200.42 42940.49 47898.59 2017-05-20 20:07:17.000 140 21221.48 200.38 42940.50 47898.60 2017-05-20 20:07:18.000 140 21221.50 200.34 42940.52 47898.59 2017-05-20 20:07:19.000 140 21221.51 200.32 42940.51 47898.61 2017-05-20 20:07:20.000 140 21221.50 200.34 42940.53 47898.64 2017-05-20 20:07:21.000 140 21221.49 200.34 42940.51 47898.62 2017-05-20 20:07:22.000 140 21221.47 200.33 42940.49 47898.64 2017-05-20 20:07:23.000 140 21221.45 200.32 42940.55 47898.63 2017-05-20 20:07:24.000 140 21221.46 200.29 42940.56 47898.63 2017-05-20 20:07:25.000 140 21221.45 200.28 42940.55 47898.66 2017-05-20 20:07:26.000 140 21221.46 200.23 42940.60 47898.66 2017-05-20 20:07:27.000 140 21221.46 200.23 42940.64 47898.69 2017-05-20 20:07:28.000 140 21221.41 200.21 42940.67 47898.73 2017-05-20 20:07:29.000 140 21221.43 200.18 42940.70 47898.75 2017-05-20 20:07:30.000 140 21221.42 200.18 42940.71 47898.74 2017-05-20 20:07:31.000 140 21221.43 200.21 42940.71 47898.80 2017-05-20 20:07:32.000 140 21221.39 200.21 42940.73 47898.78 2017-05-20 20:07:33.000 140 21221.37 200.22 42940.72 47898.80 2017-05-20 20:07:34.000 140 21221.34 200.22 42940.74 47898.79 2017-05-20 20:07:35.000 140 21221.35 200.24 42940.74 47898.77 2017-05-20 20:07:36.000 140 21221.34 200.23 42940.74 47898.79 2017-05-20 20:07:37.000 140 21221.33 200.21 42940.74 47898.78 2017-05-20 20:07:38.000 140 21221.32 200.21 42940.77 47898.76 2017-05-20 20:07:39.000 140 21221.31 200.23 42940.76 47898.79 2017-05-20 20:07:40.000 140 21221.30 200.27 42940.75 47898.77 2017-05-20 20:07:41.000 140 21221.30 200.26 42940.78 47898.76 2017-05-20 20:07:42.000 140 21221.28 200.25 42940.78 47898.76 2017-05-20 20:07:43.000 140 21221.28 200.25 42940.79 47898.76 2017-05-20 20:07:44.000 140 21221.25 200.26 42940.78 47898.80 2017-05-20 20:07:45.000 140 21221.20 200.26 42940.76 47898.75 2017-05-20 20:07:46.000 140 21221.18 200.25 42940.76 47898.73 2017-05-20 20:07:47.000 140 21221.14 200.24 42940.78 47898.72 2017-05-20 20:07:48.000 140 21221.11 200.25 42940.78 47898.73 2017-05-20 20:07:49.000 140 21221.10 200.25 42940.76 47898.71 2017-05-20 20:07:50.000 140 21221.08 200.23 42940.77 47898.67 2017-05-20 20:07:51.000 140 21221.06 200.24 42940.78 47898.69 2017-05-20 20:07:52.000 140 21221.04 200.23 42940.80 47898.67 2017-05-20 20:07:53.000 140 21221.01 200.23 42940.77 47898.64 2017-05-20 20:07:54.000 140 21220.99 200.27 42940.76 47898.66 2017-05-20 20:07:55.000 140 21220.98 200.25 42940.78 47898.65 2017-05-20 20:07:56.000 140 21220.98 200.23 42940.79 47898.64 2017-05-20 20:07:57.000 140 21220.97 200.22 42940.79 47898.64 2017-05-20 20:07:58.000 140 21221.00 200.21 42940.80 47898.62 2017-05-20 20:07:59.000 140 21220.98 200.21 42940.76 47898.65 2017-05-20 20:08:00.000 140 21220.96 200.20 42940.75 47898.63 2017-05-20 20:08:01.000 140 21220.96 200.18 42940.75 47898.60 2017-05-20 20:08:02.000 140 21220.94 200.18 42940.74 47898.60 2017-05-20 20:08:03.000 140 21220.94 200.18 42940.74 47898.59 2017-05-20 20:08:04.000 140 21220.92 200.16 42940.78 47898.60 2017-05-20 20:08:05.000 140 21220.89 200.16 42940.79 47898.63 2017-05-20 20:08:06.000 140 21220.87 200.11 42940.80 47898.61 2017-05-20 20:08:07.000 140 21220.88 200.09 42940.79 47898.62 2017-05-20 20:08:08.000 140 21220.88 200.09 42940.81 47898.64 2017-05-20 20:08:09.000 140 21220.87 200.06 42940.80 47898.60 2017-05-20 20:08:10.000 140 21220.84 200.06 42940.81 47898.61 2017-05-20 20:08:11.000 140 21220.85 200.03 42940.81 47898.62 2017-05-20 20:08:12.000 140 21220.81 200.03 42940.81 47898.59 2017-05-20 20:08:13.000 140 21220.77 200.06 42940.82 47898.60 2017-05-20 20:08:14.000 140 21220.72 200.13 42940.79 47898.56 2017-05-20 20:08:15.000 140 21220.69 200.17 42940.72 47898.53 2017-05-20 20:08:16.000 140 21220.67 200.22 42940.71 47898.50 2017-05-20 20:08:17.000 140 21220.66 200.25 42940.66 47898.43 2017-05-20 20:08:18.000 140 21220.65 200.27 42940.62 47898.39 2017-05-20 20:08:19.000 140 21220.63 200.27 42940.59 47898.37 2017-05-20 20:08:20.000 140 21220.62 200.24 42940.58 47898.32 2017-05-20 20:08:21.000 140 21220.61 200.24 42940.59 47898.29 2017-05-20 20:08:22.000 140 21220.60 200.27 42940.60 47898.27 2017-05-20 20:08:23.000 140 21220.60 200.25 42940.55 47898.29 2017-05-20 20:08:24.000 140 21220.60 200.23 42940.57 47898.27 2017-05-20 20:08:25.000 140 21220.65 200.30 42940.58 47898.29 2017-05-20 20:08:26.000 140 21220.75 200.34 42940.62 47898.37 2017-05-20 20:08:27.000 140 21220.79 200.42 42940.69 47898.39 2017-05-20 20:08:28.000 140 21220.82 200.48 42940.74 47898.49 2017-05-20 20:08:29.000 140 21220.87 200.48 42940.79 47898.55 2017-05-20 20:08:30.000 140 21220.87 200.49 42940.78 47898.58 2017-05-20 20:08:31.000 140 21220.88 200.48 42940.84 47898.59 2017-05-20 20:08:32.000 140 21220.89 200.47 42940.87 47898.64 2017-05-20 20:08:33.000 140 21220.86 200.45 42940.88 47898.67 2017-05-20 20:08:34.000 140 21220.87 200.45 42940.89 47898.67 2017-05-20 20:08:35.000 140 21220.87 200.43 42940.89 47898.70 2017-05-20 20:08:36.000 140 21220.81 200.41 42940.93 47898.68 2017-05-20 20:08:37.000 140 21220.80 200.41 42940.93 47898.69 2017-05-20 20:08:38.000 140 21220.77 200.42 42940.92 47898.67 2017-05-20 20:08:39.000 140 21220.76 200.41 42940.94 47898.71 2017-05-20 20:08:40.000 140 21220.71 200.40 42940.93 47898.66 2017-05-20 20:08:41.000 140 21220.71 200.39 42940.92 47898.68 2017-05-20 20:08:42.000 140 21220.71 200.39 42940.92 47898.67 2017-05-20 20:08:43.000 140 21220.67 200.41 42940.92 47898.65 2017-05-20 20:08:44.000 140 21220.67 200.42 42940.91 47898.64 2017-05-20 20:08:45.000 140 21220.66 200.40 42940.91 47898.63 2017-05-20 20:08:46.000 140 21220.66 200.39 42940.90 47898.61 2017-05-20 20:08:47.000 140 21220.65 200.37 42940.93 47898.62 2017-05-20 20:08:48.000 140 21220.63 200.37 42940.91 47898.59 2017-05-20 20:08:49.000 140 21220.60 200.35 42940.91 47898.56 2017-05-20 20:08:50.000 140 21220.58 200.31 42940.90 47898.58 2017-05-20 20:08:51.000 140 21220.57 200.34 42940.92 47898.57 2017-05-20 20:08:52.000 140 21220.56 200.34 42940.90 47898.56 2017-05-20 20:08:53.000 140 21220.56 200.32 42940.92 47898.57 2017-05-20 20:08:54.000 140 21220.55 200.30 42940.92 47898.57 2017-05-20 20:08:55.000 140 21220.53 200.30 42940.91 47898.53 2017-05-20 20:08:56.000 140 21220.49 200.32 42940.89 47898.52 2017-05-20 20:08:57.000 140 21220.44 200.38 42940.88 47898.54 2017-05-20 20:08:58.000 140 21220.38 200.49 42940.82 47898.47 2017-05-20 20:08:59.000 140 21220.32 200.52 42940.73 47898.41 2017-05-20 20:09:00.000 140 21220.30 200.56 42940.70 47898.31 2017-05-20 20:09:01.000 140 21220.28 200.56 42940.67 47898.24 2017-05-20 20:09:02.000 140 21220.29 200.55 42940.64 47898.19 2017-05-20 20:09:03.000 140 21220.27 200.55 42940.60 47898.17 2017-05-20 20:09:04.000 140 21220.24 200.58 42940.58 47898.12 2017-05-20 20:09:05.000 140 21220.22 200.60 42940.52 47898.10 2017-05-20 20:09:06.000 140 21220.19 200.59 42940.50 47898.07 2017-05-20 20:09:07.000 140 21220.19 200.57 42940.48 47898.04 2017-05-20 20:09:08.000 140 21220.17 200.58 42940.46 47898.01 2017-05-20 20:09:09.000 140 21220.16 200.58 42940.44 47897.96 2017-05-20 20:09:10.000 140 21220.15 200.55 42940.42 47897.95 2017-05-20 20:09:11.000 140 21220.13 200.53 42940.43 47897.95 2017-05-20 20:09:12.000 140 21220.11 200.52 42940.43 47897.91 2017-05-20 20:09:13.000 140 21220.09 200.52 42940.43 47897.91 2017-05-20 20:09:14.000 140 21220.07 200.52 42940.43 47897.89 2017-05-20 20:09:15.000 140 21220.05 200.52 42940.46 47897.90 2017-05-20 20:09:16.000 140 21220.05 200.51 42940.43 47897.91 2017-05-20 20:09:17.000 140 21220.04 200.50 42940.42 47897.89 2017-05-20 20:09:18.000 140 21220.01 200.49 42940.44 47897.91 2017-05-20 20:09:19.000 140 21220.03 200.43 42940.44 47897.89 2017-05-20 20:09:20.000 140 21220.05 200.38 42940.46 47897.90 2017-05-20 20:09:21.000 140 21220.06 200.36 42940.50 47897.93 2017-05-20 20:09:22.000 140 21220.08 200.34 42940.53 47897.95 2017-05-20 20:09:23.000 140 21220.07 200.33 42940.58 47897.98 2017-05-20 20:09:24.000 140 21220.08 200.31 42940.61 47898.04 2017-05-20 20:09:25.000 140 21220.14 200.27 42940.61 47898.06 2017-05-20 20:09:26.000 140 21220.13 200.22 42940.64 47898.11 2017-05-20 20:09:27.000 140 21220.16 200.21 42940.65 47898.11 2017-05-20 20:09:28.000 140 21220.22 200.18 42940.67 47898.16 2017-05-20 20:09:29.000 140 21220.25 200.14 42940.80 47898.23 2017-05-20 20:09:30.000 140 21220.26 200.15 42940.81 47898.27 2017-05-20 20:09:31.000 140 21220.27 200.19 42940.84 47898.31 2017-05-20 20:09:32.000 140 21220.30 200.16 42940.85 47898.33 2017-05-20 20:09:33.000 140 21220.30 200.16 42940.86 47898.38 2017-05-20 20:09:34.000 140 21220.30 200.21 42940.88 47898.38 2017-05-20 20:09:35.000 140 21220.28 200.18 42940.89 47898.42 2017-05-20 20:09:36.000 140 21220.29 200.19 42940.91 47898.44 2017-05-20 20:09:37.000 140 21220.31 200.19 42940.92 47898.42 2017-05-20 20:09:38.000 140 21220.30 200.18 42940.94 47898.43 2017-05-20 20:09:39.000 140 21220.31 200.19 42940.97 47898.47 2017-05-20 20:09:40.000 140 21220.30 200.17 42940.98 47898.48 2017-05-20 20:09:41.000 140 21220.24 200.15 42940.98 47898.49 2017-05-20 20:09:42.000 140 21220.18 200.23 42940.99 47898.50 2017-05-20 20:09:43.000 140 21220.14 200.26 42940.99 47898.47 2017-05-20 20:09:44.000 140 21220.12 200.24 42941.01 47898.45 2017-05-20 20:09:45.000 140 21220.14 200.23 42941.00 47898.44 2017-05-20 20:09:46.000 140 21220.17 200.22 42941.00 47898.44 2017-05-20 20:09:47.000 140 21220.16 200.20 42941.01 47898.45 2017-05-20 20:09:48.000 140 21220.14 200.19 42941.04 47898.48 2017-05-20 20:09:49.000 140 21220.17 200.21 42941.06 47898.52 2017-05-20 20:09:50.000 140 21220.16 200.21 42941.08 47898.52 2017-05-20 20:09:51.000 140 21220.18 200.20 42941.08 47898.51 2017-05-20 20:09:52.000 140 21220.17 200.23 42941.06 47898.54 2017-05-20 20:09:53.000 140 21220.16 200.23 42941.06 47898.53 2017-05-20 20:09:54.000 140 21220.14 200.23 42941.09 47898.53 2017-05-20 20:09:55.000 140 21220.14 200.23 42941.10 47898.54 2017-05-20 20:09:56.000 140 21220.12 200.25 42941.06 47898.50 2017-05-20 20:09:57.000 140 21220.13 200.24 42941.05 47898.52 2017-05-20 20:09:58.000 140 21220.15 200.23 42941.07 47898.52 2017-05-20 20:09:59.000 140 21220.14 200.23 42941.05 47898.52 2017-05-20 20:10:00.000 140 21220.11 200.22 42941.06 47898.48 2017-05-20 20:10:01.000 140 21220.07 200.23 42941.08 47898.53 2017-05-20 20:10:02.000 140 21220.05 200.23 42941.09 47898.46 2017-05-20 20:10:03.000 140 21220.04 200.24 42941.10 47898.49 2017-05-20 20:10:04.000 140 21220.03 200.23 42941.10 47898.48 2017-05-20 20:10:05.000 140 21220.01 200.21 42941.10 47898.49 2017-05-20 20:10:06.000 140 21219.97 200.23 42941.09 47898.47 2017-05-20 20:10:07.000 140 21219.94 200.24 42941.07 47898.47 2017-05-20 20:10:08.000 140 21219.93 200.24 42941.07 47898.43 2017-05-20 20:10:09.000 140 21219.90 200.23 42941.07 47898.44 2017-05-20 20:10:10.000 140 21219.87 200.23 42941.07 47898.41 2017-05-20 20:10:11.000 140 21219.86 200.25 42941.07 47898.37 2017-05-20 20:10:12.000 140 21219.80 200.27 42941.05 47898.35 2017-05-20 20:10:13.000 140 21219.77 200.27 42941.03 47898.34 2017-05-20 20:10:14.000 140 21219.75 200.27 42941.04 47898.30 2017-05-20 20:10:15.000 140 21219.73 200.27 42941.02 47898.29 2017-05-20 20:10:16.000 140 21219.70 200.24 42941.03 47898.27 2017-05-20 20:10:17.000 140 21219.69 200.24 42941.05 47898.29 2017-05-20 20:10:18.000 140 21219.67 200.22 42941.02 47898.27 2017-05-20 20:10:19.000 140 21219.67 200.22 42941.02 47898.25 2017-05-20 20:10:20.000 140 21219.64 200.24 42941.03 47898.24 2017-05-20 20:10:21.000 140 21219.62 200.22 42941.02 47898.23 2017-05-20 20:10:22.000 140 21219.62 200.21 42941.02 47898.24 2017-05-20 20:10:23.000 140 21219.61 200.24 42941.03 47898.25 2017-05-20 20:10:24.000 140 21219.58 200.21 42941.06 47898.24 2017-05-20 20:10:25.000 140 21219.54 200.23 42941.07 47898.20 2017-05-20 20:10:26.000 140 21219.50 200.22 42941.06 47898.22 2017-05-20 20:10:27.000 140 21219.47 200.24 42941.07 47898.24 2017-05-20 20:10:28.000 140 21219.48 200.24 42941.07 47898.23 2017-05-20 20:10:29.000 140 21219.47 200.24 42941.04 47898.19 2017-05-20 20:10:30.000 140 21219.46 200.21 42941.04 47898.21 2017-05-20 20:10:31.000 140 21219.44 200.19 42941.07 47898.21 2017-05-20 20:10:32.000 140 21219.44 200.17 42941.06 47898.19 2017-05-20 20:10:33.000 140 21219.41 200.16 42941.06 47898.18 2017-05-20 20:10:34.000 140 21219.43 200.15 42941.03 47898.20 2017-05-20 20:10:35.000 140 21219.45 200.17 42941.07 47898.22 2017-05-20 20:10:36.000 140 21219.45 200.16 42941.06 47898.17 2017-05-20 20:10:37.000 140 21219.43 200.17 42941.08 47898.20 2017-05-20 20:10:38.000 140 21219.40 200.17 42941.10 47898.17 2017-05-20 20:10:39.000 140 21219.35 200.17 42941.08 47898.14 2017-05-20 20:10:40.000 140 21219.36 200.13 42941.07 47898.16 2017-05-20 20:10:41.000 140 21219.32 200.09 42941.08 47898.11 2017-05-20 20:10:42.000 140 21219.30 200.11 42941.06 47898.12 2017-05-20 20:10:43.000 140 21219.28 200.13 42941.04 47898.13 2017-05-20 20:10:44.000 140 21219.28 200.12 42941.04 47898.10 2017-05-20 20:10:45.000 140 21219.28 200.10 42941.03 47898.09 2017-05-20 20:10:46.000 140 21219.29 200.08 42941.02 47898.10 2017-05-20 20:10:47.000 140 21219.28 200.09 42941.03 47898.10 2017-05-20 20:10:48.000 140 21219.28 200.12 42941.02 47898.08 2017-05-20 20:10:49.000 140 21219.26 200.12 42940.99 47898.06 2017-05-20 20:10:50.000 140 21219.26 200.08 42940.98 47898.06 2017-05-20 20:10:51.000 140 21219.26 200.04 42941.02 47898.04 2017-05-20 20:10:52.000 140 21219.26 200.03 42941.01 47898.04 2017-05-20 20:10:53.000 140 21219.24 200.00 42941.02 47898.04 2017-05-20 20:10:54.000 140 21219.22 199.96 42941.03 47898.01 2017-05-20 20:10:55.000 140 21219.17 199.93 42940.99 47898.04 2017-05-20 20:10:56.000 140 21219.20 199.91 42941.07 47898.00 2017-05-20 20:10:57.000 140 21219.18 199.87 42941.12 47898.08 2017-05-20 20:10:58.000 140 21219.16 199.77 42941.14 47898.06 2017-05-20 20:10:59.000 140 21219.21 199.70 42941.14 47898.05 2017-05-20 20:11:00.000 140 21219.25 199.64 42941.20 47898.16 2017-05-20 20:11:01.000 140 21219.30 199.57 42941.25 47898.23 2017-05-20 20:11:02.000 140 21219.33 199.51 42941.30 47898.27 2017-05-20 20:11:03.000 140 21219.34 199.48 42941.33 47898.34 2017-05-20 20:11:04.000 140 21219.34 199.46 42941.36 47898.35 2017-05-20 20:11:05.000 140 21219.36 199.44 42941.39 47898.40 2017-05-20 20:11:06.000 140 21219.37 199.40 42941.44 47898.47 2017-05-20 20:11:07.000 140 21219.36 199.39 42941.46 47898.46 2017-05-20 20:11:08.000 140 21219.38 199.35 42941.48 47898.51 2017-05-20 20:11:09.000 140 21219.37 199.36 42941.48 47898.52 2017-05-20 20:11:10.000 140 21219.32 199.35 42941.49 47898.55 2017-05-20 20:11:11.000 140 21219.30 199.34 42941.50 47898.53 2017-05-20 20:11:12.000 140 21219.28 199.31 42941.52 47898.55 2017-05-20 20:11:13.000 140 21219.28 199.27 42941.55 47898.56 2017-05-20 20:11:14.000 140 21219.27 199.21 42941.57 47898.55 2017-05-20 20:11:15.000 140 21219.28 199.18 42941.59 47898.56 2017-05-20 20:11:16.000 140 21219.25 199.14 42941.59 47898.59 2017-05-20 20:11:17.000 140 21219.21 199.13 42941.60 47898.59 2017-05-20 20:11:18.000 140 21219.15 199.14 42941.59 47898.56 2017-05-20 20:11:19.000 140 21219.15 199.12 42941.61 47898.57 2017-05-20 20:11:20.000 140 21219.11 199.13 42941.59 47898.53 2017-05-20 20:11:21.000 140 21219.07 199.15 42941.59 47898.53 2017-05-20 20:11:22.000 140 21219.02 199.20 42941.57 47898.50 2017-05-20 20:11:23.000 140 21218.96 199.22 42941.57 47898.42 2017-05-20 20:11:24.000 140 21218.92 199.21 42941.54 47898.43 2017-05-20 20:11:25.000 140 21218.87 199.24 42941.48 47898.34 2017-05-20 20:11:26.000 140 21218.81 199.26 42941.44 47898.28 2017-05-20 20:11:27.000 140 21218.75 199.24 42941.39 47898.21 2017-05-20 20:11:28.000 140 21218.70 199.24 42941.32 47898.12 2017-05-20 20:11:29.000 140 21218.64 199.24 42941.25 47898.07 2017-05-20 20:11:30.000 140 21218.61 199.22 42941.24 47898.01 2017-05-20 20:11:31.000 140 21218.56 199.18 42941.19 47897.96 2017-05-20 20:11:32.000 140 21218.52 199.18 42941.16 47897.89 2017-05-20 20:11:33.000 140 21218.49 199.16 42941.15 47897.84 2017-05-20 20:11:34.000 140 21218.47 199.16 42941.16 47897.80 2017-05-20 20:11:35.000 140 21218.45 199.13 42941.12 47897.77 2017-05-20 20:11:36.000 140 21218.44 199.12 42941.13 47897.81 2017-05-20 20:11:37.000 140 21218.40 199.12 42941.13 47897.78 2017-05-20 20:11:38.000 140 21218.39 199.10 42941.08 47897.74 2017-05-20 20:11:39.000 140 21218.35 199.09 42941.08 47897.75 2017-05-20 20:11:40.000 140 21218.33 199.07 42941.09 47897.73 2017-05-20 20:11:41.000 140 21218.34 199.07 42941.11 47897.74 2017-05-20 20:11:42.000 140 21218.34 199.09 42941.13 47897.71 2017-05-20 20:11:43.000 140 21218.30 199.10 42941.13 47897.70 2017-05-20 20:11:44.000 140 21218.31 199.10 42941.12 47897.70 2017-05-20 20:11:45.000 140 21218.31 199.12 42941.10 47897.73 2017-05-20 20:11:46.000 140 21218.31 199.15 42941.11 47897.71 2017-05-20 20:11:47.000 140 21218.27 199.19 42941.11 47897.69 2017-05-20 20:11:48.000 140 21218.26 199.18 42941.08 47897.69 2017-05-20 20:11:49.000 140 21218.26 199.19 42941.10 47897.67 2017-05-20 20:11:50.000 140 21218.22 199.26 42941.07 47897.64 2017-05-20 20:11:51.000 140 21218.19 199.32 42941.00 47897.64 2017-05-20 20:11:52.000 140 21218.14 199.39 42940.94 47897.57 2017-05-20 20:11:53.000 140 21218.12 199.46 42940.91 47897.51 2017-05-20 20:11:54.000 140 21218.08 199.49 42940.90 47897.48 2017-05-20 20:11:55.000 140 21218.05 199.53 42940.86 47897.43 2017-05-20 20:11:56.000 140 21218.04 199.55 42940.80 47897.37 2017-05-20 20:11:57.000 140 21218.00 199.57 42940.78 47897.33 2017-05-20 20:11:58.000 140 21218.04 199.52 42940.78 47897.31 2017-05-20 20:11:59.000 140 21218.05 199.53 42940.78 47897.31 2017-05-20 20:12:00.000 140 21218.09 199.52 42940.75 47897.28 2017-05-20 20:12:01.000 140 21218.10 199.51 42940.77 47897.34 2017-05-20 20:12:02.000 140 21218.08 199.53 42940.80 47897.31 2017-05-20 20:12:03.000 140 21218.09 199.57 42940.79 47897.34 2017-05-20 20:12:04.000 140 21218.05 199.59 42940.81 47897.30 2017-05-20 20:12:05.000 140 21218.02 199.62 42940.81 47897.30 2017-05-20 20:12:06.000 140 21218.01 199.64 42940.82 47897.32 2017-05-20 20:12:07.000 140 21218.02 199.64 42940.80 47897.30 2017-05-20 20:12:08.000 140 21218.02 199.60 42940.83 47897.31 2017-05-20 20:12:09.000 140 21218.03 199.61 42940.83 47897.33 2017-05-20 20:12:10.000 140 21218.01 199.64 42940.86 47897.33 2017-05-20 20:12:11.000 140 21218.00 199.63 42940.86 47897.33 2017-05-20 20:12:12.000 140 21217.98 199.64 42940.87 47897.34 2017-05-20 20:12:13.000 140 21217.99 199.63 42940.88 47897.36 2017-05-20 20:12:14.000 140 21218.01 199.63 42940.92 47897.37 2017-05-20 20:12:15.000 140 21218.03 199.63 42940.89 47897.38 2017-05-20 20:12:16.000 140 21218.06 199.63 42940.91 47897.40 2017-05-20 20:12:17.000 140 21218.03 199.60 42940.96 47897.45 2017-05-20 20:12:18.000 140 21218.04 199.62 42940.99 47897.45 2017-05-20 20:12:19.000 140 21218.00 199.63 42940.97 47897.50 2017-05-20 20:12:20.000 140 21218.03 199.61 42940.98 47897.48 2017-05-20 20:12:21.000 140 21218.02 199.62 42941.01 47897.47 2017-05-20 20:12:22.000 140 21217.99 199.63 42940.97 47897.49 2017-05-20 20:12:23.000 140 21218.00 199.63 42941.00 47897.46 2017-05-20 20:12:24.000 140 21217.98 199.63 42941.03 47897.47 2017-05-20 20:12:25.000 140 21217.97 199.64 42941.06 47897.47 2017-05-20 20:12:26.000 140 21217.96 199.66 42941.05 47897.46 2017-05-20 20:12:27.000 140 21217.92 199.72 42941.04 47897.47 2017-05-20 20:12:28.000 140 21217.92 199.80 42941.03 47897.46 2017-05-20 20:12:29.000 140 21217.92 199.84 42941.02 47897.48 2017-05-20 20:12:30.000 140 21217.93 199.89 42941.03 47897.48 2017-05-20 20:12:31.000 140 21217.93 199.95 42941.04 47897.48 2017-05-20 20:12:32.000 140 21217.96 199.98 42941.05 47897.50 2017-05-20 20:12:33.000 140 21217.95 200.05 42941.03 47897.50 2017-05-20 20:12:34.000 140 21217.95 200.08 42941.03 47897.51 2017-05-20 20:12:35.000 140 21217.93 200.11 42941.02 47897.53 2017-05-20 20:12:36.000 140 21217.90 200.14 42941.02 47897.50 2017-05-20 20:12:37.000 140 21217.85 200.16 42941.01 47897.48 2017-05-20 20:12:38.000 140 21217.84 200.21 42941.05 47897.44 2017-05-20 20:12:39.000 140 21217.75 200.30 42941.01 47897.39 2017-05-20 20:12:40.000 140 21217.71 200.38 42940.89 47897.40 2017-05-20 20:12:41.000 140 21217.66 200.42 42940.85 47897.28 2017-05-20 20:12:42.000 140 21217.64 200.45 42940.83 47897.22 2017-05-20 20:12:43.000 140 21217.64 200.47 42940.81 47897.14 2017-05-20 20:12:44.000 140 21217.62 200.48 42940.77 47897.13 2017-05-20 20:12:45.000 140 21217.58 200.50 42940.72 47897.09 2017-05-20 20:12:46.000 140 21217.55 200.50 42940.72 47897.08 2017-05-20 20:12:47.000 140 21217.55 200.52 42940.78 47897.09 2017-05-20 20:12:48.000 140 21217.56 200.52 42940.76 47897.09 2017-05-20 20:12:49.000 140 21217.54 200.47 42940.78 47897.05 2017-05-20 20:12:50.000 140 21217.57 200.45 42940.77 47897.08 2017-05-20 20:12:51.000 140 21217.54 200.46 42940.78 47897.10 2017-05-20 20:12:52.000 140 21217.54 200.43 42940.82 47897.12 2017-05-20 20:12:53.000 140 21217.52 200.45 42940.80 47897.17 2017-05-20 20:12:54.000 140 21217.52 200.52 42940.84 47897.12 2017-05-20 20:12:55.000 140 21217.52 200.59 42940.77 47897.10 2017-05-20 20:12:56.000 140 21217.51 200.65 42940.74 47897.09 2017-05-20 20:12:57.000 140 21217.48 200.69 42940.68 47897.04 2017-05-20 20:12:58.000 140 21217.46 200.72 42940.63 47896.98 2017-05-20 20:12:59.000 140 21217.43 200.73 42940.61 47896.94 2017-05-20 20:13:00.000 140 21217.43 200.74 42940.56 47896.91 2017-05-20 20:13:01.000 140 21217.48 200.70 42940.55 47896.86 2017-05-20 20:13:02.000 140 21217.47 200.68 42940.54 47896.84 2017-05-20 20:13:03.000 140 21217.47 200.65 42940.53 47896.81 2017-05-20 20:13:04.000 140 21217.46 200.62 42940.53 47896.81 2017-05-20 20:13:05.000 140 21217.47 200.63 42940.51 47896.82 2017-05-20 20:13:06.000 140 21217.47 200.63 42940.48 47896.80 2017-05-20 20:13:07.000 140 21217.44 200.65 42940.49 47896.84 2017-05-20 20:13:08.000 140 21217.45 200.71 42940.49 47896.84 2017-05-20 20:13:09.000 140 21217.46 200.73 42940.46 47896.79 2017-05-20 20:13:10.000 140 21217.48 200.67 42940.45 47896.76 2017-05-20 20:13:11.000 140 21217.49 200.63 42940.47 47896.76 2017-05-20 20:13:12.000 140 21217.51 200.56 42940.52 47896.84 2017-05-20 20:13:13.000 140 21217.49 200.51 42940.58 47896.82 2017-05-20 20:13:14.000 140 21217.46 200.48 42940.63 47896.89 2017-05-20 20:13:15.000 140 21217.46 200.46 42940.67 47896.95 2017-05-20 20:13:16.000 140 21217.48 200.45 42940.71 47896.98 2017-05-20 20:13:17.000 140 21217.48 200.42 42940.77 47896.98 2017-05-20 20:13:18.000 140 21217.43 200.41 42940.84 47897.08 2017-05-20 20:13:19.000 140 21217.36 200.46 42940.83 47897.06 2017-05-20 20:13:20.000 140 21217.30 200.53 42940.81 47897.06 2017-05-20 20:13:21.000 140 21217.25 200.52 42940.75 47897.01 2017-05-20 20:13:22.000 140 21217.27 200.51 42940.77 47896.98 2017-05-20 20:13:23.000 140 21217.26 200.51 42940.77 47896.98 2017-05-20 20:13:24.000 140 21217.20 200.56 42940.77 47896.98 2017-05-20 20:13:25.000 140 21217.17 200.64 42940.78 47896.97 2017-05-20 20:13:26.000 140 21217.15 200.66 42940.75 47896.91 2017-05-20 20:13:27.000 140 21217.19 200.62 42940.77 47896.92 2017-05-20 20:13:28.000 140 21217.21 200.59 42940.76 47896.92 2017-05-20 20:13:29.000 140 21217.24 200.56 42940.80 47896.93 2017-05-20 20:13:30.000 140 21217.25 200.52 42940.81 47896.95 2017-05-20 20:13:31.000 140 21217.27 200.48 42940.87 47897.02 2017-05-20 20:13:32.000 140 21217.28 200.46 42940.90 47897.06 2017-05-20 20:13:33.000 140 21217.26 200.49 42940.89 47897.07 2017-05-20 20:13:34.000 140 21217.25 200.50 42940.84 47897.05 2017-05-20 20:13:35.000 140 21217.23 200.53 42940.85 47897.05 2017-05-20 20:13:36.000 140 21217.24 200.53 42940.83 47897.04 2017-05-20 20:13:37.000 140 21217.27 200.49 42940.85 47897.02 2017-05-20 20:13:38.000 140 21217.27 200.42 42940.86 47897.03 2017-05-20 20:13:39.000 140 21217.30 200.38 42940.90 47897.08 2017-05-20 20:13:40.000 140 21217.33 200.38 42940.93 47897.07 2017-05-20 20:13:41.000 140 21217.33 200.36 42940.96 47897.13 2017-05-20 20:13:42.000 140 21217.36 200.38 42940.97 47897.13 2017-05-20 20:13:43.000 140 21217.36 200.40 42940.99 47897.17 2017-05-20 20:13:44.000 140 21217.37 200.41 42941.00 47897.17 2017-05-20 20:13:45.000 140 21217.35 200.41 42940.97 47897.17 2017-05-20 20:13:46.000 140 21217.33 200.40 42941.00 47897.20 2017-05-20 20:13:47.000 140 21217.33 200.40 42941.03 47897.21 2017-05-20 20:13:48.000 140 21217.32 200.40 42941.06 47897.24 2017-05-20 20:13:49.000 140 21217.28 200.40 42941.05 47897.23 2017-05-20 20:13:50.000 140 21217.28 200.41 42941.09 47897.24 2017-05-20 20:13:51.000 140 21217.31 200.43 42941.09 47897.29 2017-05-20 20:13:52.000 140 21217.32 200.44 42941.09 47897.26 2017-05-20 20:13:53.000 140 21217.31 200.46 42941.08 47897.29 2017-05-20 20:13:54.000 140 21217.30 200.49 42941.06 47897.27 2017-05-20 20:13:55.000 140 21217.28 200.51 42941.06 47897.26 2017-05-20 20:13:56.000 140 21217.29 200.51 42941.08 47897.26 2017-05-20 20:13:57.000 140 21217.30 200.52 42941.09 47897.28 2017-05-20 20:13:58.000 140 21217.31 200.54 42941.12 47897.25 2017-05-20 20:13:59.000 140 21217.33 200.53 42941.12 47897.24 2017-05-20 20:14:00.000 140 21217.30 200.57 42941.08 47897.24 2017-05-20 20:14:01.000 140 21217.29 200.56 42941.08 47897.25 2017-05-20 20:14:02.000 140 21217.34 200.57 42941.07 47897.23 2017-05-20 20:14:03.000 140 21217.33 200.55 42941.06 47897.24 2017-05-20 20:14:04.000 140 21217.30 200.51 42941.04 47897.22 2017-05-20 20:14:05.000 140 21217.35 200.49 42941.05 47897.22 2017-05-20 20:14:06.000 140 21217.37 200.48 42941.07 47897.23 2017-05-20 20:14:07.000 140 21217.35 200.48 42941.04 47897.25 2017-05-20 20:14:08.000 140 21217.33 200.48 42941.04 47897.22 2017-05-20 20:14:09.000 140 21217.37 200.45 42941.05 47897.26 2017-05-20 20:14:10.000 140 21217.34 200.41 42941.06 47897.27 2017-05-20 20:14:11.000 140 21217.36 200.39 42941.07 47897.25 2017-05-20 20:14:12.000 140 21217.34 200.36 42941.07 47897.22 2017-05-20 20:14:13.000 140 21217.36 200.32 42941.10 47897.28 2017-05-20 20:14:14.000 140 21217.39 200.28 42941.14 47897.28 2017-05-20 20:14:15.000 140 21217.37 200.27 42941.11 47897.32 2017-05-20 20:14:16.000 140 21217.37 200.26 42941.14 47897.27 2017-05-20 20:14:17.000 140 21217.33 200.26 42941.11 47897.31 2017-05-20 20:14:18.000 140 21217.33 200.26 42941.10 47897.27 2017-05-20 20:14:19.000 140 21217.29 200.29 42941.08 47897.26 2017-05-20 20:14:20.000 140 21217.28 200.31 42941.03 47897.22 2017-05-20 20:14:21.000 140 21217.25 200.29 42941.01 47897.18 2017-05-20 20:14:22.000 140 21217.22 200.28 42940.96 47897.14 2017-05-20 20:14:23.000 140 21217.23 200.26 42940.97 47897.11 2017-05-20 20:14:24.000 140 21217.23 200.25 42940.96 47897.09 2017-05-20 20:14:25.000 140 21217.21 200.24 42940.92 47897.04 2017-05-20 20:14:26.000 140 21217.18 200.24 42940.88 47897.04 2017-05-20 20:14:27.000 140 21217.19 200.26 42940.85 47897.04 2017-05-20 20:14:28.000 140 21217.17 200.26 42940.87 47897.00 2017-05-20 20:14:29.000 140 21217.11 200.28 42940.84 47897.00 2017-05-20 20:14:30.000 140 21217.10 200.27 42940.86 47896.99 2017-05-20 20:14:31.000 140 21217.10 200.29 42940.86 47896.95 2017-05-20 20:14:32.000 140 21217.05 200.31 42940.83 47896.95 2017-05-20 20:14:33.000 140 21217.02 200.31 42940.82 47896.89 2017-05-20 20:14:34.000 140 21216.99 200.35 42940.79 47896.89 2017-05-20 20:14:35.000 140 21217.03 200.35 42940.78 47896.91 2017-05-20 20:14:36.000 140 21216.99 200.38 42940.75 47896.84 2017-05-20 20:14:37.000 140 21216.99 200.36 42940.73 47896.84 2017-05-20 20:14:38.000 140 21216.98 200.34 42940.74 47896.85 2017-05-20 20:14:39.000 140 21216.96 200.34 42940.73 47896.79 2017-05-20 20:14:40.000 140 21216.96 200.31 42940.73 47896.80 2017-05-20 20:14:41.000 140 21217.00 200.29 42940.75 47896.82 2017-05-20 20:14:42.000 140 21217.01 200.30 42940.77 47896.83 2017-05-20 20:14:43.000 140 21217.01 200.32 42940.75 47896.84 2017-05-20 20:14:44.000 140 21217.03 200.32 42940.78 47896.85 2017-05-20 20:14:45.000 140 21217.03 200.32 42940.80 47896.89 2017-05-20 20:14:46.000 140 21217.04 200.31 42940.81 47896.84 2017-05-20 20:14:47.000 140 21217.01 200.32 42940.80 47896.86 2017-05-20 20:14:48.000 140 21217.00 200.31 42940.78 47896.87 2017-05-20 20:14:49.000 140 21216.97 200.30 42940.81 47896.87 2017-05-20 20:14:50.000 140 21216.98 200.27 42940.82 47896.86 2017-05-20 20:14:51.000 140 21216.96 200.26 42940.83 47896.86 2017-05-20 20:14:52.000 140 21216.99 200.28 42940.84 47896.89 2017-05-20 20:14:53.000 140 21216.99 200.26 42940.85 47896.88 2017-05-20 20:14:54.000 140 21217.00 200.25 42940.87 47896.90 2017-05-20 20:14:55.000 140 21217.01 200.24 42940.85 47896.92 2017-05-20 20:14:56.000 140 21216.99 200.24 42940.89 47896.91 2017-05-20 20:14:57.000 140 21216.99 200.23 42940.90 47896.94 2017-05-20 20:14:58.000 140 21216.99 200.24 42940.88 47896.92 2017-05-20 20:14:59.000 140 21216.98 200.22 42940.89 47896.93 2017-05-20 20:15:00.000 140 21216.99 200.21 42940.90 47896.92 2017-05-20 20:15:01.000 140 21216.97 200.18 42940.94 47896.94 2017-05-20 20:15:02.000 140 21216.95 200.15 42940.94 47896.94 2017-05-20 20:15:03.000 140 21216.90 200.14 42940.95 47896.95 2017-05-20 20:15:04.000 140 21216.87 200.13 42940.97 47896.94 2017-05-20 20:15:05.000 140 21216.89 200.15 42940.97 47896.92 2017-05-20 20:15:06.000 140 21216.90 200.17 42940.99 47896.96 2017-05-20 20:15:07.000 140 21216.86 200.15 42940.92 47896.93 2017-05-20 20:15:08.000 140 21216.82 200.15 42940.91 47896.92 2017-05-20 20:15:09.000 140 21216.77 200.14 42940.95 47896.93 2017-05-20 20:15:10.000 140 21216.77 200.14 42940.95 47896.89 2017-05-20 20:15:11.000 140 21216.79 200.16 42940.93 47896.91 2017-05-20 20:15:12.000 140 21216.82 200.18 42940.90 47896.92 2017-05-20 20:15:13.000 140 21216.81 200.24 42940.89 47896.89 2017-05-20 20:15:14.000 140 21216.80 200.27 42940.85 47896.86 2017-05-20 20:15:15.000 140 21216.80 200.29 42940.85 47896.81 2017-05-20 20:15:16.000 140 21216.82 200.32 42940.80 47896.79 2017-05-20 20:15:17.000 140 21216.80 200.32 42940.78 47896.76 2017-05-20 20:15:18.000 140 21216.77 200.33 42940.72 47896.72 2017-05-20 20:15:19.000 140 21216.75 200.32 42940.73 47896.67 2017-05-20 20:15:20.000 140 21216.71 200.31 42940.75 47896.65 2017-05-20 20:15:21.000 140 21216.69 200.31 42940.75 47896.68 2017-05-20 20:15:22.000 140 21216.70 200.31 42940.73 47896.62 2017-05-20 20:15:23.000 140 21216.69 200.32 42940.71 47896.61 2017-05-20 20:15:24.000 140 21216.70 200.35 42940.69 47896.62 2017-05-20 20:15:25.000 140 21216.72 200.35 42940.71 47896.62 2017-05-20 20:15:26.000 140 21216.74 200.37 42940.70 47896.62 2017-05-20 20:15:27.000 140 21216.73 200.41 42940.70 47896.61 2017-05-20 20:15:28.000 140 21216.71 200.42 42940.70 47896.60 2017-05-20 20:15:29.000 140 21216.71 200.45 42940.74 47896.61 2017-05-20 20:15:30.000 140 21216.72 200.47 42940.73 47896.61 2017-05-20 20:15:31.000 140 21216.70 200.51 42940.68 47896.59 2017-05-20 20:15:32.000 140 21216.70 200.54 42940.63 47896.58 2017-05-20 20:15:33.000 140 21216.69 200.59 42940.63 47896.56 2017-05-20 20:15:34.000 140 21216.73 200.63 42940.59 47896.57 2017-05-20 20:15:35.000 140 21216.75 200.69 42940.56 47896.54 2017-05-20 20:15:36.000 140 21216.75 200.71 42940.55 47896.50 2017-05-20 20:15:37.000 140 21216.75 200.71 42940.51 47896.49 2017-05-20 20:15:38.000 140 21216.71 200.70 42940.49 47896.45 2017-05-20 20:15:39.000 140 21216.70 200.69 42940.52 47896.47 2017-05-20 20:15:40.000 140 21216.70 200.67 42940.55 47896.46 2017-05-20 20:15:41.000 140 21216.71 200.64 42940.56 47896.45 2017-05-20 20:15:42.000 140 21216.70 200.68 42940.54 47896.46 2017-05-20 20:15:43.000 140 21216.68 200.72 42940.54 47896.49 2017-05-20 20:15:44.000 140 21216.71 200.73 42940.56 47896.49 2017-05-20 20:15:45.000 140 21216.69 200.78 42940.59 47896.50 2017-05-20 20:15:46.000 140 21216.71 200.78 42940.56 47896.49 2017-05-20 20:15:47.000 140 21216.74 200.80 42940.54 47896.48 2017-05-20 20:15:48.000 140 21216.77 200.78 42940.56 47896.47 2017-05-20 20:15:49.000 140 21216.76 200.80 42940.55 47896.48 2017-05-20 20:15:50.000 140 21216.77 200.81 42940.52 47896.48 2017-05-20 20:15:51.000 140 21216.78 200.83 42940.53 47896.49 2017-05-20 20:15:52.000 140 21216.81 200.84 42940.55 47896.52 2017-05-20 20:15:53.000 140 21216.84 200.83 42940.56 47896.55 2017-05-20 20:15:54.000 140 21216.86 200.81 42940.56 47896.55 2017-05-20 20:15:55.000 140 21216.88 200.79 42940.58 47896.59 2017-05-20 20:15:56.000 140 21216.93 200.77 42940.61 47896.59 2017-05-20 20:15:57.000 140 21216.94 200.80 42940.62 47896.64 2017-05-20 20:15:58.000 140 21216.95 200.82 42940.61 47896.65 2017-05-20 20:15:59.000 140 21216.94 200.88 42940.62 47896.66 2017-05-20 20:16:00.000 140 21216.98 200.92 42940.58 47896.67 2017-05-20 20:16:01.000 140 21216.99 200.93 42940.54 47896.67 2017-05-20 20:16:02.000 140 21216.97 200.92 42940.53 47896.63 2017-05-20 20:16:03.000 140 21216.96 200.96 42940.55 47896.63 2017-05-20 20:16:04.000 140 21217.01 201.00 42940.54 47896.60 2017-05-20 20:16:05.000 140 21216.99 201.05 42940.55 47896.60 2017-05-20 20:16:06.000 140 21216.98 201.05 42940.52 47896.59 2017-05-20 20:16:07.000 140 21217.00 201.07 42940.49 47896.61 2017-05-20 20:16:08.000 140 21216.96 201.07 42940.51 47896.54 2017-05-20 20:16:09.000 140 21217.00 201.07 42940.52 47896.58 2017-05-20 20:16:10.000 140 21216.99 201.08 42940.53 47896.57 2017-05-20 20:16:11.000 140 21217.00 201.07 42940.54 47896.62 2017-05-20 20:16:12.000 140 21217.00 201.09 42940.55 47896.58 2017-05-20 20:16:13.000 140 21217.00 201.11 42940.56 47896.62 2017-05-20 20:16:14.000 140 21217.02 201.13 42940.59 47896.64 2017-05-20 20:16:15.000 140 21217.01 201.15 42940.58 47896.63 2017-05-20 20:16:16.000 140 21217.02 201.15 42940.57 47896.63 2017-05-20 20:16:17.000 140 21217.04 201.18 42940.57 47896.68 2017-05-20 20:16:18.000 140 21217.06 201.18 42940.61 47896.66 2017-05-20 20:16:19.000 140 21217.08 201.19 42940.60 47896.67 2017-05-20 20:16:20.000 140 21217.06 201.21 42940.60 47896.69 2017-05-20 20:16:21.000 140 21217.06 201.21 42940.59 47896.65 2017-05-20 20:16:22.000 140 21217.05 201.21 42940.58 47896.67 2017-05-20 20:16:23.000 140 21217.02 201.22 42940.58 47896.66 2017-05-20 20:16:24.000 140 21217.00 201.22 42940.59 47896.65 2017-05-20 20:16:25.000 140 21217.02 201.23 42940.56 47896.69 2017-05-20 20:16:26.000 140 21217.00 201.24 42940.55 47896.66 2017-05-20 20:16:27.000 140 21217.02 201.23 42940.60 47896.69 2017-05-20 20:16:28.000 140 21217.04 201.21 42940.59 47896.66 2017-05-20 20:16:29.000 140 21217.03 201.19 42940.57 47896.64 2017-05-20 20:16:30.000 140 21217.01 201.19 42940.56 47896.69 2017-05-20 20:16:31.000 140 21216.95 201.18 42940.56 47896.63 2017-05-20 20:16:32.000 140 21216.95 201.19 42940.58 47896.65 2017-05-20 20:16:33.000 140 21216.97 201.19 42940.57 47896.66 2017-05-20 20:16:34.000 140 21216.94 201.20 42940.58 47896.65 2017-05-20 20:16:35.000 140 21216.91 201.20 42940.57 47896.65 2017-05-20 20:16:36.000 140 21216.93 201.21 42940.58 47896.62 2017-05-20 20:16:37.000 140 21216.97 201.23 42940.60 47896.62 2017-05-20 20:16:38.000 140 21216.98 201.25 42940.60 47896.66 2017-05-20 20:16:39.000 140 21216.98 201.28 42940.61 47896.65 2017-05-20 20:16:40.000 140 21217.00 201.29 42940.61 47896.69 2017-05-20 20:16:41.000 140 21217.02 201.30 42940.62 47896.67 2017-05-20 20:16:42.000 140 21217.02 201.33 42940.61 47896.72 2017-05-20 20:16:43.000 140 21217.00 201.39 42940.63 47896.71 2017-05-20 20:16:44.000 140 21216.98 201.45 42940.65 47896.72 2017-05-20 20:16:45.000 140 21216.98 201.45 42940.64 47896.69 2017-05-20 20:16:46.000 140 21216.95 201.47 42940.63 47896.64 2017-05-20 20:16:47.000 140 21216.95 201.46 42940.60 47896.66 2017-05-20 20:16:48.000 140 21216.96 201.47 42940.60 47896.65 2017-05-20 20:16:49.000 140 21216.98 201.47 42940.59 47896.66 2017-05-20 20:16:50.000 140 21217.00 201.47 42940.62 47896.65 2017-05-20 20:16:51.000 140 21217.00 201.49 42940.63 47896.73 2017-05-20 20:16:52.000 140 21217.02 201.51 42940.67 47896.69 2017-05-20 20:16:53.000 140 21217.01 201.57 42940.67 47896.71 2017-05-20 20:16:54.000 140 21217.04 201.64 42940.62 47896.73 2017-05-20 20:16:55.000 140 21217.09 201.73 42940.58 47896.71 2017-05-20 20:16:56.000 140 21217.10 201.75 42940.52 47896.65 2017-05-20 20:16:57.000 140 21217.14 201.77 42940.51 47896.67 2017-05-20 20:16:58.000 140 21217.17 201.73 42940.48 47896.63 2017-05-20 20:16:59.000 140 21217.21 201.73 42940.50 47896.70 2017-05-20 20:17:00.000 140 21217.25 201.74 42940.52 47896.67 2017-05-20 20:17:01.000 140 21217.25 201.73 42940.53 47896.69 2017-05-20 20:17:02.000 140 21217.29 201.69 42940.55 47896.70 2017-05-20 20:17:03.000 140 21217.31 201.70 42940.53 47896.72 2017-05-20 20:17:04.000 140 21217.33 201.68 42940.53 47896.76 2017-05-20 20:17:05.000 140 21217.38 201.68 42940.59 47896.79 2017-05-20 20:17:06.000 140 21217.39 201.66 42940.59 47896.79 2017-05-20 20:17:07.000 140 21217.41 201.65 42940.56 47896.82 2017-05-20 20:17:08.000 140 21217.44 201.65 42940.59 47896.86 2017-05-20 20:17:09.000 140 21217.47 201.70 42940.59 47896.90 2017-05-20 20:17:10.000 140 21217.52 201.69 42940.61 47896.90 2017-05-20 20:17:11.000 140 21217.56 201.71 42940.62 47896.91 2017-05-20 20:17:12.000 140 21217.60 201.66 42940.60 47896.93 2017-05-20 20:17:13.000 140 21217.62 201.65 42940.61 47896.96 2017-05-20 20:17:14.000 140 21217.61 201.65 42940.62 47896.97 2017-05-20 20:17:15.000 140 21217.62 201.64 42940.62 47896.98 2017-05-20 20:17:16.000 140 21217.62 201.62 42940.65 47896.97 2017-05-20 20:17:17.000 140 21217.60 201.59 42940.70 47897.01 2017-05-20 20:17:18.000 140 21217.64 201.62 42940.70 47897.02 2017-05-20 20:17:19.000 140 21217.67 201.61 42940.72 47897.06 2017-05-20 20:17:20.000 140 21217.70 201.56 42940.74 47897.07 2017-05-20 20:17:21.000 140 21217.71 201.51 42940.72 47897.11 2017-05-20 20:17:22.000 140 21217.65 201.52 42940.73 47897.12 2017-05-20 20:17:23.000 140 21217.62 201.52 42940.80 47897.12 2017-05-20 20:17:24.000 140 21217.66 201.47 42940.82 47897.12 2017-05-20 20:17:25.000 140 21217.67 201.47 42940.84 47897.17 2017-05-20 20:17:26.000 140 21217.66 201.47 42940.83 47897.16 2017-05-20 20:17:27.000 140 21217.66 201.46 42940.87 47897.20 2017-05-20 20:17:28.000 140 21217.68 201.47 42940.89 47897.20 2017-05-20 20:17:29.000 140 21217.67 201.48 42940.87 47897.26 2017-05-20 20:17:30.000 140 21217.71 201.49 42940.90 47897.24 2017-05-20 20:17:31.000 140 21217.71 201.47 42940.93 47897.26 2017-05-20 20:17:32.000 140 21217.70 201.46 42940.96 47897.28 2017-05-20 20:17:33.000 140 21217.71 201.47 42940.99 47897.31 2017-05-20 20:17:34.000 140 21217.72 201.46 42940.99 47897.31 2017-05-20 20:17:35.000 140 21217.76 201.46 42941.02 47897.37 2017-05-20 20:17:36.000 140 21217.78 201.49 42940.99 47897.33 2017-05-20 20:17:37.000 140 21217.79 201.49 42941.01 47897.39 2017-05-20 20:17:38.000 140 21217.83 201.48 42941.01 47897.34 2017-05-20 20:17:39.000 140 21217.81 201.47 42940.99 47897.40 2017-05-20 20:17:40.000 140 21217.82 201.47 42940.98 47897.34 2017-05-20 20:17:41.000 140 21217.80 201.45 42941.01 47897.37 2017-05-20 20:17:42.000 140 21217.82 201.45 42941.04 47897.40 2017-05-20 20:17:43.000 140 21217.84 201.43 42941.05 47897.39 2017-05-20 20:17:44.000 140 21217.81 201.41 42941.06 47897.43 2017-05-20 20:17:45.000 140 21217.79 201.38 42941.07 47897.44 2017-05-20 20:17:46.000 140 21217.78 201.36 42941.04 47897.41 2017-05-20 20:17:47.000 140 21217.76 201.35 42941.04 47897.42 2017-05-20 20:17:48.000 140 21217.72 201.33 42941.04 47897.40 2017-05-20 20:17:49.000 140 21217.70 201.33 42940.99 47897.37 2017-05-20 20:17:50.000 140 21217.66 201.34 42940.93 47897.33 2017-05-20 20:17:51.000 140 21217.64 201.29 42940.91 47897.30 2017-05-20 20:17:52.000 140 21217.66 201.30 42940.93 47897.29 2017-05-20 20:17:53.000 140 21217.62 201.30 42940.92 47897.22 2017-05-20 20:17:54.000 140 21217.59 201.32 42940.89 47897.21 2017-05-20 20:17:55.000 140 21217.62 201.32 42940.87 47897.19 2017-05-20 20:17:56.000 140 21217.60 201.31 42940.85 47897.16 2017-05-20 20:17:57.000 140 21217.60 201.32 42940.81 47897.17 2017-05-20 20:17:58.000 140 21217.58 201.31 42940.79 47897.10 2017-05-20 20:17:59.000 140 21217.55 201.31 42940.77 47897.10 2017-05-20 20:18:00.000 140 21217.51 201.33 42940.71 47897.06 2017-05-20 20:18:01.000 140 21217.51 201.33 42940.70 47897.04 2017-05-20 20:18:02.000 140 21217.53 201.33 42940.72 47897.02 2017-05-20 20:18:03.000 140 21217.52 201.30 42940.73 47897.00 2017-05-20 20:18:04.000 140 21217.50 201.31 42940.72 47897.01 2017-05-20 20:18:05.000 140 21217.52 201.31 42940.70 47896.98 2017-05-20 20:18:06.000 140 21217.51 201.29 42940.69 47896.98 2017-05-20 20:18:07.000 140 21217.50 201.30 42940.66 47896.97 2017-05-20 20:18:08.000 140 21217.55 201.30 42940.64 47896.97 2017-05-20 20:18:09.000 140 21217.57 201.32 42940.64 47896.93 2017-05-20 20:18:10.000 140 21217.56 201.34 42940.63 47896.92 2017-05-20 20:18:11.000 140 21217.54 201.36 42940.63 47896.94 2017-05-20 20:18:12.000 140 21217.54 201.38 42940.62 47896.91 2017-05-20 20:18:13.000 140 21217.49 201.39 42940.66 47896.92 2017-05-20 20:18:14.000 140 21217.47 201.39 42940.67 47896.86 2017-05-20 20:18:15.000 140 21217.43 201.43 42940.66 47896.90 2017-05-20 20:18:16.000 140 21217.43 201.46 42940.63 47896.89 2017-05-20 20:18:17.000 140 21217.43 201.48 42940.61 47896.91 2017-05-20 20:18:18.000 140 21217.43 201.51 42940.56 47896.86 2017-05-20 20:18:19.000 140 21217.44 201.53 42940.55 47896.87 2017-05-20 20:18:20.000 140 21217.43 201.55 42940.56 47896.83 2017-05-20 20:18:21.000 140 21217.47 201.55 42940.56 47896.84 2017-05-20 20:18:22.000 140 21217.47 201.56 42940.58 47896.87 2017-05-20 20:18:23.000 140 21217.49 201.54 42940.57 47896.83 2017-05-20 20:18:24.000 140 21217.51 201.51 42940.59 47896.86 2017-05-20 20:18:25.000 140 21217.50 201.51 42940.57 47896.88 2017-05-20 20:18:26.000 140 21217.47 201.60 42940.61 47896.87 2017-05-20 20:18:27.000 140 21217.43 201.67 42940.61 47896.91 2017-05-20 20:18:28.000 140 21217.42 201.78 42940.60 47896.86 2017-05-20 20:18:29.000 140 21217.36 201.91 42940.61 47896.85 2017-05-20 20:18:30.000 140 21217.33 202.01 42940.56 47896.80 2017-05-20 20:18:31.000 140 21217.30 202.10 42940.52 47896.76 2017-05-20 20:18:32.000 140 21217.31 202.18 42940.45 47896.72 2017-05-20 20:18:33.000 140 21217.30 202.25 42940.41 47896.64 2017-05-20 20:18:34.000 140 21217.31 202.25 42940.39 47896.64 2017-05-20 20:18:35.000 140 21217.39 202.18 42940.36 47896.57 2017-05-20 20:18:36.000 140 21217.42 202.15 42940.35 47896.62 2017-05-20 20:18:37.000 140 21217.43 202.08 42940.41 47896.57 2017-05-20 20:18:38.000 140 21217.44 202.03 42940.40 47896.62 2017-05-20 20:18:39.000 140 21217.44 202.00 42940.39 47896.67 2017-05-20 20:18:40.000 140 21217.47 201.97 42940.41 47896.67 2017-05-20 20:18:41.000 140 21217.47 202.00 42940.43 47896.71 2017-05-20 20:18:42.000 140 21217.51 201.97 42940.45 47896.72 2017-05-20 20:18:43.000 140 21217.54 201.96 42940.47 47896.78 2017-05-20 20:18:44.000 140 21217.54 201.98 42940.53 47896.79 2017-05-20 20:18:45.000 140 21217.56 201.96 42940.54 47896.82 2017-05-20 20:18:46.000 140 21217.55 201.96 42940.54 47896.83 2017-05-20 20:18:47.000 140 21217.58 201.98 42940.55 47896.88 2017-05-20 20:18:48.000 140 21217.54 201.98 42940.62 47896.89 2017-05-20 20:18:49.000 140 21217.58 201.98 42940.61 47896.93 2017-05-20 20:18:50.000 140 21217.63 201.97 42940.61 47896.91 2017-05-20 20:18:51.000 140 21217.72 201.92 42940.62 47896.96 2017-05-20 20:18:52.000 140 21217.77 201.89 42940.68 47897.03 2017-05-20 20:18:53.000 140 21217.77 201.89 42940.72 47897.08 2017-05-20 20:18:54.000 140 21217.78 201.89 42940.73 47897.09 2017-05-20 20:18:55.000 140 21217.78 201.93 42940.73 47897.15 2017-05-20 20:18:56.000 140 21217.76 202.04 42940.76 47897.13 2017-05-20 20:18:57.000 140 21217.75 202.13 42940.75 47897.16 2017-05-20 20:18:58.000 140 21217.75 202.24 42940.75 47897.15 2017-05-20 20:18:59.000 140 21217.75 202.33 42940.75 47897.12 2017-05-20 20:19:00.000 140 21217.71 202.40 42940.73 47897.09 2017-05-20 20:19:01.000 140 21217.78 202.44 42940.70 47897.09 2017-05-20 20:19:02.000 140 21217.75 202.50 42940.68 47897.08 2017-05-20 20:19:03.000 140 21217.78 202.49 42940.67 47897.08 2017-05-20 20:19:04.000 140 21217.82 202.46 42940.68 47897.03 2017-05-20 20:19:05.000 140 21217.82 202.44 42940.68 47897.09 2017-05-20 20:19:06.000 140 21217.84 202.42 42940.70 47897.07 2017-05-20 20:19:07.000 140 21217.83 202.44 42940.70 47897.10 2017-05-20 20:19:08.000 140 21217.85 202.40 42940.70 47897.11 2017-05-20 20:19:09.000 140 21217.87 202.35 42940.74 47897.15 2017-05-20 20:19:10.000 140 21217.86 202.34 42940.75 47897.16 2017-05-20 20:19:11.000 140 21217.86 202.35 42940.76 47897.15 2017-05-20 20:19:12.000 140 21217.88 202.32 42940.79 47897.21 2017-05-20 20:19:13.000 140 21217.87 202.32 42940.81 47897.18 2017-05-20 20:19:14.000 140 21217.84 202.34 42940.81 47897.20 2017-05-20 20:19:15.000 140 21217.87 202.31 42940.84 47897.24 2017-05-20 20:19:16.000 140 21217.85 202.34 42940.84 47897.23 2017-05-20 20:19:17.000 140 21217.85 202.34 42940.83 47897.24 2017-05-20 20:19:18.000 140 21217.86 202.31 42940.81 47897.23 2017-05-20 20:19:19.000 140 21217.83 202.33 42940.82 47897.23 2017-05-20 20:19:20.000 140 21217.83 202.36 42940.81 47897.22 2017-05-20 20:19:21.000 140 21217.85 202.37 42940.81 47897.24 2017-05-20 20:19:22.000 140 21217.86 202.43 42940.81 47897.21 2017-05-20 20:19:23.000 140 21217.89 202.49 42940.79 47897.25 2017-05-20 20:19:24.000 140 21217.95 202.53 42940.77 47897.24 2017-05-20 20:19:25.000 140 21217.96 202.58 42940.75 47897.24 2017-05-20 20:19:26.000 140 21217.97 202.60 42940.74 47897.25 2017-05-20 20:19:27.000 140 21217.97 202.61 42940.77 47897.24 2017-05-20 20:19:28.000 140 21218.00 202.62 42940.76 47897.23 2017-05-20 20:19:29.000 140 21217.97 202.69 42940.77 47897.23 2017-05-20 20:19:30.000 140 21217.98 202.70 42940.76 47897.23 2017-05-20 20:19:31.000 140 21217.98 202.72 42940.80 47897.25 2017-05-20 20:19:32.000 140 21218.00 202.74 42940.77 47897.24 2017-05-20 20:19:33.000 140 21217.97 202.85 42940.78 47897.25 2017-05-20 20:19:34.000 140 21217.93 202.99 42940.78 47897.26 2017-05-20 20:19:35.000 140 21217.91 203.06 42940.74 47897.20 2017-05-20 20:19:36.000 140 21217.91 203.17 42940.72 47897.19 2017-05-20 20:19:37.000 140 21217.92 203.25 42940.70 47897.18 2017-05-20 20:19:38.000 140 21217.94 203.28 42940.64 47897.16 2017-05-20 20:19:39.000 140 21217.97 203.37 42940.63 47897.12 2017-05-20 20:19:40.000 140 21217.98 203.41 42940.62 47897.13 2017-05-20 20:19:41.000 140 21218.01 203.37 42940.61 47897.14 2017-05-20 20:19:42.000 140 21218.03 203.34 42940.60 47897.12 2017-05-20 20:19:43.000 140 21218.04 203.34 42940.62 47897.14 2017-05-20 20:19:44.000 140 21218.05 203.30 42940.63 47897.15 2017-05-20 20:19:45.000 140 21218.03 203.29 42940.62 47897.16 2017-05-20 20:19:46.000 140 21218.03 203.26 42940.62 47897.20 2017-05-20 20:19:47.000 140 21218.03 203.25 42940.64 47897.16 2017-05-20 20:19:48.000 140 21218.01 203.27 42940.64 47897.18 2017-05-20 20:19:49.000 140 21217.98 203.26 42940.66 47897.21 2017-05-20 20:19:50.000 140 21218.00 203.28 42940.62 47897.17 2017-05-20 20:19:51.000 140 21217.96 203.39 42940.65 47897.19 2017-05-20 20:19:52.000 140 21217.90 203.49 42940.64 47897.14 2017-05-20 20:19:53.000 140 21217.88 203.60 42940.63 47897.13 2017-05-20 20:19:54.000 140 21217.87 203.70 42940.57 47897.09 2017-05-20 20:19:55.000 140 21217.81 203.76 42940.50 47896.99 2017-05-20 20:19:56.000 140 21217.78 203.80 42940.47 47896.95 2017-05-20 20:19:57.000 140 21217.83 203.81 42940.42 47896.92 2017-05-20 20:19:58.000 140 21217.82 203.84 42940.43 47896.87 2017-05-20 20:19:59.000 140 21217.86 203.79 42940.37 47896.88 2017-05-20 20:20:00.000 140 21217.87 203.73 42940.39 47896.88 2017-05-20 20:20:01.000 140 21217.84 203.67 42940.47 47896.91 2017-05-20 20:20:02.000 140 21217.87 203.63 42940.49 47896.95 2017-05-20 20:20:03.000 140 21217.85 203.62 42940.52 47896.97 2017-05-20 20:20:04.000 140 21217.83 203.61 42940.54 47896.98 2017-05-20 20:20:05.000 140 21217.80 203.62 42940.57 47897.04 2017-05-20 20:20:06.000 140 21217.77 203.63 42940.53 47897.01 2017-05-20 20:20:07.000 140 21217.75 203.69 42940.52 47897.00 2017-05-20 20:20:08.000 140 21217.76 203.71 42940.52 47896.98 2017-05-20 20:20:09.000 140 21217.74 203.69 42940.48 47896.96 2017-05-20 20:20:10.000 140 21217.72 203.69 42940.47 47896.94 2017-05-20 20:20:11.000 140 21217.70 203.66 42940.52 47896.93 2017-05-20 20:20:12.000 140 21217.70 203.63 42940.56 47896.90 2017-05-20 20:20:13.000 140 21217.73 203.62 42940.56 47896.96 2017-05-20 20:20:14.000 140 21217.68 203.63 42940.58 47896.96 2017-05-20 20:20:15.000 140 21217.64 203.74 42940.59 47896.96 2017-05-20 20:20:16.000 140 21217.63 203.87 42940.55 47896.96 2017-05-20 20:20:17.000 140 21217.63 203.96 42940.48 47896.89 2017-05-20 20:20:18.000 140 21217.61 203.98 42940.41 47896.84 2017-05-20 20:20:19.000 140 21217.57 204.03 42940.38 47896.79 2017-05-20 20:20:20.000 140 21217.58 204.06 42940.35 47896.76 2017-05-20 20:20:21.000 140 21217.59 204.06 42940.33 47896.73 2017-05-20 20:20:22.000 140 21217.55 204.06 42940.32 47896.70 2017-05-20 20:20:23.000 140 21217.53 204.04 42940.33 47896.67 2017-05-20 20:20:24.000 140 21217.48 204.03 42940.37 47896.67 2017-05-20 20:20:25.000 140 21217.40 203.98 42940.38 47896.65 2017-05-20 20:20:26.000 140 21217.37 203.93 42940.39 47896.64 2017-05-20 20:20:27.000 140 21217.37 203.86 42940.44 47896.66 2017-05-20 20:20:28.000 140 21217.30 203.79 42940.49 47896.70 2017-05-20 20:20:29.000 140 21217.24 203.78 42940.53 47896.70 2017-05-20 20:20:30.000 140 21217.26 203.76 42940.53 47896.73 2017-05-20 20:20:31.000 140 21217.22 203.75 42940.56 47896.72 2017-05-20 20:20:32.000 140 21217.20 203.77 42940.58 47896.71 2017-05-20 20:20:33.000 140 21217.17 203.80 42940.56 47896.74 2017-05-20 20:20:34.000 140 21217.16 203.81 42940.53 47896.68 2017-05-20 20:20:35.000 140 21217.11 203.83 42940.52 47896.70 2017-05-20 20:20:36.000 140 21217.08 203.87 42940.52 47896.65 2017-05-20 20:20:37.000 140 21217.04 203.91 42940.49 47896.65 2017-05-20 20:20:38.000 140 21217.00 203.92 42940.50 47896.58 2017-05-20 20:20:39.000 140 21216.97 203.93 42940.56 47896.58 2017-05-20 20:20:40.000 140 21216.93 203.97 42940.56 47896.57 2017-05-20 20:20:41.000 140 21216.90 204.00 42940.57 47896.60 2017-05-20 20:20:42.000 140 21216.89 204.01 42940.56 47896.56 2017-05-20 20:20:43.000 140 21216.87 204.04 42940.60 47896.60 2017-05-20 20:20:44.000 140 21216.81 204.21 42940.61 47896.60 2017-05-20 20:20:45.000 140 21216.71 204.49 42940.53 47896.55 2017-05-20 20:20:46.000 140 21216.57 204.72 42940.39 47896.43 2017-05-20 20:20:47.000 140 21216.53 204.81 42940.26 47896.29 2017-05-20 20:20:48.000 140 21216.52 204.83 42940.21 47896.18 2017-05-20 20:20:49.000 140 21216.51 204.85 42940.17 47896.10 2017-05-20 20:20:50.000 140 21216.51 204.89 42940.15 47896.08 2017-05-20 20:20:51.000 140 21216.46 205.01 42940.08 47896.05 2017-05-20 20:20:52.000 140 21216.44 205.15 42940.04 47895.97 2017-05-20 20:20:53.000 140 21216.41 205.23 42940.00 47895.96 2017-05-20 20:20:54.000 140 21216.42 205.32 42939.97 47895.88 2017-05-20 20:20:55.000 140 21216.41 205.32 42939.92 47895.85 2017-05-20 20:20:56.000 140 21216.41 205.35 42939.87 47895.81 2017-05-20 20:20:57.000 140 21216.45 205.34 42939.86 47895.79 2017-05-20 20:20:58.000 140 21216.48 205.27 42939.91 47895.78 2017-05-20 20:20:59.000 140 21216.52 205.20 42939.96 47895.83 2017-05-20 20:21:00.000 140 21216.52 205.18 42940.02 47895.89 2017-05-20 20:21:01.000 140 21216.50 205.19 42940.05 47895.95 2017-05-20 20:21:02.000 140 21216.50 205.21 42940.10 47895.97 2017-05-20 20:21:03.000 140 21216.52 205.25 42940.12 47896.01 2017-05-20 20:21:04.000 140 21216.55 205.25 42940.18 47896.07 2017-05-20 20:21:05.000 140 21216.57 205.24 42940.16 47896.07 2017-05-20 20:21:06.000 140 21216.54 205.28 42940.18 47896.10 2017-05-20 20:21:07.000 140 21216.52 205.27 42940.18 47896.11 2017-05-20 20:21:08.000 140 21216.54 205.19 42940.18 47896.10 2017-05-20 20:21:09.000 140 21216.54 205.15 42940.21 47896.11 2017-05-20 20:21:10.000 140 21216.50 205.09 42940.25 47896.10 2017-05-20 20:21:11.000 140 21216.48 205.04 42940.23 47896.14 2017-05-20 20:21:12.000 140 21216.44 204.97 42940.24 47896.12 2017-05-20 20:21:13.000 140 21216.44 204.92 42940.28 47896.11 2017-05-20 20:21:14.000 140 21216.42 204.84 42940.32 47896.12 2017-05-20 20:21:15.000 140 21216.41 204.76 42940.36 47896.17 2017-05-20 20:21:16.000 140 21216.43 204.72 42940.40 47896.18 2017-05-20 20:21:17.000 140 21216.40 204.68 42940.40 47896.22 2017-05-20 20:21:18.000 140 21216.31 204.67 42940.42 47896.24 2017-05-20 20:21:19.000 140 21216.27 204.68 42940.43 47896.21 2017-05-20 20:21:20.000 140 21216.21 204.69 42940.42 47896.17 2017-05-20 20:21:21.000 140 21216.13 204.71 42940.41 47896.16 2017-05-20 20:21:22.000 140 21216.10 204.73 42940.42 47896.13 2017-05-20 20:21:23.000 140 21216.13 204.70 42940.42 47896.12 2017-05-20 20:21:24.000 140 21216.16 204.70 42940.42 47896.11 2017-05-20 20:21:25.000 140 21216.12 204.71 42940.46 47896.12 2017-05-20 20:21:26.000 140 21216.12 204.72 42940.46 47896.15 2017-05-20 20:21:27.000 140 21216.08 204.76 42940.40 47896.09 2017-05-20 20:21:28.000 140 21216.06 204.77 42940.39 47896.10 2017-05-20 20:21:29.000 140 21216.03 204.80 42940.38 47896.07 2017-05-20 20:21:30.000 140 21215.99 204.87 42940.37 47896.06 2017-05-20 20:21:31.000 140 21215.92 204.99 42940.39 47896.03 2017-05-20 20:21:32.000 140 21215.92 205.06 42940.37 47896.00 2017-05-20 20:21:33.000 140 21215.89 205.17 42940.34 47895.98 2017-05-20 20:21:34.000 140 21215.87 205.22 42940.28 47895.92 2017-05-20 20:21:35.000 140 21215.88 205.24 42940.27 47895.91 2017-05-20 20:21:36.000 140 21215.89 205.27 42940.27 47895.86 2017-05-20 20:21:37.000 140 21215.87 205.25 42940.25 47895.92 2017-05-20 20:21:38.000 140 21215.88 205.20 42940.21 47895.87 2017-05-20 20:21:39.000 140 21215.85 205.17 42940.21 47895.86 2017-05-20 20:21:40.000 140 21215.84 205.11 42940.23 47895.86 2017-05-20 20:21:41.000 140 21215.84 205.07 42940.25 47895.87 2017-05-20 20:21:42.000 140 21215.87 205.04 42940.28 47895.88 2017-05-20 20:21:43.000 140 21215.89 205.03 42940.33 47895.93 2017-05-20 20:21:44.000 140 21215.86 205.00 42940.35 47895.93 2017-05-20 20:21:45.000 140 21215.85 204.98 42940.35 47895.94 2017-05-20 20:21:46.000 140 21215.83 204.98 42940.30 47895.93 2017-05-20 20:21:47.000 140 21215.80 204.98 42940.32 47895.90 2017-05-20 20:21:48.000 140 21215.79 204.96 42940.35 47895.90 2017-05-20 20:21:49.000 140 21215.83 204.94 42940.32 47895.89 2017-05-20 20:21:50.000 140 21215.84 204.94 42940.34 47895.90 2017-05-20 20:21:51.000 140 21215.84 204.91 42940.38 47895.92 2017-05-20 20:21:52.000 140 21215.87 204.89 42940.40 47895.95 2017-05-20 20:21:53.000 140 21215.88 204.88 42940.39 47895.96 2017-05-20 20:21:54.000 140 21215.94 204.86 42940.39 47896.04 2017-05-20 20:21:55.000 140 21215.96 204.87 42940.42 47896.03 2017-05-20 20:21:56.000 140 21216.00 204.87 42940.39 47896.04 2017-05-20 20:21:57.000 140 21216.01 204.84 42940.40 47896.06 2017-05-20 20:21:58.000 140 21216.01 204.81 42940.45 47896.08 2017-05-20 20:21:59.000 140 21216.01 204.76 42940.45 47896.08 2017-05-20 20:22:00.000 140 21216.06 204.71 42940.48 47896.11 2017-05-20 20:22:01.000 140 21216.04 204.67 42940.52 47896.14 2017-05-20 20:22:02.000 140 21216.01 204.66 42940.57 47896.17 2017-05-20 20:22:03.000 140 21215.99 204.67 42940.54 47896.22 2017-05-20 20:22:04.000 140 21215.96 204.68 42940.56 47896.19 2017-05-20 20:22:05.000 140 21215.90 204.71 42940.59 47896.20 2017-05-20 20:22:06.000 140 21215.83 204.75 42940.58 47896.14 2017-05-20 20:22:07.000 140 21215.76 204.81 42940.53 47896.07 2017-05-20 20:22:08.000 140 21215.70 204.82 42940.50 47896.05 2017-05-20 20:22:09.000 140 21215.70 204.77 42940.52 47896.01 2017-05-20 20:22:10.000 140 21215.74 204.71 42940.54 47896.00 2017-05-20 20:22:11.000 140 21215.76 204.67 42940.59 47896.04 2017-05-20 20:22:12.000 140 21215.77 204.66 42940.59 47896.11 2017-05-20 20:22:13.000 140 21215.76 204.67 42940.63 47896.09 2017-05-20 20:22:14.000 140 21215.76 204.69 42940.59 47896.12 2017-05-20 20:22:15.000 140 21215.76 204.68 42940.60 47896.12 2017-05-20 20:22:16.000 140 21215.72 204.68 42940.63 47896.11 2017-05-20 20:22:17.000 140 21215.71 204.67 42940.65 47896.14 2017-05-20 20:22:18.000 140 21215.72 204.69 42940.65 47896.11 2017-05-20 20:22:19.000 140 21215.69 204.70 42940.64 47896.14 2017-05-20 20:22:20.000 140 21215.67 204.66 42940.68 47896.12 2017-05-20 20:22:21.000 140 21215.66 204.66 42940.68 47896.12 2017-05-20 20:22:22.000 140 21215.65 204.65 42940.70 47896.09 2017-05-20 20:22:23.000 140 21215.65 204.63 42940.69 47896.12 2017-05-20 20:22:24.000 140 21215.61 204.61 42940.66 47896.15 2017-05-20 20:22:25.000 140 21215.61 204.60 42940.70 47896.14 2017-05-20 20:22:26.000 140 21215.61 204.58 42940.71 47896.11 2017-05-20 20:22:27.000 140 21215.61 204.55 42940.75 47896.18 2017-05-20 20:22:28.000 140 21215.61 204.57 42940.73 47896.16 2017-05-20 20:22:29.000 140 21215.54 204.61 42940.72 47896.15 2017-05-20 20:22:30.000 140 21215.46 204.67 42940.70 47896.13 2017-05-20 20:22:31.000 140 21215.39 204.72 42940.63 47896.05 2017-05-20 20:22:32.000 140 21215.33 204.77 42940.60 47896.00 2017-05-20 20:22:33.000 140 21215.30 204.81 42940.56 47895.93 2017-05-20 20:22:34.000 140 21215.31 204.82 42940.57 47895.91 2017-05-20 20:22:35.000 140 21215.30 204.82 42940.52 47895.86 2017-05-20 20:22:36.000 140 21215.34 204.81 42940.52 47895.84 2017-05-20 20:22:37.000 140 21215.34 204.85 42940.47 47895.83 2017-05-20 20:22:38.000 140 21215.30 204.88 42940.45 47895.80 2017-05-20 20:22:39.000 140 21215.27 204.92 42940.44 47895.77 2017-05-20 20:22:40.000 140 21215.26 204.93 42940.45 47895.76 2017-05-20 20:22:41.000 140 21215.27 204.92 42940.48 47895.77 2017-05-20 20:22:42.000 140 21215.26 204.93 42940.46 47895.77 2017-05-20 20:22:43.000 140 21215.23 204.93 42940.46 47895.79 2017-05-20 20:22:44.000 140 21215.23 204.95 42940.45 47895.79 2017-05-20 20:22:45.000 140 21215.22 204.96 42940.46 47895.77 2017-05-20 20:22:46.000 140 21215.23 204.97 42940.46 47895.78 2017-05-20 20:22:47.000 140 21215.18 204.99 42940.45 47895.76 2017-05-20 20:22:48.000 140 21215.16 204.99 42940.44 47895.75 2017-05-20 20:22:49.000 140 21215.24 204.92 42940.49 47895.74 2017-05-20 20:22:50.000 140 21215.33 204.79 42940.55 47895.78 2017-05-20 20:22:51.000 140 21215.40 204.74 42940.60 47895.88 2017-05-20 20:22:52.000 140 21215.41 204.70 42940.67 47895.98 2017-05-20 20:22:53.000 140 21215.44 204.70 42940.69 47896.02 2017-05-20 20:22:54.000 140 21215.45 204.68 42940.73 47896.07 2017-05-20 20:22:55.000 140 21215.44 204.67 42940.74 47896.10 2017-05-20 20:22:56.000 140 21215.46 204.65 42940.73 47896.14 2017-05-20 20:22:57.000 140 21215.44 204.66 42940.79 47896.12 2017-05-20 20:22:58.000 140 21215.43 204.67 42940.81 47896.14 2017-05-20 20:22:59.000 140 21215.42 204.68 42940.81 47896.15 2017-05-20 20:23:00.000 140 21215.39 204.68 42940.81 47896.15 2017-05-20 20:23:01.000 140 21215.39 204.68 42940.84 47896.16 2017-05-20 20:23:02.000 140 21215.38 204.70 42940.88 47896.18 2017-05-20 20:23:03.000 140 21215.39 204.68 42940.85 47896.15 2017-05-20 20:23:04.000 140 21215.37 204.71 42940.83 47896.17 2017-05-20 20:23:05.000 140 21215.36 204.73 42940.86 47896.20 2017-05-20 20:23:06.000 140 21215.34 204.72 42940.84 47896.15 2017-05-20 20:23:07.000 140 21215.31 204.75 42940.85 47896.16 2017-05-20 20:23:08.000 140 21215.28 204.72 42940.85 47896.15 2017-05-20 20:23:09.000 140 21215.28 204.68 42940.88 47896.15 2017-05-20 20:23:10.000 140 21215.26 204.70 42940.90 47896.13 2017-05-20 20:23:11.000 140 21215.28 204.71 42940.91 47896.15 2017-05-20 20:23:12.000 140 21215.29 204.69 42940.93 47896.17 2017-05-20 20:23:13.000 140 21215.27 204.70 42940.93 47896.17 2017-05-20 20:23:14.000 140 21215.23 204.73 42940.93 47896.19 2017-05-20 20:23:15.000 140 21215.20 204.75 42940.95 47896.17 2017-05-20 20:23:16.000 140 21215.15 204.79 42940.93 47896.15 2017-05-20 20:23:17.000 140 21215.11 204.86 42940.92 47896.14 2017-05-20 20:23:18.000 140 21215.07 204.94 42940.88 47896.10 2017-05-20 20:23:19.000 140 21215.03 204.98 42940.91 47896.05 2017-05-20 20:23:20.000 140 21214.99 205.03 42940.87 47896.04 2017-05-20 20:23:21.000 140 21214.97 205.11 42940.84 47896.05 2017-05-20 20:23:22.000 140 21214.97 205.19 42940.86 47895.99 2017-05-20 20:23:23.000 140 21214.96 205.25 42940.85 47896.00 2017-05-20 20:23:24.000 140 21215.00 205.17 42940.80 47895.94 2017-05-20 20:23:25.000 140 21215.01 205.07 42940.80 47895.95 2017-05-20 20:23:26.000 140 21215.04 205.02 42940.84 47895.95 2017-05-20 20:23:27.000 140 21215.04 204.96 42940.81 47896.00 2017-05-20 20:23:28.000 140 21214.98 204.98 42940.82 47895.95 2017-05-20 20:23:29.000 140 21214.92 205.02 42940.82 47896.01 2017-05-20 20:23:30.000 140 21214.92 204.94 42940.83 47895.95 2017-05-20 20:23:31.000 140 21214.91 204.90 42940.84 47895.97 2017-05-20 20:23:32.000 140 21214.92 204.83 42940.85 47895.94 2017-05-20 20:23:33.000 140 21214.92 204.82 42940.87 47895.97 2017-05-20 20:23:34.000 140 21214.83 204.88 42940.85 47895.94 2017-05-20 20:23:35.000 140 21214.79 204.91 42940.86 47895.93 2017-05-20 20:23:36.000 140 21214.80 204.81 42940.85 47895.92 2017-05-20 20:23:37.000 140 21214.74 204.82 42940.82 47895.88 2017-05-20 20:23:38.000 140 21214.73 204.83 42940.77 47895.87 2017-05-20 20:23:39.000 140 21214.72 204.83 42940.79 47895.85 2017-05-20 20:23:40.000 140 21214.66 204.90 42940.77 47895.80 2017-05-20 20:23:41.000 140 21214.60 204.93 42940.72 47895.79 2017-05-20 20:23:42.000 140 21214.57 204.94 42940.68 47895.73 2017-05-20 20:23:43.000 140 21214.54 204.95 42940.68 47895.69 2017-05-20 20:23:44.000 140 21214.51 204.90 42940.64 47895.61 2017-05-20 20:23:45.000 140 21214.49 204.84 42940.63 47895.61 2017-05-20 20:23:46.000 140 21214.50 204.80 42940.69 47895.60 2017-05-20 20:23:47.000 140 21214.52 204.74 42940.74 47895.62 2017-05-20 20:23:48.000 140 21214.54 204.70 42940.72 47895.65 2017-05-20 20:23:49.000 140 21214.53 204.67 42940.75 47895.70 2017-05-20 20:23:50.000 140 21214.52 204.66 42940.80 47895.72 2017-05-20 20:23:51.000 140 21214.52 204.67 42940.84 47895.76 2017-05-20 20:23:52.000 140 21214.49 204.68 42940.82 47895.76 2017-05-20 20:23:53.000 140 21214.46 204.69 42940.80 47895.76 2017-05-20 20:23:54.000 140 21214.43 204.74 42940.80 47895.74 2017-05-20 20:23:55.000 140 21214.40 204.75 42940.75 47895.70 2017-05-20 20:23:56.000 140 21214.36 204.78 42940.73 47895.67 2017-05-20 20:23:57.000 140 21214.35 204.83 42940.74 47895.63 2017-05-20 20:23:58.000 140 21214.34 204.87 42940.69 47895.58 2017-05-20 20:23:59.000 140 21214.32 204.87 42940.62 47895.54 2017-05-20 20:24:00.000 140 21214.33 204.92 42940.60 47895.54 2017-05-20 20:24:01.000 140 21214.28 204.92 42940.61 47895.51 2017-05-20 20:24:02.000 140 21214.26 204.94 42940.60 47895.46 2017-05-20 20:24:03.000 140 21214.28 204.96 42940.59 47895.45 2017-05-20 20:24:04.000 140 21214.26 204.97 42940.59 47895.46 2017-05-20 20:24:05.000 140 21214.25 204.98 42940.57 47895.47 2017-05-20 20:24:06.000 140 21214.26 205.00 42940.57 47895.48 2017-05-20 20:24:07.000 140 21214.24 205.03 42940.59 47895.45 2017-05-20 20:24:08.000 140 21214.21 205.07 42940.57 47895.45 2017-05-20 20:24:09.000 140 21214.18 205.13 42940.56 47895.42 2017-05-20 20:24:10.000 140 21214.19 205.17 42940.54 47895.42 2017-05-20 20:24:11.000 140 21214.18 205.20 42940.55 47895.37 2017-05-20 20:24:12.000 140 21214.19 205.23 42940.53 47895.39 2017-05-20 20:24:13.000 140 21214.17 205.25 42940.52 47895.35 2017-05-20 20:24:14.000 140 21214.16 205.29 42940.49 47895.33 2017-05-20 20:24:15.000 140 21214.13 205.37 42940.46 47895.34 2017-05-20 20:24:16.000 140 21214.14 205.39 42940.46 47895.28 2017-05-20 20:24:17.000 140 21214.13 205.42 42940.44 47895.26 2017-05-20 20:24:18.000 140 21214.11 205.45 42940.41 47895.26 2017-05-20 20:24:19.000 140 21214.09 205.45 42940.38 47895.22 2017-05-20 20:24:20.000 140 21214.12 205.44 42940.35 47895.17 2017-05-20 20:24:21.000 140 21214.11 205.46 42940.34 47895.19 2017-05-20 20:24:22.000 140 21214.06 205.46 42940.31 47895.16 2017-05-20 20:24:23.000 140 21214.05 205.45 42940.32 47895.17 2017-05-20 20:24:24.000 140 21214.01 205.46 42940.34 47895.16 2017-05-20 20:24:25.000 140 21214.01 205.43 42940.37 47895.13 2017-05-20 20:24:26.000 140 21214.04 205.43 42940.41 47895.17 2017-05-20 20:24:27.000 140 21214.04 205.42 42940.41 47895.17 2017-05-20 20:24:28.000 140 21214.02 205.41 42940.41 47895.17 2017-05-20 20:24:29.000 140 21214.02 205.40 42940.42 47895.23 2017-05-20 20:24:30.000 140 21214.01 205.41 42940.46 47895.21 2017-05-20 20:24:31.000 140 21214.00 205.44 42940.47 47895.23 2017-05-20 20:24:32.000 140 21213.98 205.45 42940.48 47895.26 2017-05-20 20:24:33.000 140 21213.96 205.47 42940.47 47895.24 2017-05-20 20:24:34.000 140 21213.93 205.50 42940.45 47895.20 2017-05-20 20:24:35.000 140 21213.92 205.48 42940.42 47895.22 2017-05-20 20:24:36.000 140 21213.93 205.45 42940.43 47895.20 2017-05-20 20:24:37.000 140 21213.90 205.45 42940.46 47895.21 2017-05-20 20:24:38.000 140 21213.87 205.45 42940.48 47895.22 2017-05-20 20:24:39.000 140 21213.86 205.47 42940.51 47895.23 2017-05-20 20:24:40.000 140 21213.85 205.49 42940.51 47895.24 2017-05-20 20:24:41.000 140 21213.84 205.50 42940.49 47895.23 2017-05-20 20:24:42.000 140 21213.82 205.51 42940.49 47895.20 2017-05-20 20:24:43.000 140 21213.81 205.54 42940.48 47895.20 2017-05-20 20:24:44.000 140 21213.81 205.55 42940.47 47895.18 2017-05-20 20:24:45.000 140 21213.79 205.55 42940.48 47895.17 2017-05-20 20:24:46.000 140 21213.82 205.54 42940.50 47895.18 2017-05-20 20:24:47.000 140 21213.84 205.53 42940.46 47895.16 2017-05-20 20:24:48.000 140 21213.86 205.57 42940.41 47895.17 2017-05-20 20:24:49.000 140 21213.90 205.56 42940.45 47895.16 2017-05-20 20:24:50.000 140 21213.88 205.59 42940.44 47895.18 2017-05-20 20:24:51.000 140 21213.86 205.61 42940.45 47895.20 2017-05-20 20:24:52.000 140 21213.86 205.59 42940.46 47895.17 2017-05-20 20:24:53.000 140 21213.86 205.58 42940.49 47895.19 2017-05-20 20:24:54.000 140 21213.83 205.59 42940.47 47895.21 2017-05-20 20:24:55.000 140 21213.84 205.58 42940.48 47895.17 2017-05-20 20:24:56.000 140 21213.82 205.57 42940.46 47895.20 2017-05-20 20:24:57.000 140 21213.80 205.57 42940.47 47895.18 2017-05-20 20:24:58.000 140 21213.78 205.54 42940.51 47895.15 2017-05-20 20:24:59.000 140 21213.79 205.44 42940.46 47895.18 2017-05-20 20:25:00.000 140 21213.83 205.36 42940.48 47895.20 2017-05-20 20:25:01.000 140 21213.84 205.31 42940.51 47895.22 2017-05-20 20:25:02.000 140 21213.86 205.22 42940.53 47895.22 2017-05-20 20:25:03.000 140 21213.86 205.14 42940.53 47895.23 2017-05-20 20:25:04.000 140 21213.88 205.08 42940.55 47895.24 2017-05-20 20:25:05.000 140 21213.85 205.03 42940.58 47895.27 2017-05-20 20:25:06.000 140 21213.81 204.98 42940.59 47895.29 2017-05-20 20:25:07.000 140 21213.82 204.93 42940.61 47895.29 2017-05-20 20:25:08.000 140 21213.78 204.96 42940.64 47895.28 2017-05-20 20:25:09.000 140 21213.76 204.97 42940.63 47895.29 2017-05-20 20:25:10.000 140 21213.78 204.87 42940.61 47895.27 2017-05-20 20:25:11.000 140 21213.81 204.81 42940.62 47895.28 2017-05-20 20:25:12.000 140 21213.84 204.77 42940.61 47895.29 2017-05-20 20:25:13.000 140 21213.83 204.76 42940.63 47895.32 2017-05-20 20:25:14.000 140 21213.84 204.77 42940.66 47895.32 2017-05-20 20:25:15.000 140 21213.82 204.77 42940.63 47895.33 2017-05-20 20:25:16.000 140 21213.81 204.77 42940.63 47895.31 2017-05-20 20:25:17.000 140 21213.83 204.75 42940.63 47895.33 2017-05-20 20:25:18.000 140 21213.85 204.74 42940.63 47895.31 2017-05-20 20:25:19.000 140 21213.84 204.75 42940.64 47895.32 2017-05-20 20:25:20.000 140 21213.86 204.73 42940.65 47895.33 2017-05-20 20:25:21.000 140 21213.85 204.68 42940.66 47895.36 2017-05-20 20:25:22.000 140 21213.85 204.65 42940.70 47895.35 2017-05-20 20:25:23.000 140 21213.86 204.62 42940.71 47895.37 2017-05-20 20:25:24.000 140 21213.86 204.62 42940.70 47895.39 2017-05-20 20:25:25.000 140 21213.86 204.60 42940.73 47895.44 2017-05-20 20:25:26.000 140 21213.87 204.58 42940.76 47895.44 2017-05-20 20:25:27.000 140 21213.88 204.56 42940.79 47895.48 2017-05-20 20:25:28.000 140 21213.86 204.57 42940.84 47895.47 2017-05-20 20:25:29.000 140 21213.83 204.64 42940.87 47895.52 2017-05-20 20:25:30.000 140 21213.83 204.70 42940.86 47895.50 2017-05-20 20:25:31.000 140 21213.84 204.73 42940.87 47895.51 2017-05-20 20:25:32.000 140 21213.85 204.77 42940.88 47895.53 2017-05-20 20:25:33.000 140 21213.80 204.85 42940.84 47895.49 2017-05-20 20:25:34.000 140 21213.80 204.92 42940.85 47895.47 2017-05-20 20:25:35.000 140 21213.76 204.95 42940.86 47895.47 2017-05-20 20:25:36.000 140 21213.75 204.99 42940.83 47895.46 2017-05-20 20:25:37.000 140 21213.75 205.01 42940.82 47895.44 2017-05-20 20:25:38.000 140 21213.70 205.04 42940.81 47895.44 2017-05-20 20:25:39.000 140 21213.70 205.06 42940.80 47895.39 2017-05-20 20:25:40.000 140 21213.71 205.09 42940.79 47895.41 2017-05-20 20:25:41.000 140 21213.68 205.12 42940.78 47895.43 2017-05-20 20:25:42.000 140 21213.65 205.14 42940.77 47895.37 2017-05-20 20:25:43.000 140 21213.61 205.17 42940.73 47895.35 2017-05-20 20:25:44.000 140 21213.59 205.15 42940.76 47895.34 2017-05-20 20:25:45.000 140 21213.59 205.11 42940.77 47895.37 2017-05-20 20:25:46.000 140 21213.60 205.11 42940.80 47895.35 2017-05-20 20:25:47.000 140 21213.61 205.11 42940.80 47895.42 2017-05-20 20:25:48.000 140 21213.61 205.12 42940.85 47895.41 2017-05-20 20:25:49.000 140 21213.63 205.12 42940.89 47895.44 2017-05-20 20:25:50.000 140 21213.63 205.10 42940.88 47895.48 2017-05-20 20:25:51.000 140 21213.65 205.10 42940.89 47895.48 2017-05-20 20:25:52.000 140 21213.67 205.11 42940.93 47895.48 2017-05-20 20:25:53.000 140 21213.70 205.09 42940.94 47895.51 2017-05-20 20:25:54.000 140 21213.65 205.11 42940.91 47895.50 2017-05-20 20:25:55.000 140 21213.64 205.11 42940.91 47895.53 2017-05-20 20:25:56.000 140 21213.65 205.12 42940.93 47895.51 2017-05-20 20:25:57.000 140 21213.62 205.17 42940.91 47895.48 2017-05-20 20:25:58.000 140 21213.61 205.19 42940.91 47895.50 2017-05-20 20:25:59.000 140 21213.62 205.07 42940.86 47895.47 2017-05-20 20:26:00.000 140 21213.63 205.02 42940.85 47895.44 2017-05-20 20:26:01.000 140 21213.66 204.96 42940.86 47895.46 2017-05-20 20:26:02.000 140 21213.67 204.92 42940.88 47895.45 2017-05-20 20:26:03.000 140 21213.64 204.91 42940.87 47895.46 2017-05-20 20:26:04.000 140 21213.58 204.88 42940.86 47895.47 2017-05-20 20:26:05.000 140 21213.57 204.85 42940.87 47895.45 2017-05-20 20:26:06.000 140 21213.55 204.76 42940.88 47895.46 2017-05-20 20:26:07.000 140 21213.52 204.76 42940.90 47895.41 2017-05-20 20:26:08.000 140 21213.51 204.74 42940.90 47895.39 2017-05-20 20:26:09.000 140 21213.47 204.72 42940.88 47895.44 2017-05-20 20:26:10.000 140 21213.48 204.67 42940.87 47895.37 2017-05-20 20:26:11.000 140 21213.50 204.63 42940.91 47895.38 2017-05-20 20:26:12.000 140 21213.51 204.59 42940.92 47895.40 2017-05-20 20:26:13.000 140 21213.47 204.59 42940.94 47895.43 2017-05-20 20:26:14.000 140 21213.47 204.62 42940.95 47895.41 2017-05-20 20:26:15.000 140 21213.44 204.63 42940.94 47895.43 2017-05-20 20:26:16.000 140 21213.44 204.65 42940.92 47895.39 2017-05-20 20:26:17.000 140 21213.45 204.68 42940.90 47895.40 2017-05-20 20:26:18.000 140 21213.47 204.73 42940.89 47895.39 2017-05-20 20:26:19.000 140 21213.49 204.77 42940.88 47895.37 2017-05-20 20:26:20.000 140 21213.46 204.75 42940.84 47895.33 2017-05-20 20:26:21.000 140 21213.41 204.77 42940.82 47895.33 2017-05-20 20:26:22.000 140 21213.38 204.79 42940.81 47895.28 2017-05-20 20:26:23.000 140 21213.34 204.83 42940.78 47895.26 2017-05-20 20:26:24.000 140 21213.30 204.90 42940.75 47895.22 2017-05-20 20:26:25.000 140 21213.24 204.96 42940.71 47895.16 2017-05-20 20:26:26.000 140 21213.18 205.02 42940.64 47895.09 2017-05-20 20:26:27.000 140 21213.18 205.11 42940.60 47895.06 2017-05-20 20:26:28.000 140 21213.21 205.15 42940.53 47894.97 2017-05-20 20:26:29.000 140 21213.13 205.28 42940.44 47894.95 2017-05-20 20:26:30.000 140 21213.01 205.43 42940.33 47894.80 2017-05-20 20:26:31.000 140 21212.91 205.51 42940.22 47894.71 2017-05-20 20:26:32.000 140 21212.82 205.54 42940.15 47894.52 2017-05-20 20:26:33.000 140 21212.80 205.49 42940.08 47894.43 2017-05-20 20:26:34.000 140 21212.79 205.40 42940.07 47894.36 2017-05-20 20:26:35.000 140 21212.76 205.37 42940.06 47894.34 2017-05-20 20:26:36.000 140 21212.74 205.33 42940.07 47894.35 2017-05-20 20:26:37.000 140 21212.74 205.30 42940.08 47894.36 2017-05-20 20:26:38.000 140 21212.74 205.30 42940.10 47894.35 2017-05-20 20:26:39.000 140 21212.70 205.33 42940.06 47894.32 2017-05-20 20:26:40.000 140 21212.71 205.37 42940.05 47894.35 2017-05-20 20:26:41.000 140 21212.77 205.30 42940.04 47894.28 2017-05-20 20:26:42.000 140 21212.92 205.15 42940.05 47894.35 2017-05-20 20:26:43.000 140 21213.01 205.06 42940.13 47894.44 2017-05-20 20:26:44.000 140 21213.05 205.01 42940.20 47894.52 2017-05-20 20:26:45.000 140 21213.08 205.03 42940.23 47894.56 2017-05-20 20:26:46.000 140 21213.10 205.02 42940.24 47894.62 2017-05-20 20:26:47.000 140 21213.13 204.98 42940.24 47894.66 2017-05-20 20:26:48.000 140 21213.15 204.94 42940.27 47894.69 2017-05-20 20:26:49.000 140 21213.15 204.94 42940.29 47894.72 2017-05-20 20:26:50.000 140 21213.13 204.94 42940.32 47894.69 2017-05-20 20:26:51.000 140 21213.09 204.96 42940.33 47894.74 2017-05-20 20:26:52.000 140 21213.06 204.99 42940.31 47894.70 2017-05-20 20:26:53.000 140 21213.00 205.00 42940.31 47894.69 2017-05-20 20:26:54.000 140 21213.00 204.99 42940.31 47894.67 2017-05-20 20:26:55.000 140 21212.98 204.99 42940.32 47894.68 2017-05-20 20:26:56.000 140 21212.98 204.93 42940.32 47894.66 2017-05-20 20:26:57.000 140 21212.94 204.93 42940.35 47894.69 2017-05-20 20:26:58.000 140 21212.89 204.94 42940.33 47894.65 2017-05-20 20:26:59.000 140 21212.87 204.95 42940.31 47894.65 2017-05-20 20:27:00.000 140 21212.82 204.96 42940.31 47894.63 2017-05-20 20:27:01.000 140 21212.81 204.96 42940.35 47894.60 2017-05-20 20:27:02.000 140 21212.79 204.94 42940.36 47894.62 2017-05-20 20:27:03.000 140 21212.78 204.91 42940.39 47894.62 2017-05-20 20:27:04.000 140 21212.76 204.92 42940.40 47894.64 2017-05-20 20:27:05.000 140 21212.77 204.93 42940.39 47894.64 2017-05-20 20:27:06.000 140 21212.76 204.96 42940.40 47894.65 2017-05-20 20:27:07.000 140 21212.78 204.94 42940.41 47894.66 2017-05-20 20:27:08.000 140 21212.76 204.95 42940.42 47894.62 2017-05-20 20:27:09.000 140 21212.70 204.99 42940.42 47894.64 2017-05-20 20:27:10.000 140 21212.69 205.00 42940.43 47894.65 2017-05-20 20:27:11.000 140 21212.63 205.08 42940.42 47894.61 2017-05-20 20:27:12.000 140 21212.58 205.10 42940.35 47894.59 2017-05-20 20:27:13.000 140 21212.58 205.15 42940.34 47894.54 2017-05-20 20:27:14.000 140 21212.57 205.17 42940.36 47894.49 2017-05-20 20:27:15.000 140 21212.55 205.18 42940.33 47894.47 2017-05-20 20:27:16.000 140 21212.53 205.17 42940.29 47894.43 2017-05-20 20:27:17.000 140 21212.54 205.18 42940.29 47894.45 2017-05-20 20:27:18.000 140 21212.54 205.18 42940.29 47894.41 2017-05-20 20:27:19.000 140 21212.55 205.15 42940.26 47894.41 2017-05-20 20:27:20.000 140 21212.55 205.10 42940.29 47894.42 2017-05-20 20:27:21.000 140 21212.59 205.09 42940.32 47894.46 2017-05-20 20:27:22.000 140 21212.61 205.06 42940.30 47894.44 2017-05-20 20:27:23.000 140 21212.65 205.02 42940.32 47894.50 2017-05-20 20:27:24.000 140 21212.75 204.93 42940.35 47894.54 2017-05-20 20:27:25.000 140 21212.85 204.82 42940.42 47894.61 2017-05-20 20:27:26.000 140 21212.93 204.71 42940.53 47894.70 2017-05-20 20:27:27.000 140 21212.99 204.64 42940.60 47894.82 2017-05-20 20:27:28.000 140 21213.05 204.62 42940.65 47894.93 2017-05-20 20:27:29.000 140 21213.08 204.61 42940.70 47895.02 2017-05-20 20:27:30.000 140 21213.09 204.60 42940.72 47895.05 2017-05-20 20:27:31.000 140 21213.11 204.60 42940.78 47895.09 2017-05-20 20:27:32.000 140 21213.11 204.60 42940.80 47895.12 2017-05-20 20:27:33.000 140 21213.14 204.61 42940.80 47895.16 2017-05-20 20:27:34.000 140 21213.13 204.61 42940.78 47895.17 2017-05-20 20:27:35.000 140 21213.13 204.60 42940.81 47895.17 2017-05-20 20:27:36.000 140 21213.16 204.59 42940.83 47895.21 2017-05-20 20:27:37.000 140 21213.17 204.59 42940.82 47895.20 2017-05-20 20:27:38.000 140 21213.16 204.61 42940.82 47895.20 2017-05-20 20:27:39.000 140 21213.13 204.63 42940.83 47895.23 2017-05-20 20:27:40.000 140 21213.08 204.68 42940.82 47895.18 2017-05-20 20:27:41.000 140 21213.05 204.73 42940.79 47895.17 2017-05-20 20:27:42.000 140 21212.99 204.78 42940.73 47895.10 2017-05-20 20:27:43.000 140 21212.96 204.80 42940.69 47895.05 2017-05-20 20:27:44.000 140 21212.94 204.80 42940.65 47895.01 2017-05-20 20:27:45.000 140 21212.90 204.81 42940.61 47894.95 2017-05-20 20:27:46.000 140 21212.91 204.79 42940.62 47894.91 2017-05-20 20:27:47.000 140 21212.94 204.71 42940.63 47894.90 2017-05-20 20:27:48.000 140 21212.98 204.61 42940.65 47894.91 2017-05-20 20:27:49.000 140 21212.94 204.57 42940.69 47894.94 2017-05-20 20:27:50.000 140 21212.96 204.55 42940.71 47894.97 2017-05-20 20:27:51.000 140 21212.96 204.52 42940.72 47894.97 2017-05-20 20:27:52.000 140 21212.96 204.50 42940.77 47895.04 2017-05-20 20:27:53.000 140 21212.96 204.48 42940.78 47895.07 2017-05-20 20:27:54.000 140 21212.98 204.45 42940.82 47895.06 2017-05-20 20:27:55.000 140 21212.99 204.42 42940.85 47895.10 2017-05-20 20:27:56.000 140 21213.01 204.39 42940.83 47895.11 2017-05-20 20:27:57.000 140 21213.03 204.37 42940.84 47895.17 2017-05-20 20:27:58.000 140 21213.04 204.35 42940.88 47895.16 2017-05-20 20:27:59.000 140 21213.05 204.28 42940.89 47895.18 2017-05-20 20:28:00.000 140 21213.04 204.28 42940.89 47895.19 2017-05-20 20:28:01.000 140 21213.04 204.28 42940.89 47895.23 2017-05-20 20:28:02.000 140 21213.05 204.25 42940.91 47895.21 2017-05-20 20:28:03.000 140 21213.05 204.23 42940.93 47895.26 2017-05-20 20:28:04.000 140 21213.06 204.24 42940.91 47895.23 2017-05-20 20:28:05.000 140 21213.05 204.25 42940.94 47895.25 2017-05-20 20:28:06.000 140 21213.07 204.24 42940.93 47895.24 2017-05-20 20:28:07.000 140 21213.10 204.21 42940.94 47895.28 2017-05-20 20:28:08.000 140 21213.14 204.19 42940.95 47895.26 2017-05-20 20:28:09.000 140 21213.14 204.20 42940.93 47895.29 2017-05-20 20:28:10.000 140 21213.14 204.18 42940.92 47895.23 2017-05-20 20:28:11.000 140 21213.10 204.16 42940.94 47895.29 2017-05-20 20:28:12.000 140 21213.11 204.12 42940.94 47895.26 2017-05-20 20:28:13.000 140 21213.09 204.10 42940.94 47895.25 2017-05-20 20:28:14.000 140 21213.10 204.08 42940.96 47895.25 2017-05-20 20:28:15.000 140 21213.04 204.07 42940.95 47895.25 2017-05-20 20:28:16.000 140 21213.03 204.04 42940.94 47895.21 2017-05-20 20:28:17.000 140 21213.01 204.04 42940.93 47895.22 2017-05-20 20:28:18.000 140 21213.04 204.02 42940.97 47895.24 2017-05-20 20:28:19.000 140 21213.03 203.98 42940.99 47895.26 2017-05-20 20:28:20.000 140 21213.02 203.98 42940.97 47895.24 2017-05-20 20:28:21.000 140 21212.99 203.98 42940.99 47895.27 2017-05-20 20:28:22.000 140 21212.99 203.99 42941.02 47895.26 2017-05-20 20:28:23.000 140 21212.98 204.01 42941.01 47895.28 2017-05-20 20:28:24.000 140 21213.01 204.00 42941.00 47895.24 2017-05-20 20:28:25.000 140 21213.02 204.03 42940.99 47895.25 2017-05-20 20:28:26.000 140 21213.03 204.04 42940.99 47895.25 2017-05-20 20:28:27.000 140 21213.04 204.06 42940.95 47895.25 2017-05-20 20:28:28.000 140 21213.03 204.06 42940.94 47895.24 2017-05-20 20:28:29.000 140 21213.03 204.06 42940.97 47895.25 2017-05-20 20:28:30.000 140 21213.02 204.04 42940.93 47895.22 2017-05-20 20:28:31.000 140 21213.05 204.03 42940.96 47895.26 2017-05-20 20:28:32.000 140 21213.06 204.03 42940.96 47895.24 2017-05-20 20:28:33.000 140 21213.05 204.03 42940.98 47895.27 2017-05-20 20:28:34.000 140 21213.06 204.05 42940.98 47895.28 2017-05-20 20:28:35.000 140 21213.06 204.07 42940.96 47895.27 2017-05-20 20:28:36.000 140 21213.07 204.05 42940.97 47895.29 2017-05-20 20:28:37.000 140 21213.11 204.03 42940.96 47895.28 2017-05-20 20:28:38.000 140 21213.08 204.00 42940.98 47895.29 2017-05-20 20:28:39.000 140 21213.06 203.98 42940.98 47895.29 2017-05-20 20:28:40.000 140 21213.01 204.00 42940.99 47895.27 2017-05-20 20:28:41.000 140 21212.98 204.03 42940.98 47895.29 2017-05-20 20:28:42.000 140 21212.98 204.01 42940.97 47895.27 2017-05-20 20:28:43.000 140 21212.96 204.02 42940.94 47895.27 2017-05-20 20:28:44.000 140 21212.96 204.04 42940.95 47895.24 2017-05-20 20:28:45.000 140 21212.94 204.07 42940.94 47895.21 2017-05-20 20:28:46.000 140 21212.91 204.12 42940.91 47895.20 2017-05-20 20:28:47.000 140 21212.93 204.10 42940.90 47895.16 2017-05-20 20:28:48.000 140 21212.93 204.09 42940.88 47895.14 2017-05-20 20:28:49.000 140 21212.92 204.11 42940.89 47895.13 2017-05-20 20:28:50.000 140 21212.92 204.12 42940.84 47895.12 2017-05-20 20:28:51.000 140 21212.91 204.15 42940.82 47895.07 2017-05-20 20:28:52.000 140 21212.89 204.16 42940.81 47895.09 2017-05-20 20:28:53.000 140 21212.89 204.16 42940.79 47895.05 2017-05-20 20:28:54.000 140 21212.91 204.16 42940.81 47895.01 2017-05-20 20:28:55.000 140 21212.90 204.16 42940.79 47895.04 2017-05-20 20:28:56.000 140 21212.93 204.17 42940.75 47895.01 2017-05-20 20:28:57.000 140 21212.94 204.19 42940.78 47895.02 2017-05-20 20:28:58.000 140 21212.97 204.15 42940.78 47895.01 2017-05-20 20:28:59.000 140 21213.00 204.09 42940.79 47895.06 2017-05-20 20:29:00.000 140 21213.03 204.07 42940.81 47895.07 2017-05-20 20:29:01.000 140 21213.03 204.07 42940.83 47895.10 2017-05-20 20:29:02.000 140 21213.04 204.06 42940.82 47895.13 2017-05-20 20:29:03.000 140 21213.05 204.05 42940.89 47895.15 2017-05-20 20:29:04.000 140 21213.10 204.04 42940.92 47895.17 2017-05-20 20:29:05.000 140 21213.09 204.08 42940.92 47895.19 2017-05-20 20:29:06.000 140 21213.12 204.10 42940.93 47895.24 2017-05-20 20:29:07.000 140 21213.10 204.17 42940.91 47895.23 2017-05-20 20:29:08.000 140 21213.10 204.21 42940.86 47895.25 2017-05-20 20:29:09.000 140 21213.10 204.27 42940.83 47895.23 2017-05-20 20:29:10.000 140 21213.11 204.31 42940.80 47895.18 2017-05-20 20:29:11.000 140 21213.06 204.37 42940.77 47895.15 2017-05-20 20:29:12.000 140 21213.08 204.36 42940.78 47895.11 2017-05-20 20:29:13.000 140 21213.06 204.38 42940.71 47895.10 2017-05-20 20:29:14.000 140 21213.06 204.42 42940.67 47895.04 2017-05-20 20:29:15.000 140 21213.07 204.48 42940.66 47895.03 2017-05-20 20:29:16.000 140 21213.09 204.54 42940.59 47894.99 2017-05-20 20:29:17.000 140 21213.10 204.53 42940.55 47894.94 2017-05-20 20:29:18.000 140 21213.11 204.50 42940.54 47894.92 2017-05-20 20:29:19.000 140 21213.14 204.50 42940.53 47894.91 2017-05-20 20:29:20.000 140 21213.14 204.47 42940.52 47894.92 2017-05-20 20:29:21.000 140 21213.13 204.45 42940.51 47894.90 2017-05-20 20:29:22.000 140 21213.15 204.39 42940.54 47894.91 2017-05-20 20:29:23.000 140 21213.15 204.38 42940.57 47894.89 2017-05-20 20:29:24.000 140 21213.13 204.34 42940.58 47894.91 2017-05-20 20:29:25.000 140 21213.11 204.33 42940.59 47894.98 2017-05-20 20:29:26.000 140 21213.10 204.32 42940.61 47894.97 2017-05-20 20:29:27.000 140 21213.08 204.33 42940.65 47895.00 2017-05-20 20:29:28.000 140 21213.06 204.34 42940.67 47895.01 2017-05-20 20:29:29.000 140 21213.06 204.31 42940.66 47895.01 2017-05-20 20:29:30.000 140 21213.06 204.32 42940.67 47895.00 2017-05-20 20:29:31.000 140 21213.07 204.35 42940.71 47895.00 2017-05-20 20:29:32.000 140 21213.09 204.35 42940.72 47895.00 2017-05-20 20:29:33.000 140 21213.09 204.37 42940.68 47895.04 2017-05-20 20:29:34.000 140 21213.12 204.38 42940.66 47894.98 2017-05-20 20:29:35.000 140 21213.14 204.40 42940.63 47895.04 2017-05-20 20:29:36.000 140 21213.13 204.42 42940.58 47895.00 2017-05-20 20:29:37.000 140 21213.14 204.44 42940.59 47894.99 2017-05-20 20:29:38.000 140 21213.14 204.45 42940.56 47894.96 2017-05-20 20:29:39.000 140 21213.13 204.46 42940.53 47894.98 2017-05-20 20:29:40.000 140 21213.16 204.43 42940.54 47894.93 2017-05-20 20:29:41.000 140 21213.14 204.40 42940.51 47894.91 2017-05-20 20:29:42.000 140 21213.16 204.38 42940.52 47894.91 2017-05-20 20:29:43.000 140 21213.13 204.39 42940.55 47894.89 2017-05-20 20:29:44.000 140 21213.06 204.38 42940.49 47894.87 2017-05-20 20:29:45.000 140 21213.07 204.40 42940.46 47894.87 2017-05-20 20:29:46.000 140 21213.07 204.41 42940.45 47894.83 2017-05-20 20:29:47.000 140 21213.07 204.39 42940.42 47894.80 2017-05-20 20:29:48.000 140 21213.05 204.38 42940.36 47894.77 2017-05-20 20:29:49.000 140 21213.08 204.37 42940.37 47894.75 2017-05-20 20:29:50.000 140 21213.10 204.37 42940.35 47894.76 2017-05-20 20:29:51.000 140 21213.13 204.34 42940.32 47894.77 2017-05-20 20:29:52.000 140 21213.22 204.29 42940.31 47894.73 2017-05-20 20:29:53.000 140 21213.22 204.24 42940.32 47894.74 2017-05-20 20:29:54.000 140 21213.25 204.18 42940.34 47894.79 2017-05-20 20:29:55.000 140 21213.26 204.13 42940.37 47894.81 2017-05-20 20:29:56.000 140 21213.26 204.09 42940.41 47894.83 2017-05-20 20:29:57.000 140 21213.28 204.07 42940.45 47894.88 2017-05-20 20:29:58.000 140 21213.29 204.04 42940.48 47894.87 2017-05-20 20:29:59.000 140 21213.26 204.02 42940.48 47894.90 2017-05-20 20:30:00.000 140 21213.26 203.99 42940.48 47894.95 2017-05-20 20:30:01.000 140 21213.27 203.96 42940.53 47894.96 2017-05-20 20:30:02.000 140 21213.26 203.95 42940.55 47894.97 2017-05-20 20:30:03.000 140 21213.27 203.91 42940.56 47894.99 2017-05-20 20:30:04.000 140 21213.24 203.87 42940.61 47895.01 2017-05-20 20:30:05.000 140 21213.25 203.85 42940.67 47895.01 2017-05-20 20:30:06.000 140 21213.28 203.86 42940.66 47895.05 2017-05-20 20:30:07.000 140 21213.26 203.85 42940.64 47895.05 2017-05-20 20:30:08.000 140 21213.28 203.84 42940.64 47895.06 2017-05-20 20:30:09.000 140 21213.27 203.84 42940.62 47895.09 2017-05-20 20:30:10.000 140 21213.24 203.86 42940.62 47895.11 2017-05-20 20:30:11.000 140 21213.24 203.86 42940.68 47895.09 2017-05-20 20:30:12.000 140 21213.25 203.81 42940.69 47895.10 2017-05-20 20:30:13.000 140 21213.24 203.79 42940.69 47895.07 2017-05-20 20:30:14.000 140 21213.23 203.78 42940.69 47895.09 2017-05-20 20:30:15.000 140 21213.20 203.73 42940.69 47895.09 2017-05-20 20:30:16.000 140 21213.17 203.72 42940.72 47895.09 2017-05-20 20:30:17.000 140 21213.18 203.70 42940.73 47895.06 2017-05-20 20:30:18.000 140 21213.19 203.71 42940.71 47895.08 2017-05-20 20:30:19.000 140 21213.17 203.68 42940.72 47895.07 2017-05-20 20:30:20.000 140 21213.17 203.65 42940.72 47895.06 2017-05-20 20:30:21.000 140 21213.15 203.63 42940.75 47895.09 2017-05-20 20:30:22.000 140 21213.15 203.63 42940.77 47895.10 2017-05-20 20:30:23.000 140 21213.16 203.61 42940.80 47895.11 2017-05-20 20:30:24.000 140 21213.15 203.63 42940.80 47895.15 2017-05-20 20:30:25.000 140 21213.16 203.64 42940.80 47895.11 2017-05-20 20:30:26.000 140 21213.20 203.62 42940.81 47895.15 2017-05-20 20:30:27.000 140 21213.17 203.62 42940.81 47895.13 2017-05-20 20:30:28.000 140 21213.16 203.61 42940.79 47895.15 2017-05-20 20:30:29.000 140 21213.17 203.60 42940.83 47895.17 2017-05-20 20:30:30.000 140 21213.15 203.60 42940.84 47895.15 2017-05-20 20:30:31.000 140 21213.14 203.58 42940.88 47895.17 2017-05-20 20:30:32.000 140 21213.16 203.58 42940.89 47895.19 2017-05-20 20:30:33.000 140 21213.16 203.57 42940.89 47895.21 2017-05-20 20:30:34.000 140 21213.17 203.60 42940.87 47895.18 2017-05-20 20:30:35.000 140 21213.15 203.62 42940.86 47895.18 2017-05-20 20:30:36.000 140 21213.17 203.60 42940.84 47895.19 2017-05-20 20:30:37.000 140 21213.17 203.60 42940.83 47895.20 2017-05-20 20:30:38.000 140 21213.17 203.59 42940.82 47895.17 2017-05-20 20:30:39.000 140 21213.19 203.57 42940.81 47895.17 2017-05-20 20:30:40.000 140 21213.20 203.56 42940.84 47895.15 2017-05-20 20:30:41.000 140 21213.19 203.55 42940.84 47895.21 2017-05-20 20:30:42.000 140 21213.21 203.53 42940.86 47895.19 2017-05-20 20:30:43.000 140 21213.23 203.51 42940.88 47895.21 2017-05-20 20:30:44.000 140 21213.24 203.51 42940.87 47895.20 2017-05-20 20:30:45.000 140 21213.26 203.49 42940.88 47895.22 2017-05-20 20:30:46.000 140 21213.25 203.44 42940.85 47895.20 2017-05-20 20:30:47.000 140 21213.25 203.43 42940.89 47895.26 2017-05-20 20:30:48.000 140 21213.26 203.44 42940.92 47895.25 2017-05-20 20:30:49.000 140 21213.27 203.43 42940.94 47895.27 2017-05-20 20:30:50.000 140 21213.25 203.41 42940.93 47895.31 2017-05-20 20:30:51.000 140 21213.24 203.40 42940.89 47895.29 2017-05-20 20:30:52.000 140 21213.26 203.40 42940.92 47895.30 2017-05-20 20:30:53.000 140 21213.29 203.39 42940.92 47895.33 2017-05-20 20:30:54.000 140 21213.29 203.38 42940.93 47895.29 2017-05-20 20:30:55.000 140 21213.27 203.40 42940.95 47895.30 2017-05-20 20:30:56.000 140 21213.25 203.39 42940.91 47895.32 2017-05-20 20:30:57.000 140 21213.25 203.41 42940.91 47895.31 2017-05-20 20:30:58.000 140 21213.23 203.41 42940.91 47895.29 2017-05-20 20:30:59.000 140 21213.18 203.44 42940.87 47895.28 2017-05-20 20:31:00.000 140 21213.15 203.46 42940.84 47895.28 2017-05-20 20:31:01.000 140 21213.15 203.48 42940.82 47895.19 2017-05-20 20:31:02.000 140 21213.09 203.57 42940.78 47895.17 2017-05-20 20:31:03.000 140 21213.03 203.64 42940.70 47895.10 2017-05-20 20:31:04.000 140 21213.04 203.64 42940.66 47895.02 2017-05-20 20:31:05.000 140 21213.00 203.67 42940.59 47894.96 2017-05-20 20:31:06.000 140 21212.95 203.67 42940.55 47894.89 2017-05-20 20:31:07.000 140 21212.92 203.70 42940.53 47894.84 2017-05-20 20:31:08.000 140 21212.90 203.75 42940.51 47894.81 2017-05-20 20:31:09.000 140 21212.88 203.75 42940.48 47894.78 2017-05-20 20:31:10.000 140 21212.82 203.72 42940.47 47894.72 2017-05-20 20:31:11.000 140 21212.80 203.73 42940.46 47894.74 2017-05-20 20:31:12.000 140 21212.80 203.73 42940.49 47894.73 2017-05-20 20:31:13.000 140 21212.79 203.76 42940.50 47894.69 2017-05-20 20:31:14.000 140 21212.77 203.79 42940.49 47894.66 2017-05-20 20:31:15.000 140 21212.79 203.76 42940.43 47894.70 2017-05-20 20:31:16.000 140 21212.81 203.74 42940.41 47894.67 2017-05-20 20:31:17.000 140 21212.82 203.73 42940.44 47894.68 2017-05-20 20:31:18.000 140 21212.81 203.73 42940.43 47894.68 2017-05-20 20:31:19.000 140 21212.83 203.70 42940.43 47894.68 2017-05-20 20:31:20.000 140 21212.82 203.68 42940.43 47894.67 2017-05-20 20:31:21.000 140 21212.83 203.68 42940.44 47894.69 2017-05-20 20:31:22.000 140 21212.86 203.67 42940.43 47894.69 2017-05-20 20:31:23.000 140 21212.85 203.63 42940.44 47894.66 2017-05-20 20:31:24.000 140 21212.82 203.62 42940.46 47894.69 2017-05-20 20:31:25.000 140 21212.82 203.62 42940.48 47894.66 2017-05-20 20:31:26.000 140 21212.80 203.65 42940.48 47894.67 2017-05-20 20:31:27.000 140 21212.77 203.65 42940.44 47894.65 2017-05-20 20:31:28.000 140 21212.78 203.65 42940.44 47894.64 2017-05-20 20:31:29.000 140 21212.77 203.65 42940.39 47894.64 2017-05-20 20:31:30.000 140 21212.74 203.67 42940.39 47894.61 2017-05-20 20:31:31.000 140 21212.74 203.62 42940.41 47894.60 2017-05-20 20:31:32.000 140 21212.67 203.65 42940.42 47894.58 2017-05-20 20:31:33.000 140 21212.70 203.63 42940.42 47894.58 2017-05-20 20:31:34.000 140 21212.70 203.63 42940.42 47894.58 2017-05-20 20:31:35.000 140 21212.72 203.64 42940.42 47894.58 2017-05-20 20:31:36.000 140 21212.72 203.62 42940.40 47894.59 2017-05-20 20:31:37.000 140 21212.72 203.62 42940.42 47894.65 2017-05-20 20:31:38.000 140 21212.73 203.64 42940.42 47894.61 2017-05-20 20:31:39.000 140 21212.68 203.64 42940.45 47894.63 2017-05-20 20:31:40.000 140 21212.67 203.65 42940.43 47894.60 2017-05-20 20:31:41.000 140 21212.66 203.67 42940.45 47894.60 2017-05-20 20:31:42.000 140 21212.67 203.70 42940.46 47894.61 2017-05-20 20:31:43.000 140 21212.64 203.71 42940.44 47894.61 2017-05-20 20:31:44.000 140 21212.63 203.69 42940.46 47894.60 2017-05-20 20:31:45.000 140 21212.63 203.67 42940.44 47894.59 2017-05-20 20:31:46.000 140 21212.67 203.67 42940.44 47894.61 2017-05-20 20:31:47.000 140 21212.70 203.69 42940.45 47894.60 2017-05-20 20:31:48.000 140 21212.71 203.69 42940.46 47894.62 2017-05-20 20:31:49.000 140 21212.69 203.73 42940.46 47894.62 2017-05-20 20:31:50.000 140 21212.70 203.73 42940.42 47894.62 2017-05-20 20:31:51.000 140 21212.69 203.75 42940.43 47894.57 2017-05-20 20:31:52.000 140 21212.69 203.72 42940.42 47894.59 2017-05-20 20:31:53.000 140 21212.72 203.72 42940.42 47894.61 2017-05-20 20:31:54.000 140 21212.70 203.73 42940.40 47894.59 2017-05-20 20:31:55.000 140 21212.70 203.69 42940.43 47894.56 2017-05-20 20:31:56.000 140 21212.69 203.66 42940.41 47894.57 2017-05-20 20:31:57.000 140 21212.70 203.65 42940.39 47894.59 2017-05-20 20:31:58.000 140 21212.68 203.65 42940.43 47894.58 2017-05-20 20:31:59.000 140 21212.68 203.61 42940.42 47894.57 2017-05-20 20:32:00.000 140 21212.70 203.57 42940.46 47894.62 2017-05-20 20:32:01.000 140 21212.69 203.58 42940.48 47894.60 2017-05-20 20:32:02.000 140 21212.70 203.57 42940.49 47894.63 2017-05-20 20:32:03.000 140 21212.69 203.54 42940.49 47894.67 2017-05-20 20:32:04.000 140 21212.71 203.52 42940.48 47894.64 2017-05-20 20:32:05.000 140 21212.70 203.54 42940.50 47894.66 2017-05-20 20:32:06.000 140 21212.67 203.55 42940.52 47894.65 2017-05-20 20:32:07.000 140 21212.67 203.55 42940.47 47894.64 2017-05-20 20:32:08.000 140 21212.70 203.50 42940.47 47894.62 2017-05-20 20:32:09.000 140 21212.78 203.41 42940.52 47894.66 2017-05-20 20:32:10.000 140 21212.85 203.32 42940.57 47894.68 2017-05-20 20:32:11.000 140 21212.90 203.26 42940.65 47894.78 2017-05-20 20:32:12.000 140 21212.94 203.22 42940.68 47894.85 2017-05-20 20:32:13.000 140 21212.94 203.23 42940.71 47894.92 2017-05-20 20:32:14.000 140 21212.96 203.25 42940.75 47894.97 2017-05-20 20:32:15.000 140 21212.97 203.28 42940.75 47895.01 2017-05-20 20:32:16.000 140 21212.97 203.30 42940.73 47894.98 2017-05-20 20:32:17.000 140 21212.98 203.32 42940.75 47895.00 2017-05-20 20:32:18.000 140 21212.99 203.32 42940.76 47895.01 2017-05-20 20:32:19.000 140 21212.98 203.35 42940.80 47895.02 2017-05-20 20:32:20.000 140 21212.98 203.37 42940.76 47895.02 2017-05-20 20:32:21.000 140 21212.98 203.37 42940.76 47895.03 2017-05-20 20:32:22.000 140 21213.02 203.35 42940.77 47895.07 2017-05-20 20:32:23.000 140 21213.01 203.34 42940.80 47895.05 2017-05-20 20:32:24.000 140 21213.02 203.38 42940.80 47895.08 2017-05-20 20:32:25.000 140 21213.05 203.37 42940.78 47895.09 2017-05-20 20:32:26.000 140 21213.05 203.37 42940.81 47895.10 2017-05-20 20:32:27.000 140 21213.04 203.39 42940.83 47895.07 2017-05-20 20:32:28.000 140 21212.98 203.44 42940.82 47895.08 2017-05-20 20:32:29.000 140 21212.96 203.53 42940.79 47895.08 2017-05-20 20:32:30.000 140 21212.92 203.58 42940.72 47895.00 2017-05-20 20:32:31.000 140 21212.86 203.65 42940.64 47894.96 2017-05-20 20:32:32.000 140 21212.75 203.74 42940.61 47894.91 2017-05-20 20:32:33.000 140 21212.69 203.83 42940.55 47894.81 2017-05-20 20:32:34.000 140 21212.70 203.83 42940.47 47894.72 2017-05-20 20:32:35.000 140 21212.67 203.84 42940.40 47894.65 2017-05-20 20:32:36.000 140 21212.62 203.85 42940.42 47894.61 2017-05-20 20:32:37.000 140 21212.57 203.90 42940.41 47894.57 2017-05-20 20:32:38.000 140 21212.54 203.93 42940.41 47894.56 2017-05-20 20:32:39.000 140 21212.53 203.93 42940.41 47894.55 2017-05-20 20:32:40.000 140 21212.57 203.96 42940.42 47894.51 2017-05-20 20:32:41.000 140 21212.53 204.01 42940.40 47894.54 2017-05-20 20:32:42.000 140 21212.50 204.06 42940.40 47894.47 2017-05-20 20:32:43.000 140 21212.48 204.13 42940.34 47894.53 2017-05-20 20:32:44.000 140 21212.51 204.15 42940.33 47894.44 2017-05-20 20:32:45.000 140 21212.51 204.14 42940.32 47894.46 2017-05-20 20:32:46.000 140 21212.51 204.15 42940.33 47894.44 2017-05-20 20:32:47.000 140 21212.49 204.18 42940.28 47894.42 2017-05-20 20:32:48.000 140 21212.48 204.21 42940.29 47894.38 2017-05-20 20:32:49.000 140 21212.49 204.23 42940.24 47894.40 2017-05-20 20:32:50.000 140 21212.46 204.25 42940.25 47894.34 2017-05-20 20:32:51.000 140 21212.46 204.21 42940.25 47894.34 2017-05-20 20:32:52.000 140 21212.43 204.20 42940.28 47894.35 2017-05-20 20:32:53.000 140 21212.46 204.19 42940.26 47894.36 2017-05-20 20:32:54.000 140 21212.47 204.18 42940.28 47894.36 2017-05-20 20:32:55.000 140 21212.50 204.15 42940.29 47894.33 2017-05-20 20:32:56.000 140 21212.49 204.14 42940.29 47894.38 2017-05-20 20:32:57.000 140 21212.48 204.16 42940.25 47894.40 2017-05-20 20:32:58.000 140 21212.49 204.17 42940.28 47894.38 2017-05-20 20:32:59.000 140 21212.50 204.18 42940.28 47894.39 2017-05-20 20:33:00.000 140 21212.53 204.17 42940.27 47894.38 2017-05-20 20:33:01.000 140 21212.55 204.17 42940.29 47894.39 2017-05-20 20:33:02.000 140 21212.59 204.14 42940.25 47894.36 2017-05-20 20:33:03.000 140 21212.60 204.13 42940.28 47894.39 2017-05-20 20:33:04.000 140 21212.60 204.12 42940.28 47894.39 2017-05-20 20:33:05.000 140 21212.63 204.09 42940.27 47894.41 2017-05-20 20:33:06.000 140 21212.60 204.08 42940.25 47894.41 2017-05-20 20:33:07.000 140 21212.63 204.04 42940.30 47894.42 2017-05-20 20:33:08.000 140 21212.64 204.00 42940.33 47894.46 2017-05-20 20:33:09.000 140 21212.63 203.97 42940.35 47894.46 2017-05-20 20:33:10.000 140 21212.64 204.01 42940.36 47894.50 2017-05-20 20:33:11.000 140 21212.66 204.01 42940.37 47894.53 2017-05-20 20:33:12.000 140 21212.69 204.00 42940.39 47894.54 2017-05-20 20:33:13.000 140 21212.68 204.00 42940.38 47894.53 2017-05-20 20:33:14.000 140 21212.67 204.01 42940.38 47894.53 2017-05-20 20:33:15.000 140 21212.66 204.04 42940.41 47894.53 2017-05-20 20:33:16.000 140 21212.64 204.05 42940.42 47894.54 2017-05-20 20:33:17.000 140 21212.66 204.02 42940.35 47894.51 2017-05-20 20:33:18.000 140 21212.64 204.01 42940.36 47894.51 2017-05-20 20:33:19.000 140 21212.62 204.00 42940.38 47894.50 2017-05-20 20:33:20.000 140 21212.62 203.99 42940.38 47894.52 2017-05-20 20:33:21.000 140 21212.65 203.94 42940.35 47894.52 2017-05-20 20:33:22.000 140 21212.66 203.90 42940.39 47894.52 2017-05-20 20:33:23.000 140 21212.64 203.87 42940.41 47894.56 2017-05-20 20:33:24.000 140 21212.62 203.87 42940.42 47894.58 2017-05-20 20:33:25.000 140 21212.64 203.91 42940.45 47894.60 2017-05-20 20:33:26.000 140 21212.65 203.91 42940.42 47894.57 2017-05-20 20:33:27.000 140 21212.66 203.88 42940.39 47894.59 2017-05-20 20:33:28.000 140 21212.67 203.87 42940.40 47894.58 2017-05-20 20:33:29.000 140 21212.73 203.85 42940.39 47894.57 2017-05-20 20:33:30.000 140 21212.74 203.84 42940.38 47894.56 2017-05-20 20:33:31.000 140 21212.77 203.81 42940.39 47894.61 2017-05-20 20:33:32.000 140 21212.81 203.75 42940.41 47894.63 2017-05-20 20:33:33.000 140 21212.86 203.70 42940.43 47894.65 2017-05-20 20:33:34.000 140 21212.90 203.64 42940.48 47894.72 2017-05-20 20:33:35.000 140 21212.92 203.62 42940.51 47894.75 2017-05-20 20:33:36.000 140 21212.94 203.58 42940.50 47894.80 2017-05-20 20:33:37.000 140 21212.96 203.56 42940.53 47894.81 2017-05-20 20:33:38.000 140 21212.99 203.55 42940.53 47894.83 2017-05-20 20:33:39.000 140 21212.98 203.57 42940.55 47894.88 2017-05-20 20:33:40.000 140 21212.91 203.65 42940.53 47894.88 2017-05-20 20:33:41.000 140 21212.85 203.72 42940.52 47894.78 2017-05-20 20:33:42.000 140 21212.82 203.74 42940.48 47894.76 2017-05-20 20:33:43.000 140 21212.81 203.74 42940.43 47894.67 2017-05-20 20:33:44.000 140 21212.78 203.73 42940.42 47894.68 2017-05-20 20:33:45.000 140 21212.77 203.71 42940.42 47894.65 2017-05-20 20:33:46.000 140 21212.78 203.69 42940.42 47894.67 2017-05-20 20:33:47.000 140 21212.80 203.66 42940.41 47894.63 2017-05-20 20:33:48.000 140 21212.79 203.67 42940.39 47894.64 2017-05-20 20:33:49.000 140 21212.80 203.68 42940.44 47894.68 2017-05-20 20:33:50.000 140 21212.80 203.65 42940.45 47894.68 2017-05-20 20:33:51.000 140 21212.82 203.65 42940.44 47894.66 2017-05-20 20:33:52.000 140 21212.81 203.66 42940.43 47894.66 2017-05-20 20:33:53.000 140 21212.79 203.66 42940.46 47894.66 2017-05-20 20:33:54.000 140 21212.79 203.66 42940.42 47894.68 2017-05-20 20:33:55.000 140 21212.78 203.64 42940.42 47894.69 2017-05-20 20:33:56.000 140 21212.78 203.63 42940.44 47894.65 2017-05-20 20:33:57.000 140 21212.75 203.66 42940.44 47894.66 2017-05-20 20:33:58.000 140 21212.74 203.72 42940.41 47894.64 2017-05-20 20:33:59.000 140 21212.70 203.75 42940.37 47894.62 2017-05-20 20:34:00.000 140 21212.66 203.77 42940.34 47894.55 2017-05-20 20:34:01.000 140 21212.65 203.74 42940.33 47894.52 2017-05-20 20:34:02.000 140 21212.66 203.74 42940.28 47894.49 2017-05-20 20:34:03.000 140 21212.65 203.74 42940.26 47894.47 2017-05-20 20:34:04.000 140 21212.64 203.72 42940.24 47894.44 2017-05-20 20:34:05.000 140 21212.63 203.73 42940.21 47894.42 2017-05-20 20:34:06.000 140 21212.63 203.74 42940.20 47894.41 2017-05-20 20:34:07.000 140 21212.64 203.75 42940.21 47894.38 2017-05-20 20:34:08.000 140 21212.67 203.72 42940.14 47894.36 2017-05-20 20:34:09.000 140 21212.67 203.73 42940.13 47894.37 2017-05-20 20:34:10.000 140 21212.68 203.71 42940.14 47894.36 2017-05-20 20:34:11.000 140 21212.71 203.69 42940.15 47894.32 2017-05-20 20:34:12.000 140 21212.69 203.65 42940.13 47894.34 2017-05-20 20:34:13.000 140 21212.67 203.65 42940.13 47894.34 2017-05-20 20:34:14.000 140 21212.69 203.64 42940.13 47894.33 2017-05-20 20:34:15.000 140 21212.72 203.60 42940.14 47894.36 2017-05-20 20:34:16.000 140 21212.69 203.59 42940.16 47894.34 2017-05-20 20:34:17.000 140 21212.68 203.57 42940.13 47894.34 2017-05-20 20:34:18.000 140 21212.71 203.58 42940.12 47894.34 2017-05-20 20:34:19.000 140 21212.71 203.60 42940.13 47894.36 2017-05-20 20:34:20.000 140 21212.70 203.60 42940.12 47894.36 2017-05-20 20:34:21.000 140 21212.71 203.60 42940.13 47894.37 2017-05-20 20:34:22.000 140 21212.72 203.60 42940.12 47894.36 2017-05-20 20:34:23.000 140 21212.74 203.57 42940.12 47894.37 2017-05-20 20:34:24.000 140 21212.78 203.54 42940.15 47894.40 2017-05-20 20:34:25.000 140 21212.79 203.54 42940.16 47894.40 2017-05-20 20:34:26.000 140 21212.83 203.51 42940.22 47894.43 2017-05-20 20:34:27.000 140 21212.83 203.50 42940.21 47894.43 2017-05-20 20:34:28.000 140 21212.86 203.48 42940.23 47894.47 2017-05-20 20:34:29.000 140 21212.86 203.47 42940.20 47894.49 2017-05-20 20:34:30.000 140 21212.82 203.45 42940.17 47894.48 2017-05-20 20:34:31.000 140 21212.83 203.44 42940.22 47894.49 2017-05-20 20:34:32.000 140 21212.83 203.42 42940.26 47894.52 2017-05-20 20:34:33.000 140 21212.84 203.43 42940.23 47894.49 2017-05-20 20:34:34.000 140 21212.87 203.39 42940.26 47894.54 2017-05-20 20:34:35.000 140 21212.84 203.39 42940.26 47894.57 2017-05-20 20:34:36.000 140 21212.86 203.39 42940.25 47894.53 2017-05-20 20:34:37.000 140 21212.88 203.36 42940.23 47894.54 2017-05-20 20:34:38.000 140 21212.87 203.36 42940.24 47894.54 2017-05-20 20:34:39.000 140 21212.87 203.35 42940.23 47894.55 2017-05-20 20:34:40.000 140 21212.86 203.35 42940.27 47894.53 2017-05-20 20:34:41.000 140 21212.87 203.34 42940.24 47894.54 2017-05-20 20:34:42.000 140 21212.89 203.32 42940.19 47894.52 2017-05-20 20:34:43.000 140 21212.88 203.30 42940.23 47894.51 2017-05-20 20:34:44.000 140 21212.87 203.26 42940.24 47894.52 2017-05-20 20:34:45.000 140 21212.87 203.23 42940.24 47894.54 2017-05-20 20:34:46.000 140 21212.86 203.19 42940.24 47894.52 2017-05-20 20:34:47.000 140 21212.85 203.15 42940.23 47894.51 2017-05-20 20:34:48.000 140 21212.85 203.13 42940.21 47894.51 2017-05-20 20:34:49.000 140 21212.85 203.10 42940.23 47894.49 2017-05-20 20:34:50.000 140 21212.84 203.10 42940.24 47894.52 2017-05-20 20:34:51.000 140 21212.87 203.09 42940.26 47894.53 2017-05-20 20:34:52.000 140 21212.89 203.06 42940.25 47894.54 2017-05-20 20:34:53.000 140 21212.90 203.06 42940.25 47894.56 2017-05-20 20:34:54.000 140 21212.93 203.07 42940.23 47894.55 2017-05-20 20:34:55.000 140 21212.96 203.03 42940.25 47894.55 2017-05-20 20:34:56.000 140 21212.96 203.04 42940.25 47894.59 2017-05-20 20:34:57.000 140 21213.01 203.04 42940.22 47894.58 2017-05-20 20:34:58.000 140 21213.01 203.01 42940.27 47894.58 2017-05-20 20:34:59.000 140 21213.04 202.99 42940.27 47894.62 2017-05-20 20:35:00.000 140 21213.06 202.99 42940.28 47894.59 2017-05-20 20:35:01.000 140 21213.10 202.98 42940.27 47894.61 2017-05-20 20:35:02.000 140 21213.11 202.93 42940.26 47894.63 2017-05-20 20:35:03.000 140 21213.14 202.93 42940.24 47894.62 2017-05-20 20:35:04.000 140 21213.21 202.87 42940.23 47894.64 2017-05-20 20:35:05.000 140 21213.29 202.79 42940.26 47894.69 2017-05-20 20:35:06.000 140 21213.35 202.72 42940.33 47894.76 2017-05-20 20:35:07.000 140 21213.44 202.67 42940.42 47894.86 2017-05-20 20:35:08.000 140 21213.50 202.61 42940.47 47894.94 2017-05-20 20:35:09.000 140 21213.53 202.60 42940.51 47894.99 2017-05-20 20:35:10.000 140 21213.57 202.61 42940.55 47895.07 2017-05-20 20:35:11.000 140 21213.59 202.62 42940.54 47895.08 2017-05-20 20:35:12.000 140 21213.59 202.62 42940.57 47895.10 2017-05-20 20:35:13.000 140 21213.58 202.61 42940.58 47895.15 2017-05-20 20:35:14.000 140 21213.60 202.60 42940.59 47895.13 2017-05-20 20:35:15.000 140 21213.55 202.65 42940.57 47895.12 2017-05-20 20:35:16.000 140 21213.52 202.65 42940.57 47895.12 2017-05-20 20:35:17.000 140 21213.49 202.67 42940.53 47895.06 2017-05-20 20:35:18.000 140 21213.50 202.68 42940.50 47895.04 2017-05-20 20:35:19.000 140 21213.49 202.69 42940.47 47895.01 2017-05-20 20:35:20.000 140 21213.48 202.69 42940.42 47894.94 2017-05-20 20:35:21.000 140 21213.51 202.66 42940.42 47894.95 2017-05-20 20:35:22.000 140 21213.54 202.63 42940.44 47894.96 2017-05-20 20:35:23.000 140 21213.54 202.59 42940.45 47894.95 2017-05-20 20:35:24.000 140 21213.56 202.55 42940.44 47894.96 2017-05-20 20:35:25.000 140 21213.56 202.54 42940.48 47894.99 2017-05-20 20:35:26.000 140 21213.52 202.53 42940.44 47894.99 2017-05-20 20:35:27.000 140 21213.51 202.53 42940.45 47894.98 2017-05-20 20:35:28.000 140 21213.49 202.57 42940.43 47894.95 2017-05-20 20:35:29.000 140 21213.44 202.60 42940.40 47894.94 2017-05-20 20:35:30.000 140 21213.43 202.62 42940.37 47894.91 2017-05-20 20:35:31.000 140 21213.41 202.61 42940.32 47894.84 2017-05-20 20:35:32.000 140 21213.42 202.58 42940.29 47894.83 2017-05-20 20:35:33.000 140 21213.42 202.59 42940.28 47894.83 2017-05-20 20:35:34.000 140 21213.40 202.59 42940.27 47894.78 2017-05-20 20:35:35.000 140 21213.38 202.58 42940.23 47894.77 2017-05-20 20:35:36.000 140 21213.37 202.58 42940.23 47894.75 2017-05-20 20:35:37.000 140 21213.36 202.56 42940.25 47894.72 2017-05-20 20:35:38.000 140 21213.36 202.54 42940.24 47894.70 2017-05-20 20:35:39.000 140 21213.34 202.52 42940.22 47894.69 2017-05-20 20:35:40.000 140 21213.34 202.52 42940.18 47894.65 2017-05-20 20:35:41.000 140 21213.35 202.50 42940.18 47894.66 2017-05-20 20:35:42.000 140 21213.35 202.51 42940.19 47894.64 2017-05-20 20:35:43.000 140 21213.34 202.50 42940.16 47894.65 2017-05-20 20:35:44.000 140 21213.34 202.47 42940.17 47894.64 2017-05-20 20:35:45.000 140 21213.36 202.45 42940.18 47894.67 2017-05-20 20:35:46.000 140 21213.39 202.41 42940.17 47894.65 2017-05-20 20:35:47.000 140 21213.42 202.41 42940.18 47894.70 2017-05-20 20:35:48.000 140 21213.41 202.40 42940.20 47894.70 2017-05-20 20:35:49.000 140 21213.43 202.42 42940.21 47894.72 2017-05-20 20:35:50.000 140 21213.45 202.47 42940.16 47894.72 2017-05-20 20:35:51.000 140 21213.52 202.47 42940.16 47894.70 2017-05-20 20:35:52.000 140 21213.51 202.42 42940.18 47894.75 2017-05-20 20:35:53.000 140 21213.53 202.34 42940.22 47894.77 2017-05-20 20:35:54.000 140 21213.55 202.34 42940.24 47894.80 2017-05-20 20:35:55.000 140 21213.56 202.34 42940.26 47894.80 2017-05-20 20:35:56.000 140 21213.54 202.36 42940.26 47894.84 2017-05-20 20:35:57.000 140 21213.53 202.34 42940.28 47894.82 2017-05-20 20:35:58.000 140 21213.55 202.34 42940.24 47894.81 2017-05-20 20:35:59.000 140 21213.60 202.33 42940.28 47894.82 2017-05-20 20:36:00.000 140 21213.59 202.32 42940.26 47894.85 2017-05-20 20:36:01.000 140 21213.58 202.30 42940.28 47894.84 2017-05-20 20:36:02.000 140 21213.59 202.28 42940.27 47894.81 2017-05-20 20:36:03.000 140 21213.63 202.26 42940.28 47894.85 2017-05-20 20:36:04.000 140 21213.63 202.25 42940.25 47894.85 2017-05-20 20:36:05.000 140 21213.66 202.21 42940.26 47894.83 2017-05-20 20:36:06.000 140 21213.64 202.20 42940.24 47894.82 2017-05-20 20:36:07.000 140 21213.63 202.22 42940.22 47894.85 2017-05-20 20:36:08.000 140 21213.62 202.17 42940.25 47894.84 2017-05-20 20:36:09.000 140 21213.64 202.17 42940.25 47894.85 2017-05-20 20:36:10.000 140 21213.61 202.15 42940.24 47894.84 2017-05-20 20:36:11.000 140 21213.63 202.14 42940.25 47894.84 2017-05-20 20:36:12.000 140 21213.61 202.16 42940.23 47894.84 2017-05-20 20:36:13.000 140 21213.64 202.17 42940.20 47894.80 2017-05-20 20:36:14.000 140 21213.69 202.13 42940.19 47894.82 2017-05-20 20:36:15.000 140 21213.70 202.10 42940.19 47894.81 2017-05-20 20:36:16.000 140 21213.70 202.09 42940.18 47894.80 2017-05-20 20:36:17.000 140 21213.71 202.06 42940.18 47894.81 2017-05-20 20:36:18.000 140 21213.72 202.02 42940.21 47894.82 2017-05-20 20:36:19.000 140 21213.69 201.95 42940.22 47894.84 2017-05-20 20:36:20.000 140 21213.69 201.91 42940.23 47894.82 2017-05-20 20:36:21.000 140 21213.69 201.88 42940.25 47894.85 2017-05-20 20:36:22.000 140 21213.70 201.85 42940.30 47894.88 2017-05-20 20:36:23.000 140 21213.71 201.78 42940.32 47894.90 2017-05-20 20:36:24.000 140 21213.73 201.73 42940.36 47894.97 2017-05-20 20:36:25.000 140 21213.73 201.71 42940.40 47895.00 2017-05-20 20:36:26.000 140 21213.74 201.70 42940.45 47895.02 2017-05-20 20:36:27.000 140 21213.73 201.68 42940.42 47895.03 2017-05-20 20:36:28.000 140 21213.75 201.70 42940.38 47895.02 2017-05-20 20:36:29.000 140 21213.75 201.70 42940.41 47895.06 2017-05-20 20:36:30.000 140 21213.73 201.67 42940.42 47895.05 2017-05-20 20:36:31.000 140 21213.77 201.60 42940.41 47895.07 2017-05-20 20:36:32.000 140 21213.76 201.59 42940.42 47895.05 2017-05-20 20:36:33.000 140 21213.76 201.58 42940.41 47895.07 2017-05-20 20:36:34.000 140 21213.77 201.59 42940.45 47895.07 2017-05-20 20:36:35.000 140 21213.76 201.61 42940.42 47895.07 2017-05-20 20:36:36.000 140 21213.75 201.64 42940.40 47895.07 2017-05-20 20:36:37.000 140 21213.75 201.64 42940.41 47895.06 2017-05-20 20:36:38.000 140 21213.74 201.65 42940.40 47895.02 2017-05-20 20:36:39.000 140 21213.76 201.65 42940.39 47894.98 2017-05-20 20:36:40.000 140 21213.72 201.65 42940.38 47895.00 2017-05-20 20:36:41.000 140 21213.70 201.65 42940.38 47894.98 2017-05-20 20:36:42.000 140 21213.69 201.61 42940.38 47894.98 2017-05-20 20:36:43.000 140 21213.70 201.60 42940.36 47894.97 2017-05-20 20:36:44.000 140 21213.71 201.58 42940.36 47894.97 2017-05-20 20:36:45.000 140 21213.71 201.56 42940.34 47894.95 2017-05-20 20:36:46.000 140 21213.71 201.58 42940.35 47894.97 2017-05-20 20:36:47.000 140 21213.74 201.56 42940.34 47894.94 2017-05-20 20:36:48.000 140 21213.74 201.57 42940.34 47894.95 2017-05-20 20:36:49.000 140 21213.73 201.55 42940.32 47894.96 2017-05-20 20:36:50.000 140 21213.70 201.55 42940.31 47894.93 2017-05-20 20:36:51.000 140 21213.71 201.53 42940.30 47894.95 2017-05-20 20:36:52.000 140 21213.74 201.50 42940.30 47894.92 2017-05-20 20:36:53.000 140 21213.74 201.48 42940.31 47894.94 2017-05-20 20:36:54.000 140 21213.73 201.51 42940.34 47894.95 2017-05-20 20:36:55.000 140 21213.78 201.47 42940.32 47894.95 2017-05-20 20:36:56.000 140 21213.82 201.48 42940.32 47895.01 2017-05-20 20:36:57.000 140 21213.78 201.52 42940.39 47895.02 2017-05-20 20:36:58.000 140 21213.78 201.56 42940.40 47895.00 2017-05-20 20:36:59.000 140 21213.77 201.57 42940.38 47895.00 2017-05-20 20:37:00.000 140 21213.78 201.55 42940.33 47895.02 2017-05-20 20:37:01.000 140 21213.80 201.54 42940.36 47895.01 2017-05-20 20:37:02.000 140 21213.81 201.54 42940.35 47894.98 2017-05-20 20:37:03.000 140 21213.85 201.53 42940.33 47894.98 2017-05-20 20:37:04.000 140 21213.82 201.52 42940.31 47895.02 2017-05-20 20:37:05.000 140 21213.81 201.52 42940.30 47894.99 2017-05-20 20:37:06.000 140 21213.79 201.53 42940.28 47894.98 2017-05-20 20:37:07.000 140 21213.82 201.53 42940.31 47894.99 2017-05-20 20:37:08.000 140 21213.81 201.56 42940.31 47894.98 2017-05-20 20:37:09.000 140 21213.82 201.56 42940.28 47894.99 2017-05-20 20:37:10.000 140 21213.82 201.57 42940.26 47894.97 2017-05-20 20:37:11.000 140 21213.83 201.55 42940.27 47894.98 2017-05-20 20:37:12.000 140 21213.82 201.49 42940.27 47894.93 2017-05-20 20:37:13.000 140 21213.84 201.39 42940.31 47894.95 2017-05-20 20:37:14.000 140 21213.89 201.31 42940.36 47895.00 2017-05-20 20:37:15.000 140 21213.90 201.29 42940.39 47895.00 2017-05-20 20:37:16.000 140 21213.92 201.27 42940.39 47895.07 2017-05-20 20:37:17.000 140 21213.97 201.25 42940.40 47895.10 2017-05-20 20:37:18.000 140 21213.97 201.27 42940.44 47895.11 2017-05-20 20:37:19.000 140 21214.00 201.30 42940.43 47895.15 2017-05-20 20:37:20.000 140 21214.02 201.32 42940.42 47895.16 2017-05-20 20:37:21.000 140 21214.06 201.27 42940.43 47895.17 2017-05-20 20:37:22.000 140 21214.06 201.25 42940.41 47895.15 2017-05-20 20:37:23.000 140 21214.06 201.25 42940.37 47895.15 2017-05-20 20:37:24.000 140 21214.08 201.25 42940.41 47895.18 2017-05-20 20:37:25.000 140 21214.08 201.28 42940.39 47895.18 2017-05-20 20:37:26.000 140 21214.12 201.24 42940.41 47895.17 2017-05-20 20:37:27.000 140 21214.13 201.18 42940.39 47895.17 2017-05-20 20:37:28.000 140 21214.18 201.15 42940.43 47895.20 2017-05-20 20:37:29.000 140 21214.19 201.11 42940.44 47895.25 2017-05-20 20:37:30.000 140 21214.22 201.09 42940.47 47895.27 2017-05-20 20:37:31.000 140 21214.21 201.09 42940.49 47895.29 2017-05-20 20:37:32.000 140 21214.22 201.13 42940.50 47895.31 2017-05-20 20:37:33.000 140 21214.23 201.15 42940.47 47895.36 2017-05-20 20:37:34.000 140 21214.23 201.16 42940.48 47895.32 2017-05-20 20:37:35.000 140 21214.24 201.16 42940.47 47895.30 2017-05-20 20:37:36.000 140 21214.24 201.16 42940.48 47895.32 2017-05-20 20:37:37.000 140 21214.25 201.18 42940.44 47895.29 2017-05-20 20:37:38.000 140 21214.22 201.17 42940.43 47895.30 2017-05-20 20:37:39.000 140 21214.25 201.18 42940.41 47895.30 2017-05-20 20:37:40.000 140 21214.27 201.20 42940.40 47895.26 2017-05-20 20:37:41.000 140 21214.29 201.18 42940.43 47895.30 2017-05-20 20:37:42.000 140 21214.31 201.14 42940.40 47895.30 2017-05-20 20:37:43.000 140 21214.34 201.14 42940.43 47895.29 2017-05-20 20:37:44.000 140 21214.37 201.14 42940.45 47895.30 2017-05-20 20:37:45.000 140 21214.39 201.13 42940.43 47895.35 2017-05-20 20:37:46.000 140 21214.45 201.14 42940.45 47895.33 2017-05-20 20:37:47.000 140 21214.48 201.13 42940.46 47895.36 2017-05-20 20:37:48.000 140 21214.49 201.12 42940.44 47895.40 2017-05-20 20:37:49.000 140 21214.54 201.09 42940.45 47895.40 2017-05-20 20:37:50.000 140 21214.60 201.08 42940.46 47895.43 2017-05-20 20:37:51.000 140 21214.58 201.08 42940.49 47895.45 2017-05-20 20:37:52.000 140 21214.59 201.05 42940.51 47895.44 2017-05-20 20:37:53.000 140 21214.60 201.02 42940.51 47895.47 2017-05-20 20:37:54.000 140 21214.59 201.05 42940.49 47895.48 2017-05-20 20:37:55.000 140 21214.60 201.08 42940.48 47895.49 2017-05-20 20:37:56.000 140 21214.59 201.06 42940.45 47895.48 2017-05-20 20:37:57.000 140 21214.61 201.07 42940.48 47895.46 2017-05-20 20:37:58.000 140 21214.64 201.06 42940.46 47895.47 2017-05-20 20:37:59.000 140 21214.63 201.03 42940.46 47895.42 2017-05-20 20:38:00.000 140 21214.66 201.05 42940.42 47895.45 2017-05-20 20:38:01.000 140 21214.62 201.04 42940.44 47895.46 2017-05-20 20:38:02.000 140 21214.61 201.05 42940.38 47895.44 2017-05-20 20:38:03.000 140 21214.60 201.07 42940.39 47895.43 2017-05-20 20:38:04.000 140 21214.63 201.08 42940.36 47895.41 2017-05-20 20:38:05.000 140 21214.63 201.10 42940.35 47895.38 2017-05-20 20:38:06.000 140 21214.66 201.10 42940.31 47895.37 2017-05-20 20:38:07.000 140 21214.66 201.09 42940.27 47895.35 2017-05-20 20:38:08.000 140 21214.68 201.10 42940.28 47895.33 2017-05-20 20:38:09.000 140 21214.68 201.10 42940.28 47895.33 2017-05-20 20:38:10.000 140 21214.68 201.09 42940.30 47895.30 2017-05-20 20:38:11.000 140 21214.69 201.07 42940.27 47895.35 2017-05-20 20:38:12.000 140 21214.67 201.03 42940.30 47895.30 2017-05-20 20:38:13.000 140 21214.67 200.99 42940.34 47895.36 2017-05-20 20:38:14.000 140 21214.67 200.93 42940.32 47895.34 2017-05-20 20:38:15.000 140 21214.69 200.86 42940.36 47895.37 2017-05-20 20:38:16.000 140 21214.68 200.83 42940.39 47895.40 2017-05-20 20:38:17.000 140 21214.67 200.81 42940.43 47895.43 2017-05-20 20:38:18.000 140 21214.72 200.81 42940.43 47895.45 2017-05-20 20:38:19.000 140 21214.74 200.83 42940.42 47895.46 2017-05-20 20:38:20.000 140 21214.78 200.81 42940.42 47895.47 2017-05-20 20:38:21.000 140 21214.80 200.77 42940.40 47895.51 2017-05-20 20:38:22.000 140 21214.82 200.74 42940.39 47895.49 2017-05-20 20:38:23.000 140 21214.83 200.73 42940.42 47895.47 2017-05-20 20:38:24.000 140 21214.84 200.72 42940.42 47895.51 2017-05-20 20:38:25.000 140 21214.86 200.67 42940.44 47895.52 2017-05-20 20:38:26.000 140 21214.88 200.66 42940.44 47895.53 2017-05-20 20:38:27.000 140 21214.89 200.68 42940.43 47895.58 2017-05-20 20:38:28.000 140 21214.91 200.66 42940.43 47895.52 2017-05-20 20:38:29.000 140 21214.92 200.62 42940.43 47895.54 2017-05-20 20:38:30.000 140 21214.93 200.62 42940.41 47895.56 2017-05-20 20:38:31.000 140 21214.92 200.65 42940.42 47895.58 2017-05-20 20:38:32.000 140 21214.91 200.64 42940.42 47895.56 2017-05-20 20:38:33.000 140 21214.92 200.67 42940.39 47895.55 2017-05-20 20:38:34.000 140 21214.94 200.67 42940.39 47895.55 2017-05-20 20:38:35.000 140 21214.96 200.67 42940.40 47895.54 2017-05-20 20:38:36.000 140 21214.96 200.67 42940.38 47895.52 2017-05-20 20:38:37.000 140 21214.96 200.64 42940.37 47895.53 2017-05-20 20:38:38.000 140 21214.97 200.64 42940.34 47895.53 2017-05-20 20:38:39.000 140 21214.98 200.64 42940.37 47895.52 2017-05-20 20:38:40.000 140 21215.01 200.62 42940.35 47895.52 2017-05-20 20:38:41.000 140 21215.04 200.60 42940.34 47895.53 2017-05-20 20:38:42.000 140 21215.05 200.61 42940.31 47895.52 2017-05-20 20:38:43.000 140 21215.04 200.60 42940.29 47895.53 2017-05-20 20:38:44.000 140 21215.05 200.59 42940.30 47895.51 2017-05-20 20:38:45.000 140 21215.08 200.60 42940.27 47895.50 2017-05-20 20:38:46.000 140 21215.10 200.58 42940.27 47895.50 2017-05-20 20:38:47.000 140 21215.09 200.58 42940.24 47895.50 2017-05-20 20:38:48.000 140 21215.10 200.58 42940.24 47895.50 2017-05-20 20:38:49.000 140 21215.10 200.57 42940.22 47895.47 2017-05-20 20:38:50.000 140 21215.13 200.53 42940.21 47895.49 2017-05-20 20:38:51.000 140 21215.13 200.52 42940.22 47895.49 2017-05-20 20:38:52.000 140 21215.14 200.47 42940.22 47895.47 2017-05-20 20:38:53.000 140 21215.15 200.43 42940.21 47895.48 2017-05-20 20:38:54.000 140 21215.20 200.38 42940.22 47895.48 2017-05-20 20:38:55.000 140 21215.20 200.29 42940.23 47895.50 2017-05-20 20:38:56.000 140 21215.21 200.21 42940.31 47895.54 2017-05-20 20:38:57.000 140 21215.23 200.16 42940.34 47895.57 2017-05-20 20:38:58.000 140 21215.22 200.11 42940.39 47895.65 2017-05-20 20:38:59.000 140 21215.22 200.10 42940.46 47895.69 2017-05-20 20:39:00.000 140 21215.21 200.07 42940.50 47895.72 2017-05-20 20:39:01.000 140 21215.23 200.07 42940.49 47895.73 2017-05-20 20:39:02.000 140 21215.25 200.07 42940.53 47895.76 2017-05-20 20:39:03.000 140 21215.26 200.07 42940.53 47895.79 2017-05-20 20:39:04.000 140 21215.25 200.07 42940.51 47895.81 2017-05-20 20:39:05.000 140 21215.26 200.08 42940.49 47895.81 2017-05-20 20:39:06.000 140 21215.29 200.07 42940.51 47895.82 2017-05-20 20:39:07.000 140 21215.31 200.09 42940.53 47895.80 2017-05-20 20:39:08.000 140 21215.30 200.08 42940.51 47895.80 2017-05-20 20:39:09.000 140 21215.30 200.06 42940.54 47895.85 2017-05-20 20:39:10.000 140 21215.28 200.10 42940.53 47895.82 2017-05-20 20:39:11.000 140 21215.28 200.13 42940.51 47895.82 2017-05-20 20:39:12.000 140 21215.28 200.11 42940.48 47895.79 2017-05-20 20:39:13.000 140 21215.25 200.09 42940.46 47895.77 2017-05-20 20:39:14.000 140 21215.23 200.08 42940.48 47895.77 2017-05-20 20:39:15.000 140 21215.23 200.07 42940.49 47895.77 2017-05-20 20:39:16.000 140 21215.20 200.09 42940.50 47895.74 2017-05-20 20:39:17.000 140 21215.21 200.08 42940.50 47895.79 2017-05-20 20:39:18.000 140 21215.23 200.05 42940.52 47895.75 2017-05-20 20:39:19.000 140 21215.23 200.02 42940.56 47895.77 2017-05-20 20:39:20.000 140 21215.24 200.01 42940.56 47895.78 2017-05-20 20:39:21.000 140 21215.23 200.00 42940.55 47895.83 2017-05-20 20:39:22.000 140 21215.22 200.01 42940.55 47895.81 2017-05-20 20:39:23.000 140 21215.19 200.02 42940.58 47895.79 2017-05-20 20:39:24.000 140 21215.19 200.03 42940.53 47895.79 2017-05-20 20:39:25.000 140 21215.16 200.07 42940.54 47895.80 2017-05-20 20:39:26.000 140 21215.16 200.11 42940.53 47895.79 2017-05-20 20:39:27.000 140 21215.12 200.11 42940.53 47895.76 2017-05-20 20:39:28.000 140 21215.11 200.08 42940.54 47895.74 2017-05-20 20:39:29.000 140 21215.07 200.07 42940.51 47895.74 2017-05-20 20:39:30.000 140 21215.09 200.00 42940.54 47895.71 2017-05-20 20:39:31.000 140 21215.05 199.93 42940.56 47895.73 2017-05-20 20:39:32.000 140 21215.01 199.90 42940.59 47895.73 2017-05-20 20:39:33.000 140 21215.01 199.91 42940.64 47895.75 2017-05-20 20:39:34.000 140 21215.04 199.94 42940.64 47895.79 2017-05-20 20:39:35.000 140 21215.06 199.95 42940.63 47895.80 2017-05-20 20:39:36.000 140 21215.09 199.96 42940.64 47895.79 2017-05-20 20:39:37.000 140 21215.10 199.98 42940.60 47895.81 2017-05-20 20:39:38.000 140 21215.12 200.01 42940.55 47895.81 2017-05-20 20:39:39.000 140 21215.12 200.03 42940.55 47895.82 2017-05-20 20:39:40.000 140 21215.19 200.01 42940.54 47895.78 2017-05-20 20:39:41.000 140 21215.18 200.03 42940.56 47895.80 2017-05-20 20:39:42.000 140 21215.18 200.05 42940.55 47895.77 2017-05-20 20:39:43.000 140 21215.20 200.08 42940.52 47895.75 2017-05-20 20:39:44.000 140 21215.23 200.08 42940.51 47895.78 2017-05-20 20:39:45.000 140 21215.25 200.08 42940.48 47895.79 2017-05-20 20:39:46.000 140 21215.26 200.11 42940.51 47895.79 2017-05-20 20:39:47.000 140 21215.29 200.11 42940.53 47895.79 2017-05-20 20:39:48.000 140 21215.31 200.13 42940.53 47895.81 2017-05-20 20:39:49.000 140 21215.30 200.14 42940.50 47895.79 2017-05-20 20:39:50.000 140 21215.32 200.15 42940.50 47895.81 2017-05-20 20:39:51.000 140 21215.33 200.14 42940.52 47895.80 2017-05-20 20:39:52.000 140 21215.35 200.15 42940.54 47895.85 2017-05-20 20:39:53.000 140 21215.37 200.15 42940.54 47895.86 2017-05-20 20:39:54.000 140 21215.38 200.20 42940.55 47895.84 2017-05-20 20:39:55.000 140 21215.29 200.37 42940.53 47895.85 2017-05-20 20:39:56.000 140 21215.22 200.48 42940.44 47895.77 2017-05-20 20:39:57.000 140 21215.18 200.55 42940.33 47895.70 2017-05-20 20:39:58.000 140 21215.17 200.61 42940.27 47895.59 2017-05-20 20:39:59.000 140 21215.17 200.62 42940.25 47895.54 2017-05-20 20:40:00.000 140 21215.16 200.62 42940.22 47895.50 2017-05-20 20:40:01.000 140 21215.17 200.64 42940.19 47895.49 2017-05-20 20:40:02.000 140 21215.20 200.63 42940.20 47895.49 2017-05-20 20:40:03.000 140 21215.30 200.50 42940.23 47895.52 2017-05-20 20:40:04.000 140 21215.37 200.37 42940.31 47895.58 2017-05-20 20:40:05.000 140 21215.44 200.36 42940.39 47895.64 2017-05-20 20:40:06.000 140 21215.48 200.36 42940.45 47895.76 2017-05-20 20:40:07.000 140 21215.54 200.37 42940.48 47895.83 2017-05-20 20:40:08.000 140 21215.56 200.38 42940.48 47895.85 2017-05-20 20:40:09.000 140 21215.52 200.41 42940.49 47895.88 2017-05-20 20:40:10.000 140 21215.55 200.40 42940.48 47895.88 2017-05-20 20:40:11.000 140 21215.59 200.40 42940.51 47895.92 2017-05-20 20:40:12.000 140 21215.62 200.37 42940.49 47895.94 2017-05-20 20:40:13.000 140 21215.63 200.37 42940.50 47895.95 2017-05-20 20:40:14.000 140 21215.64 200.38 42940.49 47895.97 2017-05-20 20:40:15.000 140 21215.68 200.38 42940.51 47895.96 2017-05-20 20:40:16.000 140 21215.71 200.38 42940.49 47895.99 2017-05-20 20:40:17.000 140 21215.72 200.36 42940.53 47896.02 2017-05-20 20:40:18.000 140 21215.73 200.35 42940.55 47896.04 2017-05-20 20:40:19.000 140 21215.75 200.33 42940.59 47896.05 2017-05-20 20:40:20.000 140 21215.78 200.31 42940.57 47896.07 2017-05-20 20:40:21.000 140 21215.79 200.30 42940.55 47896.08 2017-05-20 20:40:22.000 140 21215.81 200.26 42940.58 47896.12 2017-05-20 20:40:23.000 140 21215.84 200.27 42940.62 47896.13 2017-05-20 20:40:24.000 140 21215.85 200.26 42940.62 47896.18 2017-05-20 20:40:25.000 140 21215.89 200.26 42940.62 47896.15 2017-05-20 20:40:26.000 140 21215.91 200.28 42940.65 47896.21 2017-05-20 20:40:27.000 140 21215.94 200.28 42940.63 47896.20 2017-05-20 20:40:28.000 140 21215.92 200.31 42940.62 47896.20 2017-05-20 20:40:29.000 140 21215.93 200.34 42940.58 47896.17 2017-05-20 20:40:30.000 140 21215.95 200.37 42940.54 47896.18 2017-05-20 20:40:31.000 140 21215.97 200.36 42940.55 47896.15 2017-05-20 20:40:32.000 140 21215.96 200.35 42940.55 47896.15 2017-05-20 20:40:33.000 140 21215.97 200.34 42940.51 47896.15 2017-05-20 20:40:34.000 140 21215.98 200.35 42940.52 47896.13 2017-05-20 20:40:35.000 140 21216.01 200.36 42940.54 47896.14 2017-05-20 20:40:36.000 140 21216.03 200.36 42940.52 47896.13 2017-05-20 20:40:37.000 140 21216.04 200.36 42940.51 47896.13 2017-05-20 20:40:38.000 140 21216.04 200.33 42940.51 47896.16 2017-05-20 20:40:39.000 140 21216.04 200.32 42940.51 47896.14 2017-05-20 20:40:40.000 140 21216.06 200.31 42940.53 47896.15 2017-05-20 20:40:41.000 140 21216.09 200.30 42940.52 47896.19 2017-05-20 20:40:42.000 140 21216.14 200.29 42940.54 47896.18 2017-05-20 20:40:43.000 140 21216.16 200.31 42940.54 47896.21 2017-05-20 20:40:44.000 140 21216.17 200.31 42940.55 47896.20 2017-05-20 20:40:45.000 140 21216.19 200.32 42940.53 47896.22 2017-05-20 20:40:46.000 140 21216.21 200.30 42940.55 47896.24 2017-05-20 20:40:47.000 140 21216.22 200.31 42940.52 47896.22 2017-05-20 20:40:48.000 140 21216.23 200.30 42940.52 47896.23 2017-05-20 20:40:49.000 140 21216.21 200.32 42940.52 47896.21 2017-05-20 20:40:50.000 140 21216.25 200.29 42940.54 47896.24 2017-05-20 20:40:51.000 140 21216.28 200.30 42940.51 47896.29 2017-05-20 20:40:52.000 140 21216.30 200.33 42940.51 47896.27 2017-05-20 20:40:53.000 140 21216.34 200.32 42940.58 47896.28 2017-05-20 20:40:54.000 140 21216.38 200.35 42940.56 47896.27 2017-05-20 20:40:55.000 140 21216.42 200.38 42940.53 47896.33 2017-05-20 20:40:56.000 140 21216.47 200.40 42940.50 47896.32 2017-05-20 20:40:57.000 140 21216.48 200.42 42940.47 47896.32 2017-05-20 20:40:58.000 140 21216.53 200.43 42940.48 47896.33 2017-05-20 20:40:59.000 140 21216.56 200.43 42940.43 47896.34 2017-05-20 20:41:00.000 140 21216.57 200.42 42940.41 47896.30 2017-05-20 20:41:01.000 140 21216.58 200.38 42940.42 47896.31 2017-05-20 20:41:02.000 140 21216.63 200.33 42940.46 47896.33 2017-05-20 20:41:03.000 140 21216.64 200.30 42940.49 47896.33 2017-05-20 20:41:04.000 140 21216.63 200.30 42940.51 47896.37 2017-05-20 20:41:05.000 140 21216.64 200.31 42940.52 47896.37 2017-05-20 20:41:06.000 140 21216.68 200.29 42940.52 47896.43 2017-05-20 20:41:07.000 140 21216.69 200.29 42940.51 47896.43 2017-05-20 20:41:08.000 140 21216.73 200.30 42940.51 47896.45 2017-05-20 20:41:09.000 140 21216.75 200.30 42940.54 47896.50 2017-05-20 20:41:10.000 140 21216.76 200.29 42940.55 47896.47 2017-05-20 20:41:11.000 140 21216.76 200.29 42940.51 47896.51 2017-05-20 20:41:12.000 140 21216.75 200.34 42940.52 47896.47 2017-05-20 20:41:13.000 140 21216.76 200.36 42940.51 47896.49 2017-05-20 20:41:14.000 140 21216.75 200.35 42940.47 47896.49 2017-05-20 20:41:15.000 140 21216.78 200.34 42940.50 47896.46 2017-05-20 20:41:16.000 140 21216.79 200.35 42940.50 47896.48 2017-05-20 20:41:17.000 140 21216.79 200.35 42940.45 47896.45 2017-05-20 20:41:18.000 140 21216.80 200.33 42940.45 47896.46 2017-05-20 20:41:19.000 140 21216.78 200.32 42940.47 47896.47 2017-05-20 20:41:20.000 140 21216.79 200.29 42940.43 47896.48 2017-05-20 20:41:21.000 140 21216.80 200.28 42940.44 47896.47 2017-05-20 20:41:22.000 140 21216.84 200.28 42940.46 47896.46 2017-05-20 20:41:23.000 140 21216.84 200.26 42940.46 47896.46 2017-05-20 20:41:24.000 140 21216.86 200.24 42940.45 47896.48 2017-05-20 20:41:25.000 140 21216.87 200.23 42940.46 47896.47 2017-05-20 20:41:26.000 140 21216.91 200.17 42940.47 47896.51 2017-05-20 20:41:27.000 140 21216.94 200.11 42940.47 47896.51 2017-05-20 20:41:28.000 140 21216.92 200.09 42940.49 47896.52 2017-05-20 20:41:29.000 140 21216.94 200.06 42940.50 47896.51 2017-05-20 20:41:30.000 140 21216.94 200.05 42940.48 47896.51 2017-05-20 20:41:31.000 140 21216.93 200.04 42940.48 47896.52 2017-05-20 20:41:32.000 140 21216.94 200.03 42940.46 47896.54 2017-05-20 20:41:33.000 140 21216.95 200.00 42940.44 47896.52 2017-05-20 20:41:34.000 140 21216.91 199.97 42940.44 47896.52 2017-05-20 20:41:35.000 140 21216.92 199.99 42940.43 47896.52 2017-05-20 20:41:36.000 140 21216.93 199.96 42940.42 47896.50 2017-05-20 20:41:37.000 140 21217.00 199.90 42940.42 47896.51 2017-05-20 20:41:38.000 140 21216.99 199.88 42940.41 47896.52 2017-05-20 20:41:39.000 140 21216.98 199.88 42940.41 47896.50 2017-05-20 20:41:40.000 140 21216.95 199.89 42940.43 47896.54 2017-05-20 20:41:41.000 140 21216.97 199.88 42940.43 47896.51 2017-05-20 20:41:42.000 140 21217.04 199.86 42940.43 47896.52 2017-05-20 20:41:43.000 140 21217.04 199.86 42940.41 47896.51 2017-05-20 20:41:44.000 140 21217.04 199.80 42940.41 47896.51 2017-05-20 20:41:45.000 140 21217.05 199.75 42940.45 47896.53 2017-05-20 20:41:46.000 140 21217.09 199.73 42940.43 47896.57 2017-05-20 20:41:47.000 140 21217.14 199.63 42940.45 47896.60 2017-05-20 20:41:48.000 140 21217.15 199.62 42940.48 47896.60 2017-05-20 20:41:49.000 140 21217.17 199.59 42940.49 47896.64 2017-05-20 20:41:50.000 140 21217.15 199.54 42940.53 47896.68 2017-05-20 20:41:51.000 140 21217.17 199.52 42940.51 47896.68 2017-05-20 20:41:52.000 140 21217.15 199.52 42940.52 47896.71 2017-05-20 20:41:53.000 140 21217.13 199.50 42940.51 47896.69 2017-05-20 20:41:54.000 140 21217.14 199.48 42940.53 47896.69 2017-05-20 20:41:55.000 140 21217.13 199.42 42940.53 47896.70 2017-05-20 20:41:56.000 140 21217.13 199.38 42940.53 47896.66 2017-05-20 20:41:57.000 140 21217.13 199.34 42940.56 47896.69 2017-05-20 20:41:58.000 140 21217.10 199.31 42940.57 47896.69 2017-05-20 20:41:59.000 140 21217.14 199.27 42940.58 47896.72 2017-05-20 20:42:00.000 140 21217.15 199.28 42940.56 47896.70 2017-05-20 20:42:01.000 140 21217.13 199.29 42940.55 47896.68 2017-05-20 20:42:02.000 140 21217.14 199.27 42940.52 47896.68 2017-05-20 20:42:03.000 140 21217.17 199.26 42940.53 47896.66 2017-05-20 20:42:04.000 140 21217.18 199.26 42940.51 47896.65 2017-05-20 20:42:05.000 140 21217.20 199.26 42940.50 47896.63 2017-05-20 20:42:06.000 140 21217.23 199.27 42940.46 47896.64 2017-05-20 20:42:07.000 140 21217.24 199.25 42940.47 47896.64 2017-05-20 20:42:08.000 140 21217.26 199.21 42940.46 47896.62 2017-05-20 20:42:09.000 140 21217.26 199.18 42940.45 47896.61 2017-05-20 20:42:10.000 140 21217.27 199.12 42940.49 47896.64 2017-05-20 20:42:11.000 140 21217.31 199.10 42940.48 47896.69 2017-05-20 20:42:12.000 140 21217.30 199.07 42940.51 47896.65 2017-05-20 20:42:13.000 140 21217.31 199.05 42940.51 47896.67 2017-05-20 20:42:14.000 140 21217.30 199.03 42940.48 47896.66 2017-05-20 20:42:15.000 140 21217.31 199.03 42940.51 47896.72 2017-05-20 20:42:16.000 140 21217.29 199.01 42940.56 47896.70 2017-05-20 20:42:17.000 140 21217.29 198.99 42940.55 47896.69 2017-05-20 20:42:18.000 140 21217.30 198.96 42940.51 47896.69 2017-05-20 20:42:19.000 140 21217.29 198.98 42940.51 47896.71 2017-05-20 20:42:20.000 140 21217.33 198.94 42940.53 47896.69 2017-05-20 20:42:21.000 140 21217.35 198.93 42940.51 47896.73 2017-05-20 20:42:22.000 140 21217.37 198.92 42940.53 47896.73 2017-05-20 20:42:23.000 140 21217.36 198.92 42940.51 47896.73 2017-05-20 20:42:24.000 140 21217.35 198.93 42940.49 47896.75 2017-05-20 20:42:25.000 140 21217.36 198.94 42940.49 47896.72 2017-05-20 20:42:26.000 140 21217.33 198.95 42940.45 47896.68 2017-05-20 20:42:27.000 140 21217.32 198.93 42940.42 47896.66 2017-05-20 20:42:28.000 140 21217.32 198.92 42940.40 47896.64 2017-05-20 20:42:29.000 140 21217.32 198.87 42940.42 47896.63 2017-05-20 20:42:30.000 140 21217.29 198.82 42940.42 47896.61 2017-05-20 20:42:31.000 140 21217.25 198.79 42940.43 47896.61 2017-05-20 20:42:32.000 140 21217.21 198.79 42940.42 47896.61 2017-05-20 20:42:33.000 140 21217.25 198.78 42940.44 47896.60 2017-05-20 20:42:34.000 140 21217.27 198.76 42940.43 47896.60 2017-05-20 20:42:35.000 140 21217.25 198.74 42940.45 47896.61 2017-05-20 20:42:36.000 140 21217.23 198.74 42940.41 47896.62 2017-05-20 20:42:37.000 140 21217.25 198.76 42940.40 47896.62 2017-05-20 20:42:38.000 140 21217.31 198.78 42940.40 47896.59 2017-05-20 20:42:39.000 140 21217.26 198.77 42940.36 47896.59 2017-05-20 20:42:40.000 140 21217.23 198.77 42940.34 47896.50 2017-05-20 20:42:41.000 140 21217.22 198.77 42940.32 47896.48 2017-05-20 20:42:42.000 140 21217.21 198.76 42940.30 47896.46 2017-05-20 20:42:43.000 140 21217.21 198.75 42940.28 47896.49 2017-05-20 20:42:44.000 140 21217.23 198.78 42940.24 47896.42 2017-05-20 20:42:45.000 140 21217.19 198.77 42940.23 47896.42 2017-05-20 20:42:46.000 140 21217.19 198.72 42940.23 47896.40 2017-05-20 20:42:47.000 140 21217.18 198.72 42940.19 47896.37 2017-05-20 20:42:48.000 140 21217.20 198.69 42940.20 47896.37 2017-05-20 20:42:49.000 140 21217.19 198.63 42940.20 47896.36 2017-05-20 20:42:50.000 140 21217.18 198.59 42940.23 47896.36 2017-05-20 20:42:51.000 140 21217.14 198.62 42940.20 47896.36 2017-05-20 20:42:52.000 140 21217.10 198.61 42940.19 47896.30 2017-05-20 20:42:53.000 140 21217.07 198.60 42940.13 47896.30 2017-05-20 20:42:54.000 140 21217.08 198.57 42940.12 47896.24 2017-05-20 20:42:55.000 140 21217.04 198.53 42940.11 47896.24 2017-05-20 20:42:56.000 140 21217.06 198.47 42940.14 47896.23 2017-05-20 20:42:57.000 140 21217.07 198.42 42940.16 47896.23 2017-05-20 20:42:58.000 140 21217.06 198.42 42940.18 47896.25 2017-05-20 20:42:59.000 140 21217.08 198.39 42940.18 47896.28 2017-05-20 20:43:00.000 140 21217.12 198.33 42940.22 47896.30 2017-05-20 20:43:01.000 140 21217.10 198.31 42940.22 47896.34 2017-05-20 20:43:02.000 140 21217.11 198.32 42940.23 47896.35 2017-05-20 20:43:03.000 140 21217.11 198.31 42940.23 47896.35 2017-05-20 20:43:04.000 140 21217.11 198.32 42940.23 47896.36 2017-05-20 20:43:05.000 140 21217.13 198.29 42940.25 47896.35 2017-05-20 20:43:06.000 140 21217.13 198.28 42940.27 47896.36 2017-05-20 20:43:07.000 140 21217.14 198.30 42940.25 47896.39 2017-05-20 20:43:08.000 140 21217.17 198.31 42940.24 47896.37 2017-05-20 20:43:09.000 140 21217.17 198.34 42940.21 47896.37 2017-05-20 20:43:10.000 140 21217.16 198.34 42940.22 47896.37 2017-05-20 20:43:11.000 140 21217.18 198.33 42940.23 47896.36 2017-05-20 20:43:12.000 140 21217.18 198.35 42940.21 47896.36 2017-05-20 20:43:13.000 140 21217.16 198.37 42940.21 47896.37 2017-05-20 20:43:14.000 140 21217.16 198.40 42940.21 47896.34 2017-05-20 20:43:15.000 140 21217.13 198.43 42940.20 47896.34 2017-05-20 20:43:16.000 140 21217.14 198.44 42940.17 47896.32 2017-05-20 20:43:17.000 140 21217.15 198.42 42940.17 47896.32 2017-05-20 20:43:18.000 140 21217.15 198.42 42940.17 47896.31 2017-05-20 20:43:19.000 140 21217.12 198.43 42940.21 47896.33 2017-05-20 20:43:20.000 140 21217.14 198.44 42940.23 47896.34 2017-05-20 20:43:21.000 140 21217.14 198.46 42940.22 47896.36 2017-05-20 20:43:22.000 140 21217.15 198.48 42940.22 47896.36 2017-05-20 20:43:23.000 140 21217.13 198.51 42940.20 47896.33 2017-05-20 20:43:24.000 140 21217.11 198.52 42940.21 47896.35 2017-05-20 20:43:25.000 140 21217.10 198.58 42940.19 47896.35 2017-05-20 20:43:26.000 140 21217.10 198.61 42940.17 47896.34 2017-05-20 20:43:27.000 140 21217.07 198.62 42940.18 47896.31 2017-05-20 20:43:28.000 140 21217.07 198.64 42940.22 47896.28 2017-05-20 20:43:29.000 140 21217.08 198.69 42940.21 47896.32 2017-05-20 20:43:30.000 140 21217.07 198.73 42940.17 47896.32 2017-05-20 20:43:31.000 140 21217.05 198.78 42940.17 47896.32 2017-05-20 20:43:32.000 140 21217.07 198.79 42940.17 47896.30 2017-05-20 20:43:33.000 140 21217.07 198.86 42940.16 47896.33 2017-05-20 20:43:34.000 140 21217.09 198.90 42940.13 47896.31 2017-05-20 20:43:35.000 140 21217.07 198.95 42940.14 47896.30 2017-05-20 20:43:36.000 140 21217.09 198.96 42940.15 47896.26 2017-05-20 20:43:37.000 140 21217.11 198.99 42940.14 47896.30 2017-05-20 20:43:38.000 140 21217.09 198.99 42940.13 47896.25 2017-05-20 20:43:39.000 140 21217.09 199.01 42940.13 47896.26 2017-05-20 20:43:40.000 140 21217.08 198.99 42940.14 47896.26 2017-05-20 20:43:41.000 140 21217.12 199.00 42940.14 47896.28 2017-05-20 20:43:42.000 140 21217.11 199.02 42940.17 47896.28 2017-05-20 20:43:43.000 140 21217.09 199.04 42940.16 47896.32 2017-05-20 20:43:44.000 140 21217.08 199.01 42940.16 47896.28 2017-05-20 20:43:45.000 140 21217.10 198.99 42940.17 47896.31 2017-05-20 20:43:46.000 140 21217.08 199.02 42940.17 47896.32 2017-05-20 20:43:47.000 140 21217.09 198.99 42940.20 47896.34 2017-05-20 20:43:48.000 140 21217.10 198.99 42940.20 47896.37 2017-05-20 20:43:49.000 140 21217.08 199.00 42940.20 47896.34 2017-05-20 20:43:50.000 140 21217.10 199.04 42940.23 47896.33 2017-05-20 20:43:51.000 140 21217.13 199.06 42940.22 47896.36 2017-05-20 20:43:52.000 140 21217.19 199.02 42940.22 47896.36 2017-05-20 20:43:53.000 140 21217.21 199.00 42940.21 47896.38 2017-05-20 20:43:54.000 140 21217.23 198.99 42940.23 47896.40 2017-05-20 20:43:55.000 140 21217.22 199.01 42940.28 47896.42 2017-05-20 20:43:56.000 140 21217.25 199.00 42940.29 47896.45 2017-05-20 20:43:57.000 140 21217.32 198.97 42940.31 47896.51 2017-05-20 20:43:58.000 140 21217.33 198.99 42940.29 47896.50 2017-05-20 20:43:59.000 140 21217.33 199.02 42940.30 47896.51 2017-05-20 20:44:00.000 140 21217.30 199.05 42940.31 47896.52 2017-05-20 20:44:01.000 140 21217.32 199.07 42940.30 47896.52 2017-05-20 20:44:02.000 140 21217.34 199.10 42940.29 47896.52 2017-05-20 20:44:03.000 140 21217.35 199.13 42940.28 47896.54 2017-05-20 20:44:04.000 140 21217.37 199.11 42940.27 47896.55 2017-05-20 20:44:05.000 140 21217.38 199.13 42940.33 47896.53 2017-05-20 20:44:06.000 140 21217.35 199.14 42940.30 47896.55 2017-05-20 20:44:07.000 140 21217.39 199.15 42940.31 47896.54 2017-05-20 20:44:08.000 140 21217.39 199.20 42940.29 47896.56 2017-05-20 20:44:09.000 140 21217.42 199.21 42940.30 47896.59 2017-05-20 20:44:10.000 140 21217.46 199.25 42940.25 47896.56 2017-05-20 20:44:11.000 140 21217.51 199.26 42940.21 47896.53 2017-05-20 20:44:12.000 140 21217.52 199.27 42940.21 47896.55 2017-05-20 20:44:13.000 140 21217.52 199.29 42940.17 47896.53 2017-05-20 20:44:14.000 140 21217.56 199.30 42940.17 47896.53 2017-05-20 20:44:15.000 140 21217.62 199.29 42940.17 47896.51 2017-05-20 20:44:16.000 140 21217.61 199.34 42940.17 47896.51 2017-05-20 20:44:17.000 140 21217.61 199.34 42940.16 47896.54 2017-05-20 20:44:18.000 140 21217.60 199.34 42940.15 47896.53 2017-05-20 20:44:19.000 140 21217.61 199.34 42940.16 47896.56 2017-05-20 20:44:20.000 140 21217.64 199.39 42940.18 47896.51 2017-05-20 20:44:21.000 140 21217.67 199.40 42940.15 47896.57 2017-05-20 20:44:22.000 140 21217.66 199.38 42940.17 47896.56 2017-05-20 20:44:23.000 140 21217.65 199.39 42940.17 47896.56 2017-05-20 20:44:24.000 140 21217.67 199.37 42940.14 47896.55 2017-05-20 20:44:25.000 140 21217.69 199.39 42940.15 47896.58 2017-05-20 20:44:26.000 140 21217.70 199.41 42940.16 47896.55 2017-05-20 20:44:27.000 140 21217.71 199.40 42940.12 47896.57 2017-05-20 20:44:28.000 140 21217.65 199.42 42940.12 47896.54 2017-05-20 20:44:29.000 140 21217.63 199.44 42940.14 47896.55 2017-05-20 20:44:30.000 140 21217.63 199.45 42940.15 47896.53 2017-05-20 20:44:31.000 140 21217.60 199.49 42940.10 47896.52 2017-05-20 20:44:32.000 140 21217.61 199.47 42940.11 47896.48 2017-05-20 20:44:33.000 140 21217.60 199.46 42940.10 47896.50 2017-05-20 20:44:34.000 140 21217.59 199.48 42940.09 47896.48 2017-05-20 20:44:35.000 140 21217.60 199.46 42940.09 47896.47 2017-05-20 20:44:36.000 140 21217.60 199.47 42940.10 47896.47 2017-05-20 20:44:37.000 140 21217.62 199.48 42940.08 47896.45 2017-05-20 20:44:38.000 140 21217.62 199.47 42940.08 47896.49 2017-05-20 20:44:39.000 140 21217.64 199.46 42940.11 47896.50 2017-05-20 20:44:40.000 140 21217.65 199.46 42940.14 47896.50 2017-05-20 20:44:41.000 140 21217.64 199.46 42940.14 47896.51 2017-05-20 20:44:42.000 140 21217.65 199.52 42940.11 47896.52 2017-05-20 20:44:43.000 140 21217.68 199.57 42940.07 47896.50 2017-05-20 20:44:44.000 140 21217.70 199.54 42940.07 47896.52 2017-05-20 20:44:45.000 140 21217.67 199.48 42940.06 47896.47 2017-05-20 20:44:46.000 140 21217.65 199.45 42940.07 47896.50 2017-05-20 20:44:47.000 140 21217.69 199.50 42940.06 47896.48 2017-05-20 20:44:48.000 140 21217.71 199.54 42940.03 47896.46 2017-05-20 20:44:49.000 140 21217.72 199.60 42939.99 47896.46 2017-05-20 20:44:50.000 140 21217.75 199.65 42939.97 47896.43 2017-05-20 20:44:51.000 140 21217.80 199.64 42939.95 47896.44 2017-05-20 20:44:52.000 140 21217.81 199.68 42939.96 47896.44 2017-05-20 20:44:53.000 140 21217.83 199.72 42939.97 47896.48 2017-05-20 20:44:54.000 140 21217.81 199.75 42939.98 47896.49 2017-05-20 20:44:55.000 140 21217.75 199.74 42939.94 47896.45 2017-05-20 20:44:56.000 140 21217.75 199.79 42939.97 47896.45 2017-05-20 20:44:57.000 140 21217.78 199.82 42939.96 47896.46 2017-05-20 20:44:58.000 140 21217.80 199.84 42939.97 47896.42 2017-05-20 20:44:59.000 140 21217.80 199.88 42939.93 47896.44 2017-05-20 20:45:00.000 140 21217.86 199.91 42939.92 47896.43 2017-05-20 20:45:01.000 140 21217.91 199.96 42939.89 47896.43 2017-05-20 20:45:02.000 140 21217.95 199.97 42939.85 47896.44 2017-05-20 20:45:03.000 140 21217.99 199.99 42939.84 47896.47 2017-05-20 20:45:04.000 140 21218.02 200.03 42939.84 47896.47 2017-05-20 20:45:05.000 140 21218.01 200.04 42939.85 47896.45 2017-05-20 20:45:06.000 140 21218.00 200.07 42939.84 47896.44 2017-05-20 20:45:07.000 140 21218.02 200.08 42939.80 47896.44 2017-05-20 20:45:08.000 140 21218.02 200.07 42939.84 47896.48 2017-05-20 20:45:09.000 140 21218.05 200.05 42939.84 47896.48 2017-05-20 20:45:10.000 140 21218.05 200.05 42939.84 47896.44 2017-05-20 20:45:11.000 140 21218.04 200.05 42939.87 47896.49 2017-05-20 20:45:12.000 140 21218.04 200.06 42939.89 47896.49 2017-05-20 20:45:13.000 140 21218.00 200.10 42939.85 47896.44 2017-05-20 20:45:14.000 140 21218.00 200.11 42939.80 47896.45 2017-05-20 20:45:15.000 140 21218.00 200.12 42939.79 47896.46 2017-05-20 20:45:16.000 140 21217.98 200.13 42939.78 47896.41 2017-05-20 20:45:17.000 140 21217.99 200.16 42939.80 47896.41 2017-05-20 20:45:18.000 140 21217.99 200.19 42939.77 47896.40 2017-05-20 20:45:19.000 140 21217.99 200.20 42939.78 47896.37 2017-05-20 20:45:20.000 140 21218.04 200.20 42939.78 47896.41 2017-05-20 20:45:21.000 140 21218.09 200.13 42939.80 47896.41 2017-05-20 20:45:22.000 140 21218.18 200.03 42939.87 47896.45 2017-05-20 20:45:23.000 140 21218.22 199.98 42939.94 47896.56 2017-05-20 20:45:24.000 140 21218.25 199.98 42939.97 47896.62 2017-05-20 20:45:25.000 140 21218.26 199.99 42939.99 47896.69 2017-05-20 20:45:26.000 140 21218.30 199.97 42940.03 47896.72 2017-05-20 20:45:27.000 140 21218.34 199.99 42940.05 47896.73 2017-05-20 20:45:28.000 140 21218.34 200.02 42940.03 47896.75 2017-05-20 20:45:29.000 140 21218.34 200.04 42940.04 47896.79 2017-05-20 20:45:30.000 140 21218.34 200.06 42940.04 47896.76 2017-05-20 20:45:31.000 140 21218.31 200.07 42940.01 47896.78 2017-05-20 20:45:32.000 140 21218.26 200.11 42939.96 47896.73 2017-05-20 20:45:33.000 140 21218.20 200.15 42939.95 47896.73 2017-05-20 20:45:34.000 140 21218.17 200.22 42939.94 47896.67 2017-05-20 20:45:35.000 140 21218.14 200.32 42939.91 47896.61 2017-05-20 20:45:36.000 140 21218.07 200.43 42939.84 47896.55 2017-05-20 20:45:37.000 140 21218.05 200.53 42939.75 47896.47 2017-05-20 20:45:38.000 140 21218.03 200.56 42939.69 47896.36 2017-05-20 20:45:39.000 140 21218.02 200.56 42939.66 47896.33 2017-05-20 20:45:40.000 140 21218.03 200.57 42939.60 47896.28 2017-05-20 20:45:41.000 140 21218.04 200.57 42939.60 47896.27 2017-05-20 20:45:42.000 140 21218.09 200.56 42939.63 47896.26 2017-05-20 20:45:43.000 140 21218.12 200.57 42939.60 47896.27 2017-05-20 20:45:44.000 140 21218.12 200.59 42939.61 47896.27 2017-05-20 20:45:45.000 140 21218.13 200.62 42939.64 47896.30 2017-05-20 20:45:46.000 140 21218.14 200.66 42939.62 47896.31 2017-05-20 20:45:47.000 140 21218.18 200.64 42939.63 47896.33 2017-05-20 20:45:48.000 140 21218.20 200.63 42939.62 47896.31 2017-05-20 20:45:49.000 140 21218.19 200.68 42939.63 47896.31 2017-05-20 20:45:50.000 140 21218.14 200.69 42939.63 47896.31 2017-05-20 20:45:51.000 140 21218.13 200.71 42939.63 47896.33 2017-05-20 20:45:52.000 140 21218.16 200.69 42939.64 47896.30 2017-05-20 20:45:53.000 140 21218.15 200.70 42939.64 47896.33 2017-05-20 20:45:54.000 140 21218.23 200.66 42939.67 47896.35 2017-05-20 20:45:55.000 140 21218.25 200.64 42939.68 47896.40 2017-05-20 20:45:56.000 140 21218.28 200.65 42939.74 47896.43 2017-05-20 20:45:57.000 140 21218.31 200.65 42939.74 47896.49 2017-05-20 20:45:58.000 140 21218.33 200.66 42939.78 47896.52 2017-05-20 20:45:59.000 140 21218.34 200.66 42939.77 47896.53 2017-05-20 20:46:00.000 140 21218.38 200.67 42939.78 47896.58 2017-05-20 20:46:01.000 140 21218.39 200.69 42939.84 47896.60 2017-05-20 20:46:02.000 140 21218.41 200.68 42939.85 47896.60 2017-05-20 20:46:03.000 140 21218.44 200.73 42939.85 47896.61 2017-05-20 20:46:04.000 140 21218.46 200.78 42939.84 47896.65 2017-05-20 20:46:05.000 140 21218.47 200.79 42939.89 47896.69 2017-05-20 20:46:06.000 140 21218.54 200.77 42939.88 47896.69 2017-05-20 20:46:07.000 140 21218.59 200.79 42939.84 47896.72 2017-05-20 20:46:08.000 140 21218.63 200.78 42939.87 47896.77 2017-05-20 20:46:09.000 140 21218.67 200.81 42939.88 47896.77 2017-05-20 20:46:10.000 140 21218.70 200.84 42939.88 47896.78 2017-05-20 20:46:11.000 140 21218.69 200.90 42939.86 47896.82 2017-05-20 20:46:12.000 140 21218.70 200.96 42939.90 47896.80 2017-05-20 20:46:13.000 140 21218.73 201.02 42939.85 47896.81 2017-05-20 20:46:14.000 140 21218.71 201.09 42939.82 47896.78 2017-05-20 20:46:15.000 140 21218.65 201.16 42939.77 47896.72 2017-05-20 20:46:16.000 140 21218.67 201.17 42939.71 47896.69 2017-05-20 20:46:17.000 140 21218.63 201.25 42939.66 47896.66 2017-05-20 20:46:18.000 140 21218.62 201.32 42939.60 47896.59 2017-05-20 20:46:19.000 140 21218.60 201.35 42939.55 47896.54 2017-05-20 20:46:20.000 140 21218.59 201.38 42939.49 47896.48 2017-05-20 20:46:21.000 140 21218.59 201.40 42939.47 47896.42 2017-05-20 20:46:22.000 140 21218.61 201.41 42939.43 47896.40 2017-05-20 20:46:23.000 140 21218.60 201.41 42939.43 47896.37 2017-05-20 20:46:24.000 140 21218.62 201.41 42939.37 47896.36 2017-05-20 20:46:25.000 140 21218.65 201.42 42939.38 47896.34 2017-05-20 20:46:26.000 140 21218.63 201.40 42939.35 47896.31 2017-05-20 20:46:27.000 140 21218.65 201.35 42939.37 47896.32 2017-05-20 20:46:28.000 140 21218.69 201.23 42939.39 47896.31 2017-05-20 20:46:29.000 140 21218.78 201.14 42939.45 47896.40 2017-05-20 20:46:30.000 140 21218.87 201.07 42939.52 47896.48 2017-05-20 20:46:31.000 140 21218.89 200.97 42939.60 47896.56 2017-05-20 20:46:32.000 140 21218.94 200.88 42939.61 47896.63 2017-05-20 20:46:33.000 140 21219.02 200.85 42939.70 47896.67 2017-05-20 20:46:34.000 140 21219.03 200.81 42939.76 47896.77 2017-05-20 20:46:35.000 140 21219.02 200.83 42939.77 47896.83 2017-05-20 20:46:36.000 140 21219.01 200.84 42939.81 47896.86 2017-05-20 20:46:37.000 140 21219.00 200.88 42939.81 47896.85 2017-05-20 20:46:38.000 140 21219.00 200.91 42939.78 47896.86 2017-05-20 20:46:39.000 140 21218.98 200.95 42939.72 47896.81 2017-05-20 20:46:40.000 140 21218.97 201.02 42939.68 47896.80 2017-05-20 20:46:41.000 140 21218.95 201.10 42939.59 47896.73 2017-05-20 20:46:42.000 140 21218.90 201.14 42939.54 47896.67 2017-05-20 20:46:43.000 140 21218.92 201.12 42939.53 47896.61 2017-05-20 20:46:44.000 140 21218.95 201.13 42939.52 47896.58 2017-05-20 20:46:45.000 140 21218.97 201.13 42939.47 47896.57 2017-05-20 20:46:46.000 140 21218.99 201.11 42939.47 47896.57 2017-05-20 20:46:47.000 140 21219.01 201.15 42939.46 47896.55 2017-05-20 20:46:48.000 140 21219.00 201.20 42939.41 47896.56 2017-05-20 20:46:49.000 140 21219.07 201.17 42939.40 47896.54 2017-05-20 20:46:50.000 140 21219.13 201.12 42939.44 47896.58 2017-05-20 20:46:51.000 140 21219.17 201.11 42939.42 47896.60 2017-05-20 20:46:52.000 140 21219.20 201.11 42939.48 47896.63 2017-05-20 20:46:53.000 140 21219.23 201.11 42939.51 47896.68 2017-05-20 20:46:54.000 140 21219.30 201.12 42939.56 47896.72 2017-05-20 20:46:55.000 140 21219.36 201.12 42939.60 47896.78 2017-05-20 20:46:56.000 140 21219.37 201.12 42939.65 47896.84 2017-05-20 20:46:57.000 140 21219.41 201.13 42939.69 47896.91 2017-05-20 20:46:58.000 140 21219.44 201.16 42939.71 47896.92 2017-05-20 20:46:59.000 140 21219.48 201.19 42939.71 47896.96 2017-05-20 20:47:00.000 140 21219.50 201.20 42939.71 47896.99 2017-05-20 20:47:01.000 140 21219.52 201.23 42939.68 47897.02 2017-05-20 20:47:02.000 140 21219.54 201.22 42939.72 47897.01 2017-05-20 20:47:03.000 140 21219.58 201.14 42939.74 47897.03 2017-05-20 20:47:04.000 140 21219.66 201.07 42939.82 47897.10 2017-05-20 20:47:05.000 140 21219.71 201.07 42939.84 47897.21 2017-05-20 20:47:06.000 140 21219.77 201.05 42939.89 47897.25 2017-05-20 20:47:07.000 140 21219.81 201.07 42939.91 47897.31 2017-05-20 20:47:08.000 140 21219.84 201.04 42939.94 47897.33 2017-05-20 20:47:09.000 140 21219.86 200.97 42939.99 47897.39 2017-05-20 20:47:10.000 140 21219.91 200.91 42940.01 47897.43 2017-05-20 20:47:11.000 140 21219.95 200.90 42940.07 47897.49 2017-05-20 20:47:12.000 140 21219.96 200.90 42940.11 47897.51 2017-05-20 20:47:13.000 140 21220.01 200.88 42940.15 47897.60 2017-05-20 20:47:14.000 140 21220.07 200.87 42940.17 47897.62 2017-05-20 20:47:15.000 140 21220.11 200.86 42940.21 47897.68 2017-05-20 20:47:16.000 140 21220.11 200.85 42940.25 47897.74 2017-05-20 20:47:17.000 140 21220.12 200.85 42940.28 47897.75 2017-05-20 20:47:18.000 140 21220.08 200.89 42940.30 47897.80 2017-05-20 20:47:19.000 140 21220.11 200.87 42940.32 47897.80 2017-05-20 20:47:20.000 140 21220.11 200.90 42940.34 47897.81 2017-05-20 20:47:21.000 140 21220.10 200.98 42940.29 47897.83 2017-05-20 20:47:22.000 140 21220.07 201.08 42940.25 47897.82 2017-05-20 20:47:23.000 140 21220.04 201.17 42940.19 47897.76 2017-05-20 20:47:24.000 140 21220.05 201.20 42940.14 47897.69 2017-05-20 20:47:25.000 140 21220.05 201.21 42940.13 47897.64 2017-05-20 20:47:26.000 140 21220.07 201.21 42940.07 47897.59 2017-05-20 20:47:27.000 140 21220.06 201.21 42940.02 47897.56 2017-05-20 20:47:28.000 140 21220.08 201.15 42940.01 47897.56 2017-05-20 20:47:29.000 140 21220.08 201.12 42940.02 47897.58 2017-05-20 20:47:30.000 140 21220.09 201.11 42940.02 47897.53 2017-05-20 20:47:31.000 140 21220.10 201.15 42940.01 47897.58 2017-05-20 20:47:32.000 140 21220.10 201.15 42940.00 47897.53 2017-05-20 20:47:33.000 140 21220.14 201.12 42939.98 47897.57 2017-05-20 20:47:34.000 140 21220.15 201.13 42939.99 47897.53 2017-05-20 20:47:35.000 140 21220.17 201.12 42939.99 47897.59 2017-05-20 20:47:36.000 140 21220.15 201.13 42940.02 47897.58 2017-05-20 20:47:37.000 140 21220.15 201.10 42940.01 47897.55 2017-05-20 20:47:38.000 140 21220.14 201.09 42939.99 47897.59 2017-05-20 20:47:39.000 140 21220.18 201.10 42940.03 47897.57 2017-05-20 20:47:40.000 140 21220.20 201.10 42940.06 47897.58 2017-05-20 20:47:41.000 140 21220.18 201.10 42940.06 47897.61 2017-05-20 20:47:42.000 140 21220.18 201.08 42940.04 47897.62 2017-05-20 20:47:43.000 140 21220.16 201.10 42940.06 47897.61 2017-05-20 20:47:44.000 140 21220.13 201.13 42940.06 47897.65 2017-05-20 20:47:45.000 140 21220.16 201.15 42940.07 47897.62 2017-05-20 20:47:46.000 140 21220.17 201.17 42940.02 47897.63 2017-05-20 20:47:47.000 140 21220.23 201.20 42940.03 47897.61 2017-05-20 20:47:48.000 140 21220.23 201.19 42940.01 47897.62 2017-05-20 20:47:49.000 140 21220.29 201.10 42940.05 47897.61 2017-05-20 20:47:50.000 140 21220.32 201.01 42940.06 47897.66 2017-05-20 20:47:51.000 140 21220.36 200.95 42940.14 47897.74 2017-05-20 20:47:52.000 140 21220.40 200.95 42940.20 47897.81 2017-05-20 20:47:53.000 140 21220.39 200.97 42940.23 47897.85 2017-05-20 20:47:54.000 140 21220.40 200.98 42940.21 47897.87 2017-05-20 20:47:55.000 140 21220.43 200.97 42940.21 47897.88 2017-05-20 20:47:56.000 140 21220.45 200.98 42940.25 47897.88 2017-05-20 20:47:57.000 140 21220.45 201.01 42940.22 47897.90 2017-05-20 20:47:58.000 140 21220.46 201.06 42940.21 47897.87 2017-05-20 20:47:59.000 140 21220.49 201.09 42940.18 47897.90 2017-05-20 20:48:00.000 140 21220.52 201.08 42940.16 47897.91 2017-05-20 20:48:01.000 140 21220.54 201.09 42940.11 47897.87 2017-05-20 20:48:02.000 140 21220.54 201.07 42940.14 47897.88 2017-05-20 20:48:03.000 140 21220.54 201.08 42940.14 47897.91 2017-05-20 20:48:04.000 140 21220.55 201.10 42940.13 47897.87 2017-05-20 20:48:05.000 140 21220.54 201.12 42940.10 47897.88 2017-05-20 20:48:06.000 140 21220.58 201.10 42940.13 47897.88 2017-05-20 20:48:07.000 140 21220.61 201.07 42940.14 47897.86 2017-05-20 20:48:08.000 140 21220.63 201.00 42940.16 47897.90 2017-05-20 20:48:09.000 140 21220.65 200.97 42940.20 47897.91 2017-05-20 20:48:10.000 140 21220.68 200.99 42940.20 47897.97 2017-05-20 20:48:11.000 140 21220.68 201.00 42940.23 47898.01 2017-05-20 20:48:12.000 140 21220.69 201.01 42940.25 47898.02 2017-05-20 20:48:13.000 140 21220.66 201.03 42940.24 47898.02 2017-05-20 20:48:14.000 140 21220.63 201.06 42940.23 47898.04 2017-05-20 20:48:15.000 140 21220.65 201.08 42940.22 47898.02 2017-05-20 20:48:16.000 140 21220.63 201.13 42940.20 47897.98 2017-05-20 20:48:17.000 140 21220.65 201.12 42940.22 47898.00 2017-05-20 20:48:18.000 140 21220.66 201.17 42940.20 47897.93 2017-05-20 20:48:19.000 140 21220.64 201.27 42940.15 47897.95 2017-05-20 20:48:20.000 140 21220.57 201.40 42940.11 47897.92 2017-05-20 20:48:21.000 140 21220.52 201.51 42940.03 47897.79 2017-05-20 20:48:22.000 140 21220.50 201.55 42939.93 47897.71 2017-05-20 20:48:23.000 140 21220.49 201.58 42939.87 47897.66 2017-05-20 20:48:24.000 140 21220.46 201.58 42939.81 47897.54 2017-05-20 20:48:25.000 140 21220.47 201.59 42939.76 47897.51 2017-05-20 20:48:26.000 140 21220.44 201.63 42939.73 47897.49 2017-05-20 20:48:27.000 140 21220.38 201.72 42939.65 47897.44 2017-05-20 20:48:28.000 140 21220.34 201.74 42939.61 47897.35 2017-05-20 20:48:29.000 140 21220.31 201.73 42939.56 47897.28 2017-05-20 20:48:30.000 140 21220.30 201.71 42939.52 47897.23 2017-05-20 20:48:31.000 140 21220.29 201.68 42939.54 47897.21 2017-05-20 20:48:32.000 140 21220.28 201.64 42939.54 47897.19 2017-05-20 20:48:33.000 140 21220.25 201.68 42939.56 47897.22 2017-05-20 20:48:34.000 140 21220.25 201.70 42939.55 47897.19 2017-05-20 20:48:35.000 140 21220.24 201.73 42939.52 47897.15 2017-05-20 20:48:36.000 140 21220.29 201.74 42939.46 47897.14 2017-05-20 20:48:37.000 140 21220.30 201.74 42939.43 47897.17 2017-05-20 20:48:38.000 140 21220.33 201.69 42939.46 47897.09 2017-05-20 20:48:39.000 140 21220.37 201.65 42939.45 47897.17 2017-05-20 20:48:40.000 140 21220.40 201.61 42939.44 47897.16 2017-05-20 20:48:41.000 140 21220.40 201.61 42939.46 47897.19 2017-05-20 20:48:42.000 140 21220.45 201.61 42939.43 47897.19 2017-05-20 20:48:43.000 140 21220.47 201.61 42939.46 47897.21 2017-05-20 20:48:44.000 140 21220.47 201.63 42939.44 47897.19 2017-05-20 20:48:45.000 140 21220.48 201.63 42939.44 47897.20 2017-05-20 20:48:46.000 140 21220.48 201.64 42939.43 47897.22 2017-05-20 20:48:47.000 140 21220.48 201.66 42939.41 47897.21 2017-05-20 20:48:48.000 140 21220.52 201.66 42939.43 47897.21 2017-05-20 20:48:49.000 140 21220.55 201.67 42939.41 47897.22 2017-05-20 20:48:50.000 140 21220.57 201.68 42939.40 47897.20 2017-05-20 20:48:51.000 140 21220.56 201.68 42939.39 47897.21 2017-05-20 20:48:52.000 140 21220.60 201.66 42939.33 47897.23 2017-05-20 20:48:53.000 140 21220.64 201.63 42939.37 47897.20 2017-05-20 20:48:54.000 140 21220.67 201.64 42939.41 47897.25 2017-05-20 20:48:55.000 140 21220.68 201.63 42939.40 47897.25 2017-05-20 20:48:56.000 140 21220.69 201.64 42939.40 47897.26 2017-05-20 20:48:57.000 140 21220.70 201.63 42939.40 47897.28 2017-05-20 20:48:58.000 140 21220.71 201.60 42939.40 47897.29 2017-05-20 20:48:59.000 140 21220.72 201.61 42939.39 47897.28 2017-05-20 20:49:00.000 140 21220.71 201.57 42939.45 47897.31 2017-05-20 20:49:01.000 140 21220.74 201.56 42939.45 47897.32 2017-05-20 20:49:02.000 140 21220.73 201.57 42939.43 47897.33 2017-05-20 20:49:03.000 140 21220.72 201.57 42939.43 47897.34 2017-05-20 20:49:04.000 140 21220.72 201.54 42939.46 47897.35 2017-05-20 20:49:05.000 140 21220.72 201.54 42939.44 47897.34 2017-05-20 20:49:06.000 140 21220.72 201.59 42939.42 47897.32 2017-05-20 20:49:07.000 140 21220.69 201.60 42939.40 47897.30 2017-05-20 20:49:08.000 140 21220.69 201.59 42939.38 47897.29 2017-05-20 20:49:09.000 140 21220.67 201.60 42939.39 47897.27 2017-05-20 20:49:10.000 140 21220.66 201.62 42939.37 47897.22 2017-05-20 20:49:11.000 140 21220.65 201.64 42939.35 47897.19 2017-05-20 20:49:12.000 140 21220.62 201.66 42939.31 47897.17 2017-05-20 20:49:13.000 140 21220.59 201.70 42939.28 47897.16 2017-05-20 20:49:14.000 140 21220.54 201.72 42939.24 47897.11 2017-05-20 20:49:15.000 140 21220.54 201.65 42939.21 47897.04 2017-05-20 20:49:16.000 140 21220.59 201.57 42939.24 47897.04 2017-05-20 20:49:17.000 140 21220.61 201.51 42939.21 47897.07 2017-05-20 20:49:18.000 140 21220.64 201.48 42939.25 47897.08 2017-05-20 20:49:19.000 140 21220.67 201.47 42939.24 47897.11 2017-05-20 20:49:20.000 140 21220.69 201.49 42939.22 47897.10 2017-05-20 20:49:21.000 140 21220.69 201.53 42939.21 47897.14 2017-05-20 20:49:22.000 140 21220.70 201.56 42939.21 47897.08 2017-05-20 20:49:23.000 140 21220.70 201.55 42939.21 47897.09 2017-05-20 20:49:24.000 140 21220.75 201.57 42939.17 47897.06 2017-05-20 20:49:25.000 140 21220.74 201.57 42939.14 47897.08 2017-05-20 20:49:26.000 140 21220.75 201.57 42939.14 47897.05 2017-05-20 20:49:27.000 140 21220.76 201.58 42939.12 47897.09 2017-05-20 20:49:28.000 140 21220.77 201.59 42939.12 47897.07 2017-05-20 20:49:29.000 140 21220.75 201.64 42939.10 47897.07 2017-05-20 20:49:30.000 140 21220.77 201.63 42939.09 47897.04 2017-05-20 20:49:31.000 140 21220.81 201.58 42939.12 47896.99 2017-05-20 20:49:32.000 140 21220.85 201.53 42939.14 47897.06 2017-05-20 20:49:33.000 140 21220.90 201.49 42939.14 47897.08 2017-05-20 20:49:34.000 140 21220.95 201.47 42939.15 47897.13 2017-05-20 20:49:35.000 140 21220.97 201.44 42939.17 47897.15 2017-05-20 20:49:36.000 140 21220.98 201.40 42939.21 47897.18 2017-05-20 20:49:37.000 140 21221.03 201.40 42939.24 47897.23 2017-05-20 20:49:38.000 140 21221.00 201.38 42939.23 47897.24 2017-05-20 20:49:39.000 140 21220.99 201.35 42939.26 47897.28 2017-05-20 20:49:40.000 140 21220.99 201.31 42939.30 47897.29 2017-05-20 20:49:41.000 140 21220.97 201.33 42939.32 47897.30 2017-05-20 20:49:42.000 140 21221.00 201.28 42939.37 47897.32 2017-05-20 20:49:43.000 140 21221.01 201.25 42939.40 47897.37 2017-05-20 20:49:44.000 140 21221.00 201.24 42939.42 47897.40 2017-05-20 20:49:45.000 140 21220.98 201.27 42939.43 47897.39 2017-05-20 20:49:46.000 140 21220.99 201.27 42939.42 47897.43 2017-05-20 20:49:47.000 140 21220.99 201.28 42939.44 47897.41 2017-05-20 20:49:48.000 140 21220.98 201.28 42939.40 47897.42 2017-05-20 20:49:49.000 140 21220.97 201.25 42939.42 47897.42 2017-05-20 20:49:50.000 140 21220.99 201.23 42939.39 47897.42 2017-05-20 20:49:51.000 140 21221.01 201.22 42939.41 47897.42 2017-05-20 20:49:52.000 140 21221.05 201.22 42939.38 47897.43 2017-05-20 20:49:53.000 140 21221.03 201.19 42939.40 47897.41 2017-05-20 20:49:54.000 140 21221.02 201.19 42939.39 47897.41 2017-05-20 20:49:55.000 140 21221.01 201.17 42939.39 47897.44 2017-05-20 20:49:56.000 140 21221.08 201.13 42939.42 47897.46 2017-05-20 20:49:57.000 140 21221.07 201.10 42939.40 47897.45 2017-05-20 20:49:58.000 140 21221.07 201.11 42939.42 47897.45 2017-05-20 20:49:59.000 140 21221.08 201.11 42939.44 47897.45 2017-05-20 20:50:00.000 140 21221.10 201.06 42939.45 47897.43 2017-05-20 20:50:01.000 140 21221.08 201.02 42939.41 47897.49 2017-05-20 20:50:02.000 140 21221.03 201.02 42939.44 47897.47 2017-05-20 20:50:03.000 140 21221.05 201.00 42939.45 47897.46 2017-05-20 20:50:04.000 140 21221.05 200.98 42939.47 47897.49 2017-05-20 20:50:05.000 140 21221.07 200.94 42939.49 47897.51 2017-05-20 20:50:06.000 140 21221.09 200.92 42939.51 47897.55 2017-05-20 20:50:07.000 140 21221.08 200.92 42939.53 47897.51 2017-05-20 20:50:08.000 140 21221.07 200.91 42939.55 47897.57 2017-05-20 20:50:09.000 140 21221.09 200.91 42939.53 47897.58 2017-05-20 20:50:10.000 140 21221.09 200.90 42939.54 47897.60 2017-05-20 20:50:11.000 140 21221.09 200.88 42939.55 47897.60 2017-05-20 20:50:12.000 140 21221.09 200.86 42939.55 47897.60 2017-05-20 20:50:13.000 140 21221.09 200.82 42939.57 47897.61 2017-05-20 20:50:14.000 140 21221.11 200.82 42939.56 47897.63 2017-05-20 20:50:15.000 140 21221.11 200.82 42939.58 47897.63 2017-05-20 20:50:16.000 140 21221.09 200.78 42939.63 47897.63 2017-05-20 20:50:17.000 140 21221.12 200.76 42939.62 47897.63 2017-05-20 20:50:18.000 140 21221.11 200.78 42939.62 47897.64 2017-05-20 20:50:19.000 140 21221.09 200.75 42939.64 47897.64 2017-05-20 20:50:20.000 140 21221.06 200.72 42939.64 47897.67 2017-05-20 20:50:21.000 140 21221.06 200.71 42939.66 47897.68 2017-05-20 20:50:22.000 140 21221.08 200.70 42939.70 47897.67 2017-05-20 20:50:23.000 140 21221.09 200.67 42939.69 47897.71 2017-05-20 20:50:24.000 140 21221.06 200.67 42939.69 47897.67 2017-05-20 20:50:25.000 140 21221.08 200.59 42939.73 47897.72 2017-05-20 20:50:26.000 140 21221.19 200.38 42939.81 47897.74 2017-05-20 20:50:27.000 140 21221.26 200.23 42939.92 47897.88 2017-05-20 20:50:28.000 140 21221.28 200.19 42940.00 47897.98 2017-05-20 20:50:29.000 140 21221.32 200.16 42940.07 47898.10 2017-05-20 20:50:30.000 140 21221.35 200.14 42940.13 47898.18 2017-05-20 20:50:31.000 140 21221.40 200.12 42940.16 47898.23 2017-05-20 20:50:32.000 140 21221.39 200.14 42940.18 47898.24 2017-05-20 20:50:33.000 140 21221.36 200.15 42940.21 47898.30 2017-05-20 20:50:34.000 140 21221.38 200.18 42940.23 47898.30 2017-05-20 20:50:35.000 140 21221.42 200.17 42940.23 47898.31 2017-05-20 20:50:36.000 140 21221.43 200.16 42940.25 47898.34 2017-05-20 20:50:37.000 140 21221.42 200.16 42940.24 47898.33 2017-05-20 20:50:38.000 140 21221.39 200.18 42940.29 47898.35 2017-05-20 20:50:39.000 140 21221.38 200.18 42940.30 47898.35 2017-05-20 20:50:40.000 140 21221.37 200.18 42940.28 47898.34 2017-05-20 20:50:41.000 140 21221.37 200.19 42940.32 47898.34 2017-05-20 20:50:42.000 140 21221.40 200.14 42940.31 47898.34 2017-05-20 20:50:43.000 140 21221.39 200.12 42940.34 47898.40 2017-05-20 20:50:44.000 140 21221.39 200.10 42940.38 47898.40 2017-05-20 20:50:45.000 140 21221.40 200.10 42940.38 47898.42 2017-05-20 20:50:46.000 140 21221.41 200.12 42940.41 47898.44 2017-05-20 20:50:47.000 140 21221.40 200.13 42940.44 47898.50 2017-05-20 20:50:48.000 140 21221.41 200.14 42940.44 47898.50 2017-05-20 20:50:49.000 140 21221.43 200.14 42940.46 47898.50 2017-05-20 20:50:50.000 140 21221.45 200.12 42940.43 47898.51 2017-05-20 20:50:51.000 140 21221.44 200.13 42940.44 47898.52 2017-05-20 20:50:52.000 140 21221.45 200.10 42940.43 47898.53 2017-05-20 20:50:53.000 140 21221.45 200.11 42940.47 47898.54 2017-05-20 20:50:54.000 140 21221.46 200.08 42940.50 47898.57 2017-05-20 20:50:55.000 140 21221.44 200.08 42940.51 47898.57 2017-05-20 20:50:56.000 140 21221.45 200.06 42940.53 47898.58 2017-05-20 20:50:57.000 140 21221.46 200.04 42940.55 47898.57 2017-05-20 20:50:58.000 140 21221.48 200.04 42940.54 47898.61 2017-05-20 20:50:59.000 140 21221.52 200.03 42940.56 47898.64 2017-05-20 20:51:00.000 140 21221.49 200.02 42940.56 47898.66 2017-05-20 20:51:01.000 140 21221.52 200.00 42940.57 47898.67 2017-05-20 20:51:02.000 140 21221.54 200.00 42940.56 47898.70 2017-05-20 20:51:03.000 140 21221.57 200.01 42940.61 47898.67 2017-05-20 20:51:04.000 140 21221.54 200.01 42940.63 47898.70 2017-05-20 20:51:05.000 140 21221.55 200.01 42940.63 47898.71 2017-05-20 20:51:06.000 140 21221.55 200.02 42940.60 47898.69 2017-05-20 20:51:07.000 140 21221.55 200.02 42940.56 47898.69 2017-05-20 20:51:08.000 140 21221.57 200.03 42940.55 47898.69 2017-05-20 20:51:09.000 140 21221.58 200.02 42940.57 47898.68 2017-05-20 20:51:10.000 140 21221.57 199.99 42940.55 47898.68 2017-05-20 20:51:11.000 140 21221.58 200.00 42940.56 47898.69 2017-05-20 20:51:12.000 140 21221.63 200.02 42940.55 47898.66 2017-05-20 20:51:13.000 140 21221.62 200.03 42940.53 47898.71 2017-05-20 20:51:14.000 140 21221.60 200.05 42940.53 47898.70 2017-05-20 20:51:15.000 140 21221.65 200.08 42940.54 47898.69 2017-05-20 20:51:16.000 140 21221.67 200.08 42940.55 47898.72 2017-05-20 20:51:17.000 140 21221.69 200.08 42940.52 47898.70 2017-05-20 20:51:18.000 140 21221.73 200.10 42940.52 47898.68 2017-05-20 20:51:19.000 140 21221.76 200.08 42940.55 47898.73 2017-05-20 20:51:20.000 140 21221.80 200.08 42940.55 47898.72 2017-05-20 20:51:21.000 140 21221.82 200.08 42940.54 47898.78 2017-05-20 20:51:22.000 140 21221.86 200.11 42940.54 47898.78 2017-05-20 20:51:23.000 140 21221.89 200.11 42940.54 47898.80 2017-05-20 20:51:24.000 140 21221.90 200.08 42940.55 47898.81 2017-05-20 20:51:25.000 140 21221.90 200.08 42940.56 47898.86 2017-05-20 20:51:26.000 140 21221.89 200.08 42940.58 47898.84 2017-05-20 20:51:27.000 140 21221.90 200.08 42940.55 47898.87 2017-05-20 20:51:28.000 140 21221.88 200.05 42940.59 47898.83 2017-05-20 20:51:29.000 140 21221.89 200.07 42940.55 47898.86 2017-05-20 20:51:30.000 140 21221.88 200.08 42940.56 47898.87 2017-05-20 20:51:31.000 140 21221.92 200.06 42940.55 47898.83 2017-05-20 20:51:32.000 140 21221.91 200.03 42940.58 47898.86 2017-05-20 20:51:33.000 140 21221.89 200.04 42940.55 47898.86 2017-05-20 20:51:34.000 140 21221.92 200.05 42940.54 47898.81 2017-05-20 20:51:35.000 140 21221.92 200.07 42940.52 47898.85 2017-05-20 20:51:36.000 140 21221.89 200.09 42940.52 47898.81 2017-05-20 20:51:37.000 140 21221.87 200.09 42940.52 47898.80 2017-05-20 20:51:38.000 140 21221.87 200.10 42940.49 47898.77 2017-05-20 20:51:39.000 140 21221.87 200.11 42940.45 47898.76 2017-05-20 20:51:40.000 140 21221.84 200.10 42940.46 47898.73 2017-05-20 20:51:41.000 140 21221.81 200.12 42940.44 47898.72 2017-05-20 20:51:42.000 140 21221.79 200.14 42940.42 47898.69 2017-05-20 20:51:43.000 140 21221.77 200.14 42940.41 47898.66 2017-05-20 20:51:44.000 140 21221.76 200.15 42940.37 47898.65 2017-05-20 20:51:45.000 140 21221.75 200.15 42940.37 47898.64 2017-05-20 20:51:46.000 140 21221.73 200.14 42940.36 47898.59 2017-05-20 20:51:47.000 140 21221.71 200.14 42940.35 47898.58 2017-05-20 20:51:48.000 140 21221.70 200.16 42940.35 47898.56 2017-05-20 20:51:49.000 140 21221.71 200.16 42940.34 47898.54 2017-05-20 20:51:50.000 140 21221.69 200.17 42940.31 47898.52 2017-05-20 20:51:51.000 140 21221.66 200.17 42940.31 47898.52 2017-05-20 20:51:52.000 140 21221.66 200.19 42940.29 47898.51 2017-05-20 20:51:53.000 140 21221.65 200.21 42940.27 47898.47 2017-05-20 20:51:54.000 140 21221.66 200.25 42940.22 47898.45 2017-05-20 20:51:55.000 140 21221.66 200.27 42940.17 47898.41 2017-05-20 20:51:56.000 140 21221.63 200.28 42940.13 47898.40 2017-05-20 20:51:57.000 140 21221.57 200.30 42940.14 47898.35 2017-05-20 20:51:58.000 140 21221.54 200.30 42940.14 47898.36 2017-05-20 20:51:59.000 140 21221.50 200.30 42940.14 47898.29 2017-05-20 20:52:00.000 140 21221.49 200.28 42940.14 47898.26 2017-05-20 20:52:01.000 140 21221.48 200.28 42940.15 47898.28 2017-05-20 20:52:02.000 140 21221.48 200.28 42940.13 47898.29 2017-05-20 20:52:03.000 140 21221.48 200.28 42940.15 47898.27 2017-05-20 20:52:04.000 140 21221.47 200.27 42940.14 47898.25 2017-05-20 20:52:05.000 140 21221.47 200.28 42940.14 47898.29 2017-05-20 20:52:06.000 140 21221.50 200.26 42940.17 47898.29 2017-05-20 20:52:07.000 140 21221.47 200.27 42940.19 47898.25 2017-05-20 20:52:08.000 140 21221.46 200.28 42940.18 47898.28 2017-05-20 20:52:09.000 140 21221.41 200.26 42940.18 47898.28 2017-05-20 20:52:10.000 140 21221.43 200.25 42940.15 47898.26 2017-05-20 20:52:11.000 140 21221.42 200.25 42940.14 47898.27 2017-05-20 20:52:12.000 140 21221.43 200.23 42940.19 47898.23 2017-05-20 20:52:13.000 140 21221.39 200.23 42940.19 47898.26 2017-05-20 20:52:14.000 140 21221.35 200.27 42940.20 47898.23 2017-05-20 20:52:15.000 140 21221.37 200.30 42940.15 47898.23 2017-05-20 20:52:16.000 140 21221.34 200.31 42940.14 47898.19 2017-05-20 20:52:17.000 140 21221.30 200.31 42940.12 47898.14 2017-05-20 20:52:18.000 140 21221.30 200.33 42940.11 47898.14 2017-05-20 20:52:19.000 140 21221.30 200.32 42940.02 47898.12 2017-05-20 20:52:20.000 140 21221.30 200.33 42939.99 47898.10 2017-05-20 20:52:21.000 140 21221.29 200.35 42939.99 47898.06 2017-05-20 20:52:22.000 140 21221.28 200.33 42940.00 47898.07 2017-05-20 20:52:23.000 140 21221.23 200.36 42939.97 47898.04 2017-05-20 20:52:24.000 140 21221.24 200.35 42939.96 47897.99 2017-05-20 20:52:25.000 140 21221.19 200.36 42939.92 47897.99 2017-05-20 20:52:26.000 140 21221.16 200.36 42939.89 47897.94 2017-05-20 20:52:27.000 140 21221.15 200.36 42939.86 47897.95 2017-05-20 20:52:28.000 140 21221.15 200.37 42939.85 47897.89 2017-05-20 20:52:29.000 140 21221.10 200.37 42939.80 47897.87 2017-05-20 20:52:30.000 140 21221.04 200.39 42939.77 47897.85 2017-05-20 20:52:31.000 140 21221.03 200.43 42939.75 47897.82 2017-05-20 20:52:32.000 140 21221.03 200.41 42939.72 47897.77 2017-05-20 20:52:33.000 140 21221.03 200.39 42939.72 47897.68 2017-05-20 20:52:34.000 140 21221.05 200.33 42939.71 47897.71 2017-05-20 20:52:35.000 140 21221.05 200.31 42939.70 47897.71 2017-05-20 20:52:36.000 140 21221.08 200.28 42939.70 47897.68 2017-05-20 20:52:37.000 140 21221.11 200.25 42939.70 47897.69 2017-05-20 20:52:38.000 140 21221.08 200.28 42939.69 47897.74 2017-05-20 20:52:39.000 140 21221.09 200.27 42939.69 47897.70 2017-05-20 20:52:40.000 140 21221.08 200.25 42939.72 47897.71 2017-05-20 20:52:41.000 140 21221.08 200.22 42939.73 47897.71 2017-05-20 20:52:42.000 140 21221.13 200.22 42939.70 47897.73 2017-05-20 20:52:43.000 140 21221.15 200.17 42939.71 47897.73 2017-05-20 20:52:44.000 140 21221.16 200.17 42939.73 47897.78 2017-05-20 20:52:45.000 140 21221.17 200.14 42939.74 47897.76 2017-05-20 20:52:46.000 140 21221.18 200.15 42939.73 47897.78 2017-05-20 20:52:47.000 140 21221.21 200.17 42939.76 47897.78 2017-05-20 20:52:48.000 140 21221.19 200.21 42939.78 47897.80 2017-05-20 20:52:49.000 140 21221.20 200.25 42939.73 47897.78 2017-05-20 20:52:50.000 140 21221.18 200.26 42939.69 47897.75 2017-05-20 20:52:51.000 140 21221.17 200.27 42939.65 47897.70 2017-05-20 20:52:52.000 140 21221.19 200.25 42939.68 47897.67 2017-05-20 20:52:53.000 140 21221.15 200.24 42939.70 47897.68 2017-05-20 20:52:54.000 140 21221.18 200.20 42939.70 47897.70 2017-05-20 20:52:55.000 140 21221.20 200.15 42939.70 47897.70 2017-05-20 20:52:56.000 140 21221.23 200.12 42939.73 47897.76 2017-05-20 20:52:57.000 140 21221.20 200.09 42939.75 47897.77 2017-05-20 20:52:58.000 140 21221.19 200.09 42939.75 47897.78 2017-05-20 20:52:59.000 140 21221.19 200.09 42939.78 47897.79 2017-05-20 20:53:00.000 140 21221.20 200.05 42939.76 47897.84 2017-05-20 20:53:01.000 140 21221.19 200.03 42939.79 47897.84 2017-05-20 20:53:02.000 140 21221.20 199.98 42939.85 47897.85 2017-05-20 20:53:03.000 140 21221.23 199.98 42939.87 47897.89 2017-05-20 20:53:04.000 140 21221.22 199.97 42939.87 47897.88 2017-05-20 20:53:05.000 140 21221.23 199.96 42939.89 47897.92 2017-05-20 20:53:06.000 140 21221.25 199.95 42939.87 47897.89 2017-05-20 20:53:07.000 140 21221.30 199.92 42939.90 47897.93 2017-05-20 20:53:08.000 140 21221.32 199.91 42939.93 47897.97 2017-05-20 20:53:09.000 140 21221.36 199.87 42939.93 47897.99 2017-05-20 20:53:10.000 140 21221.38 199.80 42940.00 47898.04 2017-05-20 20:53:11.000 140 21221.41 199.74 42940.01 47898.08 2017-05-20 20:53:12.000 140 21221.43 199.70 42940.06 47898.12 2017-05-20 20:53:13.000 140 21221.46 199.66 42940.11 47898.17 2017-05-20 20:53:14.000 140 21221.47 199.66 42940.15 47898.20 2017-05-20 20:53:15.000 140 21221.50 199.64 42940.13 47898.25 2017-05-20 20:53:16.000 140 21221.52 199.60 42940.16 47898.25 2017-05-20 20:53:17.000 140 21221.49 199.62 42940.14 47898.29 2017-05-20 20:53:18.000 140 21221.48 199.61 42940.16 47898.30 2017-05-20 20:53:19.000 140 21221.48 199.61 42940.17 47898.29 2017-05-20 20:53:20.000 140 21221.48 199.61 42940.15 47898.32 2017-05-20 20:53:21.000 140 21221.48 199.62 42940.15 47898.26 2017-05-20 20:53:22.000 140 21221.49 199.64 42940.12 47898.28 2017-05-20 20:53:23.000 140 21221.50 199.61 42940.12 47898.27 2017-05-20 20:53:24.000 140 21221.50 199.58 42940.10 47898.25 2017-05-20 20:53:25.000 140 21221.48 199.59 42940.11 47898.23 2017-05-20 20:53:26.000 140 21221.51 199.57 42940.08 47898.23 2017-05-20 20:53:27.000 140 21221.52 199.57 42940.06 47898.25 2017-05-20 20:53:28.000 140 21221.52 199.56 42940.06 47898.20 2017-05-20 20:53:29.000 140 21221.53 199.55 42940.07 47898.24 2017-05-20 20:53:30.000 140 21221.52 199.52 42940.08 47898.23 2017-05-20 20:53:31.000 140 21221.51 199.51 42940.09 47898.22 2017-05-20 20:53:32.000 140 21221.50 199.52 42940.09 47898.20 2017-05-20 20:53:33.000 140 21221.49 199.52 42940.06 47898.25 2017-05-20 20:53:34.000 140 21221.52 199.50 42940.07 47898.22 2017-05-20 20:53:35.000 140 21221.51 199.50 42940.06 47898.24 2017-05-20 20:53:36.000 140 21221.52 199.50 42940.03 47898.19 2017-05-20 20:53:37.000 140 21221.55 199.51 42940.02 47898.23 2017-05-20 20:53:38.000 140 21221.56 199.53 42940.02 47898.22 2017-05-20 20:53:39.000 140 21221.58 199.48 42940.01 47898.23 2017-05-20 20:53:40.000 140 21221.57 199.46 42939.99 47898.21 2017-05-20 20:53:41.000 140 21221.62 199.48 42940.01 47898.22 2017-05-20 20:53:42.000 140 21221.64 199.45 42940.01 47898.20 2017-05-20 20:53:43.000 140 21221.64 199.40 42940.00 47898.24 2017-05-20 20:53:44.000 140 21221.68 199.40 42940.03 47898.24 2017-05-20 20:53:45.000 140 21221.67 199.38 42940.03 47898.23 2017-05-20 20:53:46.000 140 21221.69 199.39 42940.01 47898.27 2017-05-20 20:53:47.000 140 21221.69 199.41 42940.02 47898.27 2017-05-20 20:53:48.000 140 21221.70 199.43 42940.02 47898.27 2017-05-20 20:53:49.000 140 21221.70 199.42 42940.02 47898.28 2017-05-20 20:53:50.000 140 21221.70 199.40 42940.01 47898.27 2017-05-20 20:53:51.000 140 21221.71 199.39 42940.02 47898.32 2017-05-20 20:53:52.000 140 21221.74 199.39 42940.05 47898.27 2017-05-20 20:53:53.000 140 21221.71 199.40 42940.04 47898.29 2017-05-20 20:53:54.000 140 21221.71 199.42 42940.02 47898.30 2017-05-20 20:53:55.000 140 21221.68 199.46 42939.96 47898.25 2017-05-20 20:53:56.000 140 21221.68 199.48 42939.90 47898.21 2017-05-20 20:53:57.000 140 21221.66 199.49 42939.88 47898.19 2017-05-20 20:53:58.000 140 21221.60 199.48 42939.86 47898.14 2017-05-20 20:53:59.000 140 21221.56 199.47 42939.85 47898.11 2017-05-20 20:54:00.000 140 21221.56 199.45 42939.84 47898.06 2017-05-20 20:54:01.000 140 21221.53 199.44 42939.80 47898.03 2017-05-20 20:54:02.000 140 21221.55 199.40 42939.77 47897.98 2017-05-20 20:54:03.000 140 21221.55 199.34 42939.80 47898.00 2017-05-20 20:54:04.000 140 21221.53 199.30 42939.79 47897.99 2017-05-20 20:54:05.000 140 21221.52 199.31 42939.79 47898.04 2017-05-20 20:54:06.000 140 21221.49 199.33 42939.76 47897.99 2017-05-20 20:54:07.000 140 21221.49 199.28 42939.72 47897.96 2017-05-20 20:54:08.000 140 21221.51 199.19 42939.77 47897.97 2017-05-20 20:54:09.000 140 21221.51 199.15 42939.80 47897.95 2017-05-20 20:54:10.000 140 21221.52 199.11 42939.80 47897.98 2017-05-20 20:54:11.000 140 21221.51 199.08 42939.80 47898.00 2017-05-20 20:54:12.000 140 21221.54 199.04 42939.81 47898.00 2017-05-20 20:54:13.000 140 21221.52 199.03 42939.83 47898.00 2017-05-20 20:54:14.000 140 21221.53 199.02 42939.81 47898.01 2017-05-20 20:54:15.000 140 21221.48 199.03 42939.79 47898.05 2017-05-20 20:54:16.000 140 21221.48 199.04 42939.79 47898.00 2017-05-20 20:54:17.000 140 21221.50 199.04 42939.76 47898.00 2017-05-20 20:54:18.000 140 21221.50 199.06 42939.74 47897.98 2017-05-20 20:54:19.000 140 21221.47 199.08 42939.70 47897.92 2017-05-20 20:54:20.000 140 21221.49 199.09 42939.66 47897.90 2017-05-20 20:54:21.000 140 21221.49 199.10 42939.62 47897.86 2017-05-20 20:54:22.000 140 21221.49 199.09 42939.63 47897.85 2017-05-20 20:54:23.000 140 21221.49 199.08 42939.54 47897.79 2017-05-20 20:54:24.000 140 21221.51 199.04 42939.56 47897.80 2017-05-20 20:54:25.000 140 21221.51 199.01 42939.61 47897.80 2017-05-20 20:54:26.000 140 21221.51 199.00 42939.62 47897.80 2017-05-20 20:54:27.000 140 21221.50 199.01 42939.60 47897.79 2017-05-20 20:54:28.000 140 21221.49 198.99 42939.57 47897.81 2017-05-20 20:54:29.000 140 21221.49 198.97 42939.57 47897.78 2017-05-20 20:54:30.000 140 21221.48 198.95 42939.61 47897.77 2017-05-20 20:54:31.000 140 21221.46 198.92 42939.58 47897.77 2017-05-20 20:54:32.000 140 21221.46 198.88 42939.58 47897.75 2017-05-20 20:54:33.000 140 21221.47 198.87 42939.62 47897.78 2017-05-20 20:54:34.000 140 21221.47 198.86 42939.59 47897.74 2017-05-20 20:54:35.000 140 21221.50 198.85 42939.61 47897.79 2017-05-20 20:54:36.000 140 21221.53 198.84 42939.62 47897.79 2017-05-20 20:54:37.000 140 21221.51 198.82 42939.65 47897.83 2017-05-20 20:54:38.000 140 21221.52 198.82 42939.68 47897.86 2017-05-20 20:54:39.000 140 21221.49 198.83 42939.69 47897.84 2017-05-20 20:54:40.000 140 21221.52 198.81 42939.75 47897.89 2017-05-20 20:54:41.000 140 21221.55 198.79 42939.74 47897.89 2017-05-20 20:54:42.000 140 21221.55 198.80 42939.73 47897.92 2017-05-20 20:54:43.000 140 21221.56 198.79 42939.71 47897.90 2017-05-20 20:54:44.000 140 21221.60 198.78 42939.73 47897.91 2017-05-20 20:54:45.000 140 21221.64 198.77 42939.74 47897.93 2017-05-20 20:54:46.000 140 21221.64 198.78 42939.71 47897.87 2017-05-20 20:54:47.000 140 21221.61 198.75 42939.68 47897.91 2017-05-20 20:54:48.000 140 21221.61 198.74 42939.69 47897.91 2017-05-20 20:54:49.000 140 21221.61 198.76 42939.72 47897.97 2017-05-20 20:54:50.000 140 21221.64 198.77 42939.76 47897.93 2017-05-20 20:54:51.000 140 21221.64 198.74 42939.79 47897.92 2017-05-20 20:54:52.000 140 21221.62 198.72 42939.78 47897.92 2017-05-20 20:54:53.000 140 21221.64 198.66 42939.78 47897.92 2017-05-20 20:54:54.000 140 21221.64 198.62 42939.80 47897.95 2017-05-20 20:54:55.000 140 21221.63 198.59 42939.84 47897.98 2017-05-20 20:54:56.000 140 21221.64 198.59 42939.87 47898.01 2017-05-20 20:54:57.000 140 21221.64 198.62 42939.86 47898.02 2017-05-20 20:54:58.000 140 21221.57 198.65 42939.85 47898.01 2017-05-20 20:54:59.000 140 21221.51 198.75 42939.81 47897.97 2017-05-20 20:55:00.000 140 21221.45 198.84 42939.72 47897.92 2017-05-20 20:55:01.000 140 21221.42 198.92 42939.67 47897.84 2017-05-20 20:55:02.000 140 21221.39 198.97 42939.59 47897.75 2017-05-20 20:55:03.000 140 21221.41 198.90 42939.58 47897.69 2017-05-20 20:55:04.000 140 21221.47 198.77 42939.58 47897.64 2017-05-20 20:55:05.000 140 21221.52 198.67 42939.64 47897.71 2017-05-20 20:55:06.000 140 21221.56 198.62 42939.71 47897.76 2017-05-20 20:55:07.000 140 21221.57 198.59 42939.74 47897.84 2017-05-20 20:55:08.000 140 21221.56 198.59 42939.78 47897.89 2017-05-20 20:55:09.000 140 21221.59 198.58 42939.75 47897.90 2017-05-20 20:55:10.000 140 21221.64 198.55 42939.79 47897.93 2017-05-20 20:55:11.000 140 21221.64 198.52 42939.78 47897.95 2017-05-20 20:55:12.000 140 21221.66 198.51 42939.81 47897.94 2017-05-20 20:55:13.000 140 21221.64 198.51 42939.80 47897.98 2017-05-20 20:55:14.000 140 21221.61 198.50 42939.80 47897.94 2017-05-20 20:55:15.000 140 21221.56 198.53 42939.77 47897.95 2017-05-20 20:55:16.000 140 21221.54 198.55 42939.75 47897.92 2017-05-20 20:55:17.000 140 21221.54 198.55 42939.74 47897.91 2017-05-20 20:55:18.000 140 21221.51 198.53 42939.74 47897.89 2017-05-20 20:55:19.000 140 21221.52 198.50 42939.73 47897.87 2017-05-20 20:55:20.000 140 21221.49 198.50 42939.69 47897.85 2017-05-20 20:55:21.000 140 21221.48 198.48 42939.68 47897.85 2017-05-20 20:55:22.000 140 21221.47 198.49 42939.67 47897.81 2017-05-20 20:55:23.000 140 21221.47 198.51 42939.63 47897.82 2017-05-20 20:55:24.000 140 21221.46 198.51 42939.67 47897.81 2017-05-20 20:55:25.000 140 21221.47 198.47 42939.64 47897.78 2017-05-20 20:55:26.000 140 21221.47 198.40 42939.64 47897.78 2017-05-20 20:55:27.000 140 21221.46 198.41 42939.66 47897.80 2017-05-20 20:55:28.000 140 21221.41 198.43 42939.67 47897.80 2017-05-20 20:55:29.000 140 21221.40 198.45 42939.68 47897.77 2017-05-20 20:55:30.000 140 21221.40 198.45 42939.64 47897.79 2017-05-20 20:55:31.000 140 21221.39 198.45 42939.61 47897.76 2017-05-20 20:55:32.000 140 21221.37 198.45 42939.61 47897.77 2017-05-20 20:55:33.000 140 21221.35 198.45 42939.57 47897.73 2017-05-20 20:55:34.000 140 21221.37 198.45 42939.55 47897.66 2017-05-20 20:55:35.000 140 21221.35 198.44 42939.55 47897.67 2017-05-20 20:55:36.000 140 21221.34 198.45 42939.52 47897.66 2017-05-20 20:55:37.000 140 21221.36 198.42 42939.52 47897.65 2017-05-20 20:55:38.000 140 21221.36 198.42 42939.51 47897.63 2017-05-20 20:55:39.000 140 21221.34 198.39 42939.50 47897.58 2017-05-20 20:55:40.000 140 21221.31 198.38 42939.49 47897.62 2017-05-20 20:55:41.000 140 21221.31 198.39 42939.47 47897.61 2017-05-20 20:55:42.000 140 21221.35 198.35 42939.48 47897.60 2017-05-20 20:55:43.000 140 21221.38 198.27 42939.50 47897.60 2017-05-20 20:55:44.000 140 21221.40 198.20 42939.52 47897.67 2017-05-20 20:55:45.000 140 21221.45 198.17 42939.56 47897.70 2017-05-20 20:55:46.000 140 21221.43 198.19 42939.62 47897.75 2017-05-20 20:55:47.000 140 21221.46 198.15 42939.64 47897.78 2017-05-20 20:55:48.000 140 21221.47 198.13 42939.67 47897.82 2017-05-20 20:55:49.000 140 21221.44 198.15 42939.69 47897.82 2017-05-20 20:55:50.000 140 21221.42 198.18 42939.69 47897.83 2017-05-20 20:55:51.000 140 21221.42 198.19 42939.66 47897.81 2017-05-20 20:55:52.000 140 21221.40 198.18 42939.66 47897.80 2017-05-20 20:55:53.000 140 21221.39 198.19 42939.68 47897.77 2017-05-20 20:55:54.000 140 21221.37 198.18 42939.65 47897.75 2017-05-20 20:55:55.000 140 21221.40 198.22 42939.62 47897.74 2017-05-20 20:55:56.000 140 21221.45 198.27 42939.59 47897.76 2017-05-20 20:55:57.000 140 21221.48 198.30 42939.58 47897.73 2017-05-20 20:55:58.000 140 21221.49 198.30 42939.58 47897.76 2017-05-20 20:55:59.000 140 21221.50 198.29 42939.55 47897.78 2017-05-20 20:56:00.000 140 21221.51 198.31 42939.56 47897.78 2017-05-20 20:56:01.000 140 21221.51 198.27 42939.56 47897.75 2017-05-20 20:56:02.000 140 21221.53 198.26 42939.56 47897.76 2017-05-20 20:56:03.000 140 21221.55 198.24 42939.56 47897.78 2017-05-20 20:56:04.000 140 21221.53 198.18 42939.58 47897.75 2017-05-20 20:56:05.000 140 21221.54 198.13 42939.58 47897.81 2017-05-20 20:56:06.000 140 21221.59 198.04 42939.61 47897.81 2017-05-20 20:56:07.000 140 21221.58 198.01 42939.64 47897.85 2017-05-20 20:56:08.000 140 21221.61 198.00 42939.68 47897.88 2017-05-20 20:56:09.000 140 21221.55 198.02 42939.66 47897.88 2017-05-20 20:56:10.000 140 21221.56 198.01 42939.66 47897.92 2017-05-20 20:56:11.000 140 21221.53 198.02 42939.67 47897.89 2017-05-20 20:56:12.000 140 21221.50 198.03 42939.66 47897.89 2017-05-20 20:56:13.000 140 21221.49 198.01 42939.65 47897.85 2017-05-20 20:56:14.000 140 21221.50 198.04 42939.63 47897.80 2017-05-20 20:56:15.000 140 21221.50 198.11 42939.58 47897.79 2017-05-20 20:56:16.000 140 21221.43 198.17 42939.53 47897.78 2017-05-20 20:56:17.000 140 21221.39 198.18 42939.49 47897.70 2017-05-20 20:56:18.000 140 21221.42 198.16 42939.47 47897.64 2017-05-20 20:56:19.000 140 21221.41 198.19 42939.46 47897.62 2017-05-20 20:56:20.000 140 21221.45 198.22 42939.44 47897.61 2017-05-20 20:56:21.000 140 21221.45 198.20 42939.40 47897.65 2017-05-20 20:56:22.000 140 21221.45 198.20 42939.44 47897.62 2017-05-20 20:56:23.000 140 21221.50 198.16 42939.49 47897.65 2017-05-20 20:56:24.000 140 21221.52 198.08 42939.51 47897.66 2017-05-20 20:56:25.000 140 21221.58 197.99 42939.56 47897.72 2017-05-20 20:56:26.000 140 21221.62 197.93 42939.61 47897.79 2017-05-20 20:56:27.000 140 21221.65 197.94 42939.66 47897.87 2017-05-20 20:56:28.000 140 21221.68 197.91 42939.73 47897.94 2017-05-20 20:56:29.000 140 21221.67 197.93 42939.73 47897.95 2017-05-20 20:56:30.000 140 21221.71 197.95 42939.72 47897.97 2017-05-20 20:56:31.000 140 21221.72 197.96 42939.69 47897.99 2017-05-20 20:56:32.000 140 21221.71 197.98 42939.73 47897.99 2017-05-20 20:56:33.000 140 21221.73 197.98 42939.72 47897.97 2017-05-20 20:56:34.000 140 21221.72 197.98 42939.70 47897.97 2017-05-20 20:56:35.000 140 21221.77 198.00 42939.70 47897.98 2017-05-20 20:56:36.000 140 21221.74 198.01 42939.68 47897.99 2017-05-20 20:56:37.000 140 21221.72 197.98 42939.67 47897.95 2017-05-20 20:56:38.000 140 21221.74 197.94 42939.70 47897.97 2017-05-20 20:56:39.000 140 21221.75 197.92 42939.71 47898.00 2017-05-20 20:56:40.000 140 21221.75 197.90 42939.68 47897.97 2017-05-20 20:56:41.000 140 21221.77 197.86 42939.70 47898.01 2017-05-20 20:56:42.000 140 21221.80 197.84 42939.73 47898.05 2017-05-20 20:56:43.000 140 21221.80 197.83 42939.75 47898.08 2017-05-20 20:56:44.000 140 21221.79 197.84 42939.79 47898.06 2017-05-20 20:56:45.000 140 21221.79 197.82 42939.80 47898.09 2017-05-20 20:56:46.000 140 21221.78 197.81 42939.82 47898.10 2017-05-20 20:56:47.000 140 21221.77 197.84 42939.83 47898.09 2017-05-20 20:56:48.000 140 21221.76 197.84 42939.83 47898.10 2017-05-20 20:56:49.000 140 21221.77 197.85 42939.84 47898.11 2017-05-20 20:56:50.000 140 21221.78 197.84 42939.83 47898.10 2017-05-20 20:56:51.000 140 21221.76 197.85 42939.82 47898.07 2017-05-20 20:56:52.000 140 21221.73 197.86 42939.82 47898.10 2017-05-20 20:56:53.000 140 21221.72 197.89 42939.81 47898.06 2017-05-20 20:56:54.000 140 21221.65 197.93 42939.73 47898.01 2017-05-20 20:56:55.000 140 21221.64 197.93 42939.69 47897.95 2017-05-20 20:56:56.000 140 21221.63 197.93 42939.66 47897.95 2017-05-20 20:56:57.000 140 21221.65 197.91 42939.62 47897.88 2017-05-20 20:56:58.000 140 21221.63 197.89 42939.64 47897.88 2017-05-20 20:56:59.000 140 21221.63 197.89 42939.60 47897.85 2017-05-20 20:57:00.000 140 21221.63 197.87 42939.60 47897.85 2017-05-20 20:57:01.000 140 21221.64 197.86 42939.61 47897.83 2017-05-20 20:57:02.000 140 21221.60 197.88 42939.62 47897.80 2017-05-20 20:57:03.000 140 21221.63 197.84 42939.60 47897.82 2017-05-20 20:57:04.000 140 21221.65 197.84 42939.62 47897.81 2017-05-20 20:57:05.000 140 21221.65 197.84 42939.64 47897.82 2017-05-20 20:57:06.000 140 21221.64 197.82 42939.64 47897.84 2017-05-20 20:57:07.000 140 21221.64 197.81 42939.64 47897.82 2017-05-20 20:57:08.000 140 21221.61 197.81 42939.65 47897.86 2017-05-20 20:57:09.000 140 21221.60 197.84 42939.59 47897.85 2017-05-20 20:57:10.000 140 21221.63 197.81 42939.64 47897.84 2017-05-20 20:57:11.000 140 21221.63 197.78 42939.67 47897.83 2017-05-20 20:57:12.000 140 21221.62 197.78 42939.67 47897.86 2017-05-20 20:57:13.000 140 21221.61 197.78 42939.66 47897.86 2017-05-20 20:57:14.000 140 21221.58 197.74 42939.66 47897.85 2017-05-20 20:57:15.000 140 21221.48 197.66 42939.60 47897.79 2017-05-20 20:57:16.000 140 21221.38 197.64 42939.53 47897.76 2017-05-20 20:57:17.000 140 21221.30 197.65 42939.52 47897.71 2017-05-20 20:57:18.000 140 21221.27 197.65 42939.46 47897.61 2017-05-20 20:57:19.000 140 21221.24 197.68 42939.37 47897.54 2017-05-20 20:57:20.000 140 21221.20 197.69 42939.34 47897.43 2017-05-20 20:57:21.000 140 21221.19 197.67 42939.27 47897.40 2017-05-20 20:57:22.000 140 21221.16 197.65 42939.23 47897.33 2017-05-20 20:57:23.000 140 21221.17 197.58 42939.24 47897.29 2017-05-20 20:57:24.000 140 21221.15 197.53 42939.22 47897.27 2017-05-20 20:57:25.000 140 21221.14 197.51 42939.20 47897.26 2017-05-20 20:57:26.000 140 21221.15 197.49 42939.18 47897.28 2017-05-20 20:57:27.000 140 21221.13 197.49 42939.21 47897.26 2017-05-20 20:57:28.000 140 21221.13 197.46 42939.21 47897.25 2017-05-20 20:57:29.000 140 21221.15 197.47 42939.19 47897.23 2017-05-20 20:57:30.000 140 21221.13 197.48 42939.19 47897.24 2017-05-20 20:57:31.000 140 21221.13 197.53 42939.20 47897.23 2017-05-20 20:57:32.000 140 21221.14 197.54 42939.19 47897.22 2017-05-20 20:57:33.000 140 21221.15 197.56 42939.21 47897.26 2017-05-20 20:57:34.000 140 21221.13 197.58 42939.18 47897.26 2017-05-20 20:57:35.000 140 21221.17 197.56 42939.22 47897.27 2017-05-20 20:57:36.000 140 21221.18 197.53 42939.24 47897.27 2017-05-20 20:57:37.000 140 21221.20 197.51 42939.26 47897.31 2017-05-20 20:57:38.000 140 21221.20 197.49 42939.26 47897.30 2017-05-20 20:57:39.000 140 21221.20 197.48 42939.25 47897.34 2017-05-20 20:57:40.000 140 21221.18 197.48 42939.24 47897.32 2017-05-20 20:57:41.000 140 21221.16 197.46 42939.28 47897.35 2017-05-20 20:57:42.000 140 21221.17 197.48 42939.29 47897.36 2017-05-20 20:57:43.000 140 21221.16 197.50 42939.27 47897.34 2017-05-20 20:57:44.000 140 21221.11 197.50 42939.24 47897.31 2017-05-20 20:57:45.000 140 21221.10 197.52 42939.20 47897.27 2017-05-20 20:57:46.000 140 21221.06 197.50 42939.24 47897.23 2017-05-20 20:57:47.000 140 21221.05 197.49 42939.22 47897.23 2017-05-20 20:57:48.000 140 21221.02 197.48 42939.20 47897.18 2017-05-20 20:57:49.000 140 21221.00 197.47 42939.19 47897.17 2017-05-20 20:57:50.000 140 21220.98 197.47 42939.17 47897.19 2017-05-20 20:57:51.000 140 21220.95 197.46 42939.17 47897.16 2017-05-20 20:57:52.000 140 21220.95 197.47 42939.16 47897.13 2017-05-20 20:57:53.000 140 21220.94 197.46 42939.15 47897.13 2017-05-20 20:57:54.000 140 21220.90 197.45 42939.12 47897.10 2017-05-20 20:57:55.000 140 21220.89 197.43 42939.14 47897.04 2017-05-20 20:57:56.000 140 21220.85 197.42 42939.10 47897.07 2017-05-20 20:57:57.000 140 21220.87 197.42 42939.09 47897.04 2017-05-20 20:57:58.000 140 21220.87 197.44 42939.09 47897.04 2017-05-20 20:57:59.000 140 21220.84 197.45 42939.06 47897.04 2017-05-20 20:58:00.000 140 21220.81 197.43 42939.06 47896.99 2017-05-20 20:58:01.000 140 21220.76 197.41 42939.10 47896.99 2017-05-20 20:58:02.000 140 21220.79 197.38 42939.07 47897.00 2017-05-20 20:58:03.000 140 21220.77 197.34 42939.08 47896.95 2017-05-20 20:58:04.000 140 21220.78 197.29 42939.09 47896.99 2017-05-20 20:58:05.000 140 21220.75 197.29 42939.11 47897.00 2017-05-20 20:58:06.000 140 21220.71 197.29 42939.14 47897.00 2017-05-20 20:58:07.000 140 21220.65 197.35 42939.12 47896.98 2017-05-20 20:58:08.000 140 21220.65 197.39 42939.12 47896.97 2017-05-20 20:58:09.000 140 21220.65 197.37 42939.09 47896.98 2017-05-20 20:58:10.000 140 21220.66 197.31 42939.10 47896.95 2017-05-20 20:58:11.000 140 21220.66 197.27 42939.10 47896.95 2017-05-20 20:58:12.000 140 21220.68 197.25 42939.16 47896.97 2017-05-20 20:58:13.000 140 21220.64 197.24 42939.18 47897.02 2017-05-20 20:58:14.000 140 21220.64 197.24 42939.19 47897.02 2017-05-20 20:58:15.000 140 21220.64 197.22 42939.24 47897.03 2017-05-20 20:58:16.000 140 21220.65 197.21 42939.21 47897.03 2017-05-20 20:58:17.000 140 21220.63 197.20 42939.20 47897.05 2017-05-20 20:58:18.000 140 21220.61 197.20 42939.22 47897.09 2017-05-20 20:58:19.000 140 21220.59 197.18 42939.22 47897.09 2017-05-20 20:58:20.000 140 21220.57 197.15 42939.26 47897.08 2017-05-20 20:58:21.000 140 21220.57 197.13 42939.29 47897.09 2017-05-20 20:58:22.000 140 21220.59 197.13 42939.31 47897.10 2017-05-20 20:58:23.000 140 21220.60 197.10 42939.32 47897.09 2017-05-20 20:58:24.000 140 21220.59 197.04 42939.34 47897.11 2017-05-20 20:58:25.000 140 21220.55 197.01 42939.36 47897.14 2017-05-20 20:58:26.000 140 21220.58 197.00 42939.38 47897.12 2017-05-20 20:58:27.000 140 21220.60 197.00 42939.39 47897.15 2017-05-20 20:58:28.000 140 21220.52 197.01 42939.40 47897.17 2017-05-20 20:58:29.000 140 21220.51 197.00 42939.41 47897.16 2017-05-20 20:58:30.000 140 21220.52 196.97 42939.43 47897.19 2017-05-20 20:58:31.000 140 21220.48 196.97 42939.45 47897.18 2017-05-20 20:58:32.000 140 21220.44 196.95 42939.43 47897.17 2017-05-20 20:58:33.000 140 21220.43 196.96 42939.43 47897.17 2017-05-20 20:58:34.000 140 21220.46 197.02 42939.45 47897.16 2017-05-20 20:58:35.000 140 21220.51 197.12 42939.45 47897.18 2017-05-20 20:58:36.000 140 21220.57 197.18 42939.49 47897.21 2017-05-20 20:58:37.000 140 21220.59 197.21 42939.51 47897.25 2017-05-20 20:58:38.000 140 21220.60 197.25 42939.50 47897.26 2017-05-20 20:58:39.000 140 21220.61 197.27 42939.50 47897.30 2017-05-20 20:58:40.000 140 21220.61 197.25 42939.56 47897.32 2017-05-20 20:58:41.000 140 21220.58 197.20 42939.55 47897.38 2017-05-20 20:58:42.000 140 21220.57 197.16 42939.59 47897.35 2017-05-20 20:58:43.000 140 21220.52 197.13 42939.59 47897.38 2017-05-20 20:58:44.000 140 21220.50 197.12 42939.58 47897.35 2017-05-20 20:58:45.000 140 21220.45 197.10 42939.60 47897.34 2017-05-20 20:58:46.000 140 21220.44 197.06 42939.61 47897.30 2017-05-20 20:58:47.000 140 21220.38 197.05 42939.59 47897.33 2017-05-20 20:58:48.000 140 21220.35 197.05 42939.57 47897.26 2017-05-20 20:58:49.000 140 21220.32 197.02 42939.56 47897.24 2017-05-20 20:58:50.000 140 21220.33 196.99 42939.57 47897.22 2017-05-20 20:58:51.000 140 21220.35 197.00 42939.53 47897.24 2017-05-20 20:58:52.000 140 21220.33 197.05 42939.55 47897.22 2017-05-20 20:58:53.000 140 21220.35 197.04 42939.55 47897.26 2017-05-20 20:58:54.000 140 21220.40 197.06 42939.58 47897.24 2017-05-20 20:58:55.000 140 21220.40 197.10 42939.61 47897.27 2017-05-20 20:58:56.000 140 21220.39 197.09 42939.62 47897.27 2017-05-20 20:58:57.000 140 21220.39 197.07 42939.63 47897.31 2017-05-20 20:58:58.000 140 21220.39 197.07 42939.59 47897.30 2017-05-20 20:58:59.000 140 21220.38 197.07 42939.66 47897.32 2017-05-20 20:59:00.000 140 21220.38 197.06 42939.66 47897.32 2017-05-20 20:59:01.000 140 21220.37 197.04 42939.65 47897.32 2017-05-20 20:59:02.000 140 21220.30 196.98 42939.65 47897.33 2017-05-20 20:59:03.000 140 21220.20 196.89 42939.61 47897.27 2017-05-20 20:59:04.000 140 21220.13 196.78 42939.62 47897.21 2017-05-20 20:59:05.000 140 21220.12 196.73 42939.58 47897.20 2017-05-20 20:59:06.000 140 21220.10 196.77 42939.55 47897.14 2017-05-20 20:59:07.000 140 21220.10 196.82 42939.57 47897.12 2017-05-20 20:59:08.000 140 21220.09 196.82 42939.58 47897.12 2017-05-20 20:59:09.000 140 21220.08 196.84 42939.57 47897.14 2017-05-20 20:59:10.000 140 21220.10 196.83 42939.60 47897.13 2017-05-20 20:59:11.000 140 21220.12 196.82 42939.58 47897.14 2017-05-20 20:59:12.000 140 21220.10 196.82 42939.58 47897.11 2017-05-20 20:59:13.000 140 21220.05 196.82 42939.59 47897.12 2017-05-20 20:59:14.000 140 21220.03 196.79 42939.57 47897.08 2017-05-20 20:59:15.000 140 21219.99 196.77 42939.57 47897.06 2017-05-20 20:59:16.000 140 21219.97 196.77 42939.57 47897.09 2017-05-20 20:59:17.000 140 21219.94 196.75 42939.57 47897.07 2017-05-20 20:59:18.000 140 21219.92 196.74 42939.52 47897.03 2017-05-20 20:59:19.000 140 21219.89 196.72 42939.52 47897.04 2017-05-20 20:59:20.000 140 21219.86 196.70 42939.52 47897.01 2017-05-20 20:59:21.000 140 21219.86 196.71 42939.49 47897.00 2017-05-20 20:59:22.000 140 21219.84 196.68 42939.48 47896.96 2017-05-20 20:59:23.000 140 21219.81 196.69 42939.52 47896.96 2017-05-20 20:59:24.000 140 21219.80 196.69 42939.52 47896.94 2017-05-20 20:59:25.000 140 21219.80 196.67 42939.54 47896.97 2017-05-20 20:59:26.000 140 21219.79 196.69 42939.54 47896.93 2017-05-20 20:59:27.000 140 21219.76 196.69 42939.54 47896.93 2017-05-20 20:59:28.000 140 21219.74 196.71 42939.56 47896.96 2017-05-20 20:59:29.000 140 21219.73 196.73 42939.52 47896.93 2017-05-20 20:59:30.000 140 21219.72 196.79 42939.51 47896.93 2017-05-20 20:59:31.000 140 21219.65 196.84 42939.48 47896.90 2017-05-20 20:59:32.000 140 21219.63 196.88 42939.47 47896.85 2017-05-20 20:59:33.000 140 21219.58 196.93 42939.44 47896.81 2017-05-20 20:59:34.000 140 21219.53 196.99 42939.39 47896.74 2017-05-20 20:59:35.000 140 21219.48 197.03 42939.33 47896.67 2017-05-20 20:59:36.000 140 21219.47 197.05 42939.28 47896.63 2017-05-20 20:59:37.000 140 21219.44 197.08 42939.24 47896.55 2017-05-20 20:59:38.000 140 21219.38 197.10 42939.26 47896.56 2017-05-20 20:59:39.000 140 21219.37 197.12 42939.24 47896.48 2017-05-20 20:59:40.000 140 21219.34 197.08 42939.23 47896.47 2017-05-20 20:59:41.000 140 21219.34 197.06 42939.25 47896.47 2017-05-20 20:59:42.000 140 21219.36 197.02 42939.23 47896.48 2017-05-20 20:59:43.000 140 21219.36 196.97 42939.25 47896.51 2017-05-20 20:59:44.000 140 21219.38 196.86 42939.30 47896.53 2017-05-20 20:59:45.000 140 21219.42 196.80 42939.36 47896.56 2017-05-20 20:59:46.000 140 21219.45 196.76 42939.39 47896.62 2017-05-20 20:59:47.000 140 21219.45 196.71 42939.45 47896.68 2017-05-20 20:59:48.000 140 21219.39 196.70 42939.48 47896.71 2017-05-20 20:59:49.000 140 21219.36 196.71 42939.46 47896.73 2017-05-20 20:59:50.000 140 21219.33 196.72 42939.43 47896.71 2017-05-20 20:59:51.000 140 21219.31 196.75 42939.42 47896.66 2017-05-20 20:59:52.000 140 21219.30 196.76 42939.39 47896.62 2017-05-20 20:59:53.000 140 21219.26 196.78 42939.41 47896.57 2017-05-20 20:59:54.000 140 21219.26 196.78 42939.38 47896.58 2017-05-20 20:59:55.000 140 21219.22 196.79 42939.35 47896.53 2017-05-20 20:59:56.000 140 21219.21 196.83 42939.34 47896.53 2017-05-20 20:59:57.000 140 21219.17 196.89 42939.27 47896.52 2017-05-20 20:59:58.000 140 21219.13 196.93 42939.26 47896.44 2017-05-20 20:59:59.000 140 21219.12 196.97 42939.22 47896.43 2017-05-20 21:00:00.000 140 21219.10 197.00 42939.19 47896.37 2017-05-20 21:00:01.000 140 21219.10 196.99 42939.17 47896.32 2017-05-20 21:00:02.000 140 21219.14 196.96 42939.17 47896.29 2017-05-20 21:00:03.000 140 21219.15 196.91 42939.17 47896.30 2017-05-20 21:00:04.000 140 21219.16 196.87 42939.18 47896.32 2017-05-20 21:00:05.000 140 21219.20 196.84 42939.21 47896.38 2017-05-20 21:00:06.000 140 21219.23 196.79 42939.28 47896.43 2017-05-20 21:00:07.000 140 21219.30 196.76 42939.32 47896.48 2017-05-20 21:00:08.000 140 21219.35 196.73 42939.36 47896.55 2017-05-20 21:00:09.000 140 21219.33 196.74 42939.39 47896.60 2017-05-20 21:00:10.000 140 21219.35 196.75 42939.42 47896.60 2017-05-20 21:00:11.000 140 21219.35 196.82 42939.39 47896.62 2017-05-20 21:00:12.000 140 21219.34 196.90 42939.35 47896.60 2017-05-20 21:00:13.000 140 21219.36 196.96 42939.36 47896.61 2017-05-20 21:00:14.000 140 21219.40 197.00 42939.37 47896.60 2017-05-20 21:00:15.000 140 21219.42 197.04 42939.39 47896.62 2017-05-20 21:00:16.000 140 21219.42 197.07 42939.40 47896.61 2017-05-20 21:00:17.000 140 21219.44 197.07 42939.39 47896.65 2017-05-20 21:00:18.000 140 21219.44 197.07 42939.41 47896.65 2017-05-20 21:00:19.000 140 21219.43 197.12 42939.38 47896.64 2017-05-20 21:00:20.000 140 21219.42 197.13 42939.39 47896.65 2017-05-20 21:00:21.000 140 21219.42 197.12 42939.39 47896.67 2017-05-20 21:00:22.000 140 21219.41 197.13 42939.39 47896.65 2017-05-20 21:00:23.000 140 21219.37 197.09 42939.39 47896.61 2017-05-20 21:00:24.000 140 21219.36 197.08 42939.38 47896.63 2017-05-20 21:00:25.000 140 21219.28 197.01 42939.36 47896.62 2017-05-20 21:00:26.000 140 21219.18 196.94 42939.37 47896.57 2017-05-20 21:00:27.000 140 21219.14 196.87 42939.36 47896.53 2017-05-20 21:00:28.000 140 21219.11 196.86 42939.31 47896.52 2017-05-20 21:00:29.000 140 21219.05 196.87 42939.29 47896.46 2017-05-20 21:00:30.000 140 21219.01 196.84 42939.29 47896.44 2017-05-20 21:00:31.000 140 21218.98 196.84 42939.27 47896.41 2017-05-20 21:00:32.000 140 21218.94 196.85 42939.27 47896.37 2017-05-20 21:00:33.000 140 21218.93 196.84 42939.25 47896.37 2017-05-20 21:00:34.000 140 21218.93 196.85 42939.25 47896.32 2017-05-20 21:00:35.000 140 21218.90 196.83 42939.24 47896.30 2017-05-20 21:00:36.000 140 21218.88 196.85 42939.24 47896.34 2017-05-20 21:00:37.000 140 21218.86 196.87 42939.26 47896.30 2017-05-20 21:00:38.000 140 21218.85 196.85 42939.23 47896.26 2017-05-20 21:00:39.000 140 21218.85 196.86 42939.21 47896.26 2017-05-20 21:00:40.000 140 21218.85 196.87 42939.23 47896.25 2017-05-20 21:00:41.000 140 21218.84 196.92 42939.19 47896.27 2017-05-20 21:00:42.000 140 21218.83 196.94 42939.20 47896.23 2017-05-20 21:00:43.000 140 21218.83 196.96 42939.17 47896.23 2017-05-20 21:00:44.000 140 21218.82 196.99 42939.14 47896.20 2017-05-20 21:00:45.000 140 21218.80 196.98 42939.13 47896.20 2017-05-20 21:00:46.000 140 21218.80 196.93 42939.17 47896.15 2017-05-20 21:00:47.000 140 21218.79 196.94 42939.20 47896.18 2017-05-20 21:00:48.000 140 21218.78 196.96 42939.17 47896.16 2017-05-20 21:00:49.000 140 21218.75 196.96 42939.15 47896.21 2017-05-20 21:00:50.000 140 21218.70 197.02 42939.15 47896.14 2017-05-20 21:00:51.000 140 21218.66 197.07 42939.09 47896.12 2017-05-20 21:00:52.000 140 21218.65 197.11 42939.07 47896.11 2017-05-20 21:00:53.000 140 21218.67 197.13 42939.06 47896.08 2017-05-20 21:00:54.000 140 21218.66 197.14 42939.04 47896.02 2017-05-20 21:00:55.000 140 21218.68 197.15 42939.04 47896.01 2017-05-20 21:00:56.000 140 21218.66 197.23 42938.97 47895.97 2017-05-20 21:00:57.000 140 21218.65 197.31 42938.97 47895.98 2017-05-20 21:00:58.000 140 21218.67 197.39 42938.92 47895.92 2017-05-20 21:00:59.000 140 21218.69 197.42 42938.86 47895.91 2017-05-20 21:01:00.000 140 21218.70 197.43 42938.78 47895.87 2017-05-20 21:01:01.000 140 21218.72 197.39 42938.80 47895.82 2017-05-20 21:01:02.000 140 21218.75 197.36 42938.79 47895.83 2017-05-20 21:01:03.000 140 21218.72 197.39 42938.78 47895.81 2017-05-20 21:01:04.000 140 21218.74 197.40 42938.76 47895.80 2017-05-20 21:01:05.000 140 21218.75 197.40 42938.76 47895.78 2017-05-20 21:01:06.000 140 21218.72 197.40 42938.76 47895.76 2017-05-20 21:01:07.000 140 21218.70 197.39 42938.77 47895.78 2017-05-20 21:01:08.000 140 21218.66 197.40 42938.76 47895.74 2017-05-20 21:01:09.000 140 21218.71 197.41 42938.77 47895.78 2017-05-20 21:01:10.000 140 21218.76 197.40 42938.83 47895.78 2017-05-20 21:01:11.000 140 21218.79 197.47 42938.90 47895.85 2017-05-20 21:01:12.000 140 21218.79 197.52 42938.91 47895.95 2017-05-20 21:01:13.000 140 21218.73 197.47 42938.96 47895.97 2017-05-20 21:01:14.000 140 21218.67 197.41 42938.97 47895.97 2017-05-20 21:01:15.000 140 21218.63 197.38 42938.97 47895.94 2017-05-20 21:01:16.000 140 21218.59 197.33 42938.98 47895.95 2017-05-20 21:01:17.000 140 21218.56 197.26 42938.99 47895.94 2017-05-20 21:01:18.000 140 21218.53 197.19 42939.03 47895.92 2017-05-20 21:01:19.000 140 21218.50 197.14 42939.03 47895.94 2017-05-20 21:01:20.000 140 21218.49 197.11 42939.09 47895.94 2017-05-20 21:01:21.000 140 21218.48 197.11 42939.07 47895.94 2017-05-20 21:01:22.000 140 21218.47 197.06 42939.07 47895.94 2017-05-20 21:01:23.000 140 21218.43 197.06 42939.08 47895.96 2017-05-20 21:01:24.000 140 21218.45 197.04 42939.09 47895.94 2017-05-20 21:01:25.000 140 21218.44 197.07 42939.12 47895.95 2017-05-20 21:01:26.000 140 21218.49 197.15 42939.15 47895.95 2017-05-20 21:01:27.000 140 21218.53 197.27 42939.15 47896.00 2017-05-20 21:01:28.000 140 21218.59 197.34 42939.16 47896.04 2017-05-20 21:01:29.000 140 21218.64 197.40 42939.21 47896.08 2017-05-20 21:01:30.000 140 21218.64 197.45 42939.22 47896.12 2017-05-20 21:01:31.000 140 21218.64 197.48 42939.25 47896.18 2017-05-20 21:01:32.000 140 21218.65 197.51 42939.26 47896.18 2017-05-20 21:01:33.000 140 21218.67 197.54 42939.30 47896.18 2017-05-20 21:01:34.000 140 21218.71 197.56 42939.32 47896.22 2017-05-20 21:01:35.000 140 21218.68 197.58 42939.33 47896.26 2017-05-20 21:01:36.000 140 21218.71 197.60 42939.34 47896.27 2017-05-20 21:01:37.000 140 21218.71 197.63 42939.35 47896.26 2017-05-20 21:01:38.000 140 21218.72 197.69 42939.33 47896.30 2017-05-20 21:01:39.000 140 21218.72 197.67 42939.35 47896.29 2017-05-20 21:01:40.000 140 21218.70 197.66 42939.36 47896.29 2017-05-20 21:01:41.000 140 21218.72 197.69 42939.38 47896.32 2017-05-20 21:01:42.000 140 21218.74 197.70 42939.37 47896.32 2017-05-20 21:01:43.000 140 21218.74 197.69 42939.37 47896.32 2017-05-20 21:01:44.000 140 21218.78 197.68 42939.36 47896.35 2017-05-20 21:01:45.000 140 21218.75 197.67 42939.39 47896.37 2017-05-20 21:01:46.000 140 21218.76 197.66 42939.46 47896.38 2017-05-20 21:01:47.000 140 21218.76 197.66 42939.45 47896.43 2017-05-20 21:01:48.000 140 21218.77 197.65 42939.47 47896.45 2017-05-20 21:01:49.000 140 21218.78 197.63 42939.47 47896.45 2017-05-20 21:01:50.000 140 21218.78 197.61 42939.53 47896.48 2017-05-20 21:01:51.000 140 21218.81 197.58 42939.56 47896.51 2017-05-20 21:01:52.000 140 21218.80 197.57 42939.58 47896.54 2017-05-20 21:01:53.000 140 21218.80 197.57 42939.63 47896.56 2017-05-20 21:01:54.000 140 21218.79 197.54 42939.65 47896.59 2017-05-20 21:01:55.000 140 21218.76 197.56 42939.67 47896.61 2017-05-20 21:01:56.000 140 21218.78 197.55 42939.67 47896.62 2017-05-20 21:01:57.000 140 21218.79 197.55 42939.68 47896.64 2017-05-20 21:01:58.000 140 21218.77 197.52 42939.69 47896.62 2017-05-20 21:01:59.000 140 21218.75 197.50 42939.68 47896.67 2017-05-20 21:02:00.000 140 21218.76 197.50 42939.68 47896.64 2017-05-20 21:02:01.000 140 21218.70 197.48 42939.70 47896.64 2017-05-20 21:02:02.000 140 21218.65 197.45 42939.73 47896.63 2017-05-20 21:02:03.000 140 21218.59 197.45 42939.73 47896.62 2017-05-20 21:02:04.000 140 21218.60 197.44 42939.72 47896.61 2017-05-20 21:02:05.000 140 21218.58 197.44 42939.73 47896.61 2017-05-20 21:02:06.000 140 21218.58 197.47 42939.74 47896.61 2017-05-20 21:02:07.000 140 21218.56 197.51 42939.72 47896.58 2017-05-20 21:02:08.000 140 21218.53 197.56 42939.69 47896.58 2017-05-20 21:02:09.000 140 21218.52 197.57 42939.64 47896.51 2017-05-20 21:02:10.000 140 21218.50 197.53 42939.62 47896.51 2017-05-20 21:02:11.000 140 21218.47 197.55 42939.62 47896.50 2017-05-20 21:02:12.000 140 21218.46 197.57 42939.60 47896.45 2017-05-20 21:02:13.000 140 21218.43 197.58 42939.58 47896.45 2017-05-20 21:02:14.000 140 21218.39 197.57 42939.58 47896.41 2017-05-20 21:02:15.000 140 21218.36 197.54 42939.57 47896.37 2017-05-20 21:02:16.000 140 21218.31 197.54 42939.53 47896.35 2017-05-20 21:02:17.000 140 21218.31 197.54 42939.50 47896.33 2017-05-20 21:02:18.000 140 21218.28 197.55 42939.51 47896.29 2017-05-20 21:02:19.000 140 21218.24 197.60 42939.45 47896.29 2017-05-20 21:02:20.000 140 21218.24 197.64 42939.44 47896.20 2017-05-20 21:02:21.000 140 21218.29 197.68 42939.41 47896.17 2017-05-20 21:02:22.000 140 21218.29 197.74 42939.38 47896.16 2017-05-20 21:02:23.000 140 21218.30 197.78 42939.36 47896.16 2017-05-20 21:02:24.000 140 21218.32 197.83 42939.35 47896.16 2017-05-20 21:02:25.000 140 21218.36 197.85 42939.37 47896.15 2017-05-20 21:02:26.000 140 21218.38 197.86 42939.37 47896.20 2017-05-20 21:02:27.000 140 21218.35 197.89 42939.38 47896.18 2017-05-20 21:02:28.000 140 21218.34 197.90 42939.44 47896.21 2017-05-20 21:02:29.000 140 21218.38 197.90 42939.46 47896.20 2017-05-20 21:02:30.000 140 21218.36 197.91 42939.45 47896.22 2017-05-20 21:02:31.000 140 21218.32 197.94 42939.42 47896.20 2017-05-20 21:02:32.000 140 21218.35 197.95 42939.44 47896.20 2017-05-20 21:02:33.000 140 21218.32 197.97 42939.40 47896.21 2017-05-20 21:02:34.000 140 21218.34 198.02 42939.42 47896.21 2017-05-20 21:02:35.000 140 21218.32 198.07 42939.38 47896.15 2017-05-20 21:02:36.000 140 21218.29 198.11 42939.38 47896.15 2017-05-20 21:02:37.000 140 21218.27 198.14 42939.38 47896.17 2017-05-20 21:02:38.000 140 21218.26 198.17 42939.36 47896.13 2017-05-20 21:02:39.000 140 21218.25 198.19 42939.35 47896.13 2017-05-20 21:02:40.000 140 21218.25 198.19 42939.34 47896.11 2017-05-20 21:02:41.000 140 21218.23 198.21 42939.33 47896.12 2017-05-20 21:02:42.000 140 21218.19 198.23 42939.29 47896.07 2017-05-20 21:02:43.000 140 21218.17 198.23 42939.29 47896.06 2017-05-20 21:02:44.000 140 21218.18 198.23 42939.28 47896.03 2017-05-20 21:02:45.000 140 21218.18 198.23 42939.25 47896.03 2017-05-20 21:02:46.000 140 21218.20 198.23 42939.24 47896.00 2017-05-20 21:02:47.000 140 21218.19 198.23 42939.29 47896.03 2017-05-20 21:02:48.000 140 21218.19 198.21 42939.29 47896.04 2017-05-20 21:02:49.000 140 21218.22 198.14 42939.29 47896.03 2017-05-20 21:02:50.000 140 21218.21 198.11 42939.31 47896.04 2017-05-20 21:02:51.000 140 21218.22 198.08 42939.34 47896.05 2017-05-20 21:02:52.000 140 21218.25 198.08 42939.37 47896.08 2017-05-20 21:02:53.000 140 21218.27 198.05 42939.40 47896.09 2017-05-20 21:02:54.000 140 21218.28 198.03 42939.42 47896.14 2017-05-20 21:02:55.000 140 21218.29 198.00 42939.46 47896.15 2017-05-20 21:02:56.000 140 21218.29 197.98 42939.48 47896.20 2017-05-20 21:02:57.000 140 21218.27 197.96 42939.53 47896.23 2017-05-20 21:02:58.000 140 21218.27 197.94 42939.55 47896.25 2017-05-20 21:02:59.000 140 21218.27 197.93 42939.55 47896.26 2017-05-20 21:03:00.000 140 21218.27 197.89 42939.58 47896.30 2017-05-20 21:03:01.000 140 21218.26 197.86 42939.63 47896.37 2017-05-20 21:03:02.000 140 21218.26 197.87 42939.62 47896.36 2017-05-20 21:03:03.000 140 21218.25 197.89 42939.65 47896.40 2017-05-20 21:03:04.000 140 21218.24 197.89 42939.67 47896.39 2017-05-20 21:03:05.000 140 21218.28 197.87 42939.69 47896.40 2017-05-20 21:03:06.000 140 21218.29 197.87 42939.69 47896.45 2017-05-20 21:03:07.000 140 21218.29 197.88 42939.73 47896.45 2017-05-20 21:03:08.000 140 21218.26 197.90 42939.73 47896.42 2017-05-20 21:03:09.000 140 21218.27 197.88 42939.70 47896.50 2017-05-20 21:03:10.000 140 21218.28 197.85 42939.74 47896.47 2017-05-20 21:03:11.000 140 21218.27 197.88 42939.78 47896.51 2017-05-20 21:03:12.000 140 21218.27 197.88 42939.80 47896.48 2017-05-20 21:03:13.000 140 21218.25 197.91 42939.78 47896.49 2017-05-20 21:03:14.000 140 21218.20 197.93 42939.78 47896.49 2017-05-20 21:03:15.000 140 21218.19 197.93 42939.77 47896.47 2017-05-20 21:03:16.000 140 21218.17 197.93 42939.75 47896.45 2017-05-20 21:03:17.000 140 21218.15 197.92 42939.74 47896.44 2017-05-20 21:03:18.000 140 21218.15 197.95 42939.72 47896.42 2017-05-20 21:03:19.000 140 21218.15 197.97 42939.73 47896.41 2017-05-20 21:03:20.000 140 21218.10 198.03 42939.72 47896.38 2017-05-20 21:03:21.000 140 21218.06 198.03 42939.74 47896.39 2017-05-20 21:03:22.000 140 21218.04 198.05 42939.70 47896.33 2017-05-20 21:03:23.000 140 21218.04 198.04 42939.66 47896.32 2017-05-20 21:03:24.000 140 21218.02 198.07 42939.63 47896.32 2017-05-20 21:03:25.000 140 21218.00 198.08 42939.58 47896.25 2017-05-20 21:03:26.000 140 21217.99 198.06 42939.60 47896.24 2017-05-20 21:03:27.000 140 21217.99 198.07 42939.59 47896.24 2017-05-20 21:03:28.000 140 21217.99 198.13 42939.56 47896.17 2017-05-20 21:03:29.000 140 21217.95 198.13 42939.54 47896.19 2017-05-20 21:03:30.000 140 21217.94 198.13 42939.56 47896.19 2017-05-20 21:03:31.000 140 21217.94 198.12 42939.57 47896.19 2017-05-20 21:03:32.000 140 21217.95 198.10 42939.55 47896.16 2017-05-20 21:03:33.000 140 21217.94 198.10 42939.57 47896.19 2017-05-20 21:03:34.000 140 21217.97 198.11 42939.60 47896.17 2017-05-20 21:03:35.000 140 21217.95 198.15 42939.61 47896.20 2017-05-20 21:03:36.000 140 21217.94 198.18 42939.61 47896.18 2017-05-20 21:03:37.000 140 21217.91 198.24 42939.59 47896.19 2017-05-20 21:03:38.000 140 21217.91 198.29 42939.57 47896.15 2017-05-20 21:03:39.000 140 21217.93 198.32 42939.53 47896.13 2017-05-20 21:03:40.000 140 21217.89 198.38 42939.51 47896.11 2017-05-20 21:03:41.000 140 21217.90 198.41 42939.47 47896.10 2017-05-20 21:03:42.000 140 21217.92 198.42 42939.43 47896.06 2017-05-20 21:03:43.000 140 21217.91 198.41 42939.41 47896.02 2017-05-20 21:03:44.000 140 21217.93 198.40 42939.40 47896.02 2017-05-20 21:03:45.000 140 21217.87 198.40 42939.39 47896.01 2017-05-20 21:03:46.000 140 21217.85 198.42 42939.37 47895.96 2017-05-20 21:03:47.000 140 21217.83 198.40 42939.34 47895.93 2017-05-20 21:03:48.000 140 21217.78 198.35 42939.33 47895.92 2017-05-20 21:03:49.000 140 21217.73 198.33 42939.34 47895.88 2017-05-20 21:03:50.000 140 21217.67 198.31 42939.31 47895.85 2017-05-20 21:03:51.000 140 21217.62 198.29 42939.29 47895.81 2017-05-20 21:03:52.000 140 21217.60 198.26 42939.25 47895.77 2017-05-20 21:03:53.000 140 21217.60 198.23 42939.24 47895.75 2017-05-20 21:03:54.000 140 21217.54 198.23 42939.23 47895.69 2017-05-20 21:03:55.000 140 21217.51 198.22 42939.21 47895.66 2017-05-20 21:03:56.000 140 21217.48 198.23 42939.16 47895.63 2017-05-20 21:03:57.000 140 21217.39 198.26 42939.13 47895.61 2017-05-20 21:03:58.000 140 21217.41 198.25 42939.10 47895.54 2017-05-20 21:03:59.000 140 21217.40 198.26 42939.07 47895.49 2017-05-20 21:04:00.000 140 21217.36 198.29 42939.06 47895.47 2017-05-20 21:04:01.000 140 21217.37 198.31 42939.05 47895.49 2017-05-20 21:04:02.000 140 21217.32 198.32 42939.02 47895.44 2017-05-20 21:04:03.000 140 21217.31 198.32 42939.04 47895.42 2017-05-20 21:04:04.000 140 21217.33 198.32 42939.05 47895.41 2017-05-20 21:04:05.000 140 21217.34 198.31 42939.01 47895.43 2017-05-20 21:04:06.000 140 21217.35 198.31 42939.03 47895.40 2017-05-20 21:04:07.000 140 21217.37 198.27 42939.03 47895.41 2017-05-20 21:04:08.000 140 21217.40 198.27 42939.01 47895.42 2017-05-20 21:04:09.000 140 21217.39 198.27 42939.04 47895.46 2017-05-20 21:04:10.000 140 21217.44 198.24 42939.07 47895.47 2017-05-20 21:04:11.000 140 21217.45 198.26 42939.06 47895.49 2017-05-20 21:04:12.000 140 21217.41 198.26 42939.09 47895.49 2017-05-20 21:04:13.000 140 21217.45 198.29 42939.11 47895.49 2017-05-20 21:04:14.000 140 21217.52 198.35 42939.13 47895.56 2017-05-20 21:04:15.000 140 21217.56 198.40 42939.14 47895.60 2017-05-20 21:04:16.000 140 21217.61 198.43 42939.19 47895.64 2017-05-20 21:04:17.000 140 21217.64 198.44 42939.26 47895.69 2017-05-20 21:04:18.000 140 21217.65 198.45 42939.26 47895.72 2017-05-20 21:04:19.000 140 21217.65 198.49 42939.24 47895.71 2017-05-20 21:04:20.000 140 21217.62 198.49 42939.23 47895.75 2017-05-20 21:04:21.000 140 21217.62 198.46 42939.27 47895.76 2017-05-20 21:04:22.000 140 21217.65 198.46 42939.28 47895.80 2017-05-20 21:04:23.000 140 21217.66 198.45 42939.31 47895.78 2017-05-20 21:04:24.000 140 21217.68 198.43 42939.30 47895.82 2017-05-20 21:04:25.000 140 21217.69 198.43 42939.32 47895.82 2017-05-20 21:04:26.000 140 21217.71 198.41 42939.32 47895.85 2017-05-20 21:04:27.000 140 21217.72 198.42 42939.32 47895.84 2017-05-20 21:04:28.000 140 21217.70 198.43 42939.28 47895.84 2017-05-20 21:04:29.000 140 21217.67 198.40 42939.27 47895.84 2017-05-20 21:04:30.000 140 21217.67 198.41 42939.30 47895.82 2017-05-20 21:04:31.000 140 21217.63 198.42 42939.33 47895.78 2017-05-20 21:04:32.000 140 21217.62 198.43 42939.29 47895.76 2017-05-20 21:04:33.000 140 21217.63 198.40 42939.28 47895.78 2017-05-20 21:04:34.000 140 21217.60 198.41 42939.24 47895.73 2017-05-20 21:04:35.000 140 21217.58 198.41 42939.24 47895.75 2017-05-20 21:04:36.000 140 21217.55 198.42 42939.22 47895.71 2017-05-20 21:04:37.000 140 21217.52 198.46 42939.24 47895.71 2017-05-20 21:04:38.000 140 21217.49 198.53 42939.21 47895.67 2017-05-20 21:04:39.000 140 21217.49 198.61 42939.16 47895.63 2017-05-20 21:04:40.000 140 21217.47 198.63 42939.14 47895.61 2017-05-20 21:04:41.000 140 21217.50 198.62 42939.11 47895.59 2017-05-20 21:04:42.000 140 21217.54 198.61 42939.13 47895.59 2017-05-20 21:04:43.000 140 21217.56 198.61 42939.14 47895.60 2017-05-20 21:04:44.000 140 21217.59 198.59 42939.15 47895.64 2017-05-20 21:04:45.000 140 21217.66 198.68 42939.18 47895.65 2017-05-20 21:04:46.000 140 21217.71 198.82 42939.17 47895.68 2017-05-20 21:04:47.000 140 21217.76 198.89 42939.20 47895.75 2017-05-20 21:04:48.000 140 21217.81 198.94 42939.22 47895.77 2017-05-20 21:04:49.000 140 21217.85 198.96 42939.26 47895.81 2017-05-20 21:04:50.000 140 21217.88 199.01 42939.30 47895.86 2017-05-20 21:04:51.000 140 21217.90 199.02 42939.35 47895.94 2017-05-20 21:04:52.000 140 21217.93 199.02 42939.35 47895.96 2017-05-20 21:04:53.000 140 21217.97 199.01 42939.39 47896.01 2017-05-20 21:04:54.000 140 21217.96 199.03 42939.45 47896.02 2017-05-20 21:04:55.000 140 21217.94 199.04 42939.42 47896.04 2017-05-20 21:04:56.000 140 21217.90 199.02 42939.45 47896.07 2017-05-20 21:04:57.000 140 21217.90 199.00 42939.47 47896.06 2017-05-20 21:04:58.000 140 21217.92 199.00 42939.47 47896.06 2017-05-20 21:04:59.000 140 21217.89 199.03 42939.49 47896.05 2017-05-20 21:05:00.000 140 21217.89 199.05 42939.46 47896.05 2017-05-20 21:05:01.000 140 21217.87 199.03 42939.43 47896.04 2017-05-20 21:05:02.000 140 21217.87 199.04 42939.42 47896.01 2017-05-20 21:05:03.000 140 21217.88 199.01 42939.45 47896.03 2017-05-20 21:05:04.000 140 21217.87 198.97 42939.45 47896.03 2017-05-20 21:05:05.000 140 21217.90 198.95 42939.48 47896.04 2017-05-20 21:05:06.000 140 21217.94 198.98 42939.50 47896.08 2017-05-20 21:05:07.000 140 21217.96 198.96 42939.51 47896.09 2017-05-20 21:05:08.000 140 21217.99 198.95 42939.52 47896.12 2017-05-20 21:05:09.000 140 21218.04 198.96 42939.48 47896.18 2017-05-20 21:05:10.000 140 21218.06 198.99 42939.51 47896.13 2017-05-20 21:05:11.000 140 21218.07 199.00 42939.50 47896.16 2017-05-20 21:05:12.000 140 21218.10 199.02 42939.51 47896.16 2017-05-20 21:05:13.000 140 21218.10 199.03 42939.51 47896.18 2017-05-20 21:05:14.000 140 21218.08 199.04 42939.51 47896.19 2017-05-20 21:05:15.000 140 21218.06 199.05 42939.52 47896.20 2017-05-20 21:05:16.000 140 21218.06 199.05 42939.53 47896.19 2017-05-20 21:05:17.000 140 21218.05 199.08 42939.53 47896.21 2017-05-20 21:05:18.000 140 21218.02 199.08 42939.56 47896.19 2017-05-20 21:05:19.000 140 21217.98 199.10 42939.58 47896.17 2017-05-20 21:05:20.000 140 21217.96 199.13 42939.57 47896.17 2017-05-20 21:05:21.000 140 21217.98 199.14 42939.58 47896.19 2017-05-20 21:05:22.000 140 21217.96 199.17 42939.54 47896.19 2017-05-20 21:05:23.000 140 21217.96 199.19 42939.54 47896.17 2017-05-20 21:05:24.000 140 21217.96 199.28 42939.56 47896.19 2017-05-20 21:05:25.000 140 21217.93 199.40 42939.52 47896.20 2017-05-20 21:05:26.000 140 21217.96 199.47 42939.47 47896.13 2017-05-20 21:05:27.000 140 21218.01 199.49 42939.38 47896.07 2017-05-20 21:05:28.000 140 21218.01 199.49 42939.35 47896.06 2017-05-20 21:05:29.000 140 21218.03 199.47 42939.33 47896.03 2017-05-20 21:05:30.000 140 21218.04 199.46 42939.34 47896.04 2017-05-20 21:05:31.000 140 21218.07 199.41 42939.34 47896.04 2017-05-20 21:05:32.000 140 21218.04 199.39 42939.35 47896.02 2017-05-20 21:05:33.000 140 21218.05 199.40 42939.34 47896.03 2017-05-20 21:05:34.000 140 21218.04 199.42 42939.32 47896.00 2017-05-20 21:05:35.000 140 21218.04 199.43 42939.29 47895.99 2017-05-20 21:05:36.000 140 21218.01 199.48 42939.25 47895.93 2017-05-20 21:05:37.000 140 21217.93 199.55 42939.24 47895.91 2017-05-20 21:05:38.000 140 21217.92 199.64 42939.20 47895.87 2017-05-20 21:05:39.000 140 21217.86 199.79 42939.13 47895.82 2017-05-20 21:05:40.000 140 21217.83 199.91 42939.02 47895.71 2017-05-20 21:05:41.000 140 21217.85 199.99 42938.93 47895.65 2017-05-20 21:05:42.000 140 21217.83 200.03 42938.84 47895.56 2017-05-20 21:05:43.000 140 21217.80 200.08 42938.83 47895.51 2017-05-20 21:05:44.000 140 21217.81 200.11 42938.78 47895.47 2017-05-20 21:05:45.000 140 21217.81 200.13 42938.74 47895.41 2017-05-20 21:05:46.000 140 21217.82 200.17 42938.71 47895.40 2017-05-20 21:05:47.000 140 21217.83 200.19 42938.71 47895.34 2017-05-20 21:05:48.000 140 21217.86 200.18 42938.70 47895.33 2017-05-20 21:05:49.000 140 21217.88 200.20 42938.70 47895.33 2017-05-20 21:05:50.000 140 21217.88 200.19 42938.69 47895.35 2017-05-20 21:05:51.000 140 21217.91 200.19 42938.71 47895.35 2017-05-20 21:05:52.000 140 21217.93 200.19 42938.71 47895.38 2017-05-20 21:05:53.000 140 21218.00 200.16 42938.73 47895.38 2017-05-20 21:05:54.000 140 21218.02 200.16 42938.75 47895.41 2017-05-20 21:05:55.000 140 21217.99 200.14 42938.77 47895.45 2017-05-20 21:05:56.000 140 21218.01 200.11 42938.77 47895.46 2017-05-20 21:05:57.000 140 21217.98 200.06 42938.78 47895.49 2017-05-20 21:05:58.000 140 21218.00 199.96 42938.84 47895.49 2017-05-20 21:05:59.000 140 21217.98 199.92 42938.92 47895.56 2017-05-20 21:06:00.000 140 21217.99 199.89 42938.98 47895.60 2017-05-20 21:06:01.000 140 21217.98 199.91 42938.99 47895.64 2017-05-20 21:06:02.000 140 21217.98 199.89 42939.02 47895.68 2017-05-20 21:06:03.000 140 21217.96 199.94 42939.03 47895.72 2017-05-20 21:06:04.000 140 21217.90 200.05 42938.99 47895.67 2017-05-20 21:06:05.000 140 21217.89 200.05 42938.99 47895.65 2017-05-20 21:06:06.000 140 21217.87 199.98 42938.99 47895.61 2017-05-20 21:06:07.000 140 21217.86 199.93 42939.03 47895.61 2017-05-20 21:06:08.000 140 21217.86 199.87 42939.09 47895.63 2017-05-20 21:06:09.000 140 21217.87 199.85 42939.12 47895.68 2017-05-20 21:06:10.000 140 21217.88 199.85 42939.17 47895.71 2017-05-20 21:06:11.000 140 21217.90 199.85 42939.21 47895.78 2017-05-20 21:06:12.000 140 21217.93 199.89 42939.24 47895.83 2017-05-20 21:06:13.000 140 21217.93 199.91 42939.26 47895.87 2017-05-20 21:06:14.000 140 21217.95 199.95 42939.29 47895.88 2017-05-20 21:06:15.000 140 21218.00 199.95 42939.32 47895.95 2017-05-20 21:06:16.000 140 21218.01 199.95 42939.34 47895.97 2017-05-20 21:06:17.000 140 21218.03 199.95 42939.32 47895.98 2017-05-20 21:06:18.000 140 21218.04 199.98 42939.31 47895.99 2017-05-20 21:06:19.000 140 21218.01 200.03 42939.30 47896.01 2017-05-20 21:06:20.000 140 21218.02 200.03 42939.30 47895.95 2017-05-20 21:06:21.000 140 21218.01 200.04 42939.28 47895.93 2017-05-20 21:06:22.000 140 21217.99 200.01 42939.28 47895.94 2017-05-20 21:06:23.000 140 21218.02 200.02 42939.26 47895.93 2017-05-20 21:06:24.000 140 21217.99 200.01 42939.30 47895.93 2017-05-20 21:06:25.000 140 21217.99 200.04 42939.28 47895.93 2017-05-20 21:06:26.000 140 21217.98 200.01 42939.32 47895.92 2017-05-20 21:06:27.000 140 21217.98 200.02 42939.32 47895.96 2017-05-20 21:06:28.000 140 21217.98 200.00 42939.34 47895.95 2017-05-20 21:06:29.000 140 21217.99 200.02 42939.35 47895.96 2017-05-20 21:06:30.000 140 21218.01 200.03 42939.34 47895.99 2017-05-20 21:06:31.000 140 21218.01 200.01 42939.36 47895.98 2017-05-20 21:06:32.000 140 21218.04 200.01 42939.37 47895.99 2017-05-20 21:06:33.000 140 21218.05 200.02 42939.38 47896.01 2017-05-20 21:06:34.000 140 21218.06 200.03 42939.38 47895.99 2017-05-20 21:06:35.000 140 21218.06 200.02 42939.39 47896.06 2017-05-20 21:06:36.000 140 21218.02 200.01 42939.40 47896.03 2017-05-20 21:06:37.000 140 21218.02 200.02 42939.40 47896.03 2017-05-20 21:06:38.000 140 21218.03 200.00 42939.41 47896.06 2017-05-20 21:06:39.000 140 21218.07 199.97 42939.43 47896.06 2017-05-20 21:06:40.000 140 21218.07 199.99 42939.43 47896.08 2017-05-20 21:06:41.000 140 21218.04 200.00 42939.41 47896.06 2017-05-20 21:06:42.000 140 21218.00 200.00 42939.42 47896.06 2017-05-20 21:06:43.000 140 21217.97 200.03 42939.44 47896.06 2017-05-20 21:06:44.000 140 21217.94 200.03 42939.41 47896.03 2017-05-20 21:06:45.000 140 21217.94 200.03 42939.37 47896.02 2017-05-20 21:06:46.000 140 21217.89 200.04 42939.35 47895.94 2017-05-20 21:06:47.000 140 21217.89 200.03 42939.37 47895.97 2017-05-20 21:06:48.000 140 21217.90 199.99 42939.38 47895.94 2017-05-20 21:06:49.000 140 21217.93 199.96 42939.36 47895.92 2017-05-20 21:06:50.000 140 21217.94 199.96 42939.36 47895.94 2017-05-20 21:06:51.000 140 21217.91 199.95 42939.36 47895.95 2017-05-20 21:06:52.000 140 21217.92 199.91 42939.36 47895.98 2017-05-20 21:06:53.000 140 21217.96 199.88 42939.38 47896.01 2017-05-20 21:06:54.000 140 21217.96 199.89 42939.39 47895.98 2017-05-20 21:06:55.000 140 21217.98 199.86 42939.41 47896.01 2017-05-20 21:06:56.000 140 21218.01 199.86 42939.43 47896.01 2017-05-20 21:06:57.000 140 21218.02 199.85 42939.45 47896.05 2017-05-20 21:06:58.000 140 21218.01 199.84 42939.46 47896.06 2017-05-20 21:06:59.000 140 21217.98 199.88 42939.45 47896.08 2017-05-20 21:07:00.000 140 21218.00 199.89 42939.47 47896.10 2017-05-20 21:07:01.000 140 21218.01 199.92 42939.48 47896.10 2017-05-20 21:07:02.000 140 21218.01 199.92 42939.50 47896.13 2017-05-20 21:07:03.000 140 21218.00 199.94 42939.50 47896.08 2017-05-20 21:07:04.000 140 21218.01 199.97 42939.49 47896.13 2017-05-20 21:07:05.000 140 21218.01 199.97 42939.52 47896.12 2017-05-20 21:07:06.000 140 21218.03 199.96 42939.51 47896.11 2017-05-20 21:07:07.000 140 21218.01 199.97 42939.51 47896.13 2017-05-20 21:07:08.000 140 21218.05 199.97 42939.54 47896.14 2017-05-20 21:07:09.000 140 21218.08 199.94 42939.55 47896.16 2017-05-20 21:07:10.000 140 21218.10 199.93 42939.54 47896.18 2017-05-20 21:07:11.000 140 21218.10 199.92 42939.53 47896.21 2017-05-20 21:07:12.000 140 21218.15 199.92 42939.53 47896.20 2017-05-20 21:07:13.000 140 21218.13 199.95 42939.50 47896.20 2017-05-20 21:07:14.000 140 21218.11 199.97 42939.50 47896.17 2017-05-20 21:07:15.000 140 21218.09 199.98 42939.49 47896.21 2017-05-20 21:07:16.000 140 21218.07 200.01 42939.49 47896.15 2017-05-20 21:07:17.000 140 21218.02 200.02 42939.46 47896.11 2017-05-20 21:07:18.000 140 21218.02 200.04 42939.42 47896.09 2017-05-20 21:07:19.000 140 21217.98 200.05 42939.41 47896.07 2017-05-20 21:07:20.000 140 21217.95 200.06 42939.41 47896.01 2017-05-20 21:07:21.000 140 21217.92 200.07 42939.39 47895.96 2017-05-20 21:07:22.000 140 21217.88 200.09 42939.35 47895.98 2017-05-20 21:07:23.000 140 21217.88 200.07 42939.38 47895.95 2017-05-20 21:07:24.000 140 21217.88 200.08 42939.41 47895.94 2017-05-20 21:07:25.000 140 21217.90 200.06 42939.40 47895.94 2017-05-20 21:07:26.000 140 21217.87 200.03 42939.43 47895.95 2017-05-20 21:07:27.000 140 21217.84 200.01 42939.45 47895.99 2017-05-20 21:07:28.000 140 21217.83 200.00 42939.46 47895.99 2017-05-20 21:07:29.000 140 21217.84 199.97 42939.47 47895.99 2017-05-20 21:07:30.000 140 21217.81 200.01 42939.48 47896.01 2017-05-20 21:07:31.000 140 21217.82 200.03 42939.48 47896.01 2017-05-20 21:07:32.000 140 21217.78 200.04 42939.46 47896.02 2017-05-20 21:07:33.000 140 21217.76 200.04 42939.45 47895.99 2017-05-20 21:07:34.000 140 21217.72 200.02 42939.45 47895.95 2017-05-20 21:07:35.000 140 21217.69 200.02 42939.41 47895.92 2017-05-20 21:07:36.000 140 21217.63 200.03 42939.44 47895.90 2017-05-20 21:07:37.000 140 21217.58 200.03 42939.44 47895.90 2017-05-20 21:07:38.000 140 21217.53 200.03 42939.40 47895.85 2017-05-20 21:07:39.000 140 21217.48 200.05 42939.39 47895.81 2017-05-20 21:07:40.000 140 21217.43 200.09 42939.35 47895.76 2017-05-20 21:07:41.000 140 21217.39 200.15 42939.31 47895.72 2017-05-20 21:07:42.000 140 21217.31 200.21 42939.26 47895.67 2017-05-20 21:07:43.000 140 21217.24 200.25 42939.24 47895.62 2017-05-20 21:07:44.000 140 21217.22 200.27 42939.20 47895.56 2017-05-20 21:07:45.000 140 21217.17 200.31 42939.15 47895.47 2017-05-20 21:07:46.000 140 21217.14 200.33 42939.12 47895.43 2017-05-20 21:07:47.000 140 21217.13 200.33 42939.06 47895.38 2017-05-20 21:07:48.000 140 21217.10 200.36 42939.05 47895.34 2017-05-20 21:07:49.000 140 21217.11 200.36 42939.01 47895.32 2017-05-20 21:07:50.000 140 21217.10 200.35 42938.98 47895.26 2017-05-20 21:07:51.000 140 21217.10 200.34 42938.97 47895.25 2017-05-20 21:07:52.000 140 21217.14 200.33 42938.98 47895.25 2017-05-20 21:07:53.000 140 21217.12 200.33 42938.97 47895.22 2017-05-20 21:07:54.000 140 21217.08 200.34 42938.94 47895.23 2017-05-20 21:07:55.000 140 21217.05 200.35 42938.92 47895.19 2017-05-20 21:07:56.000 140 21217.07 200.35 42938.93 47895.22 2017-05-20 21:07:57.000 140 21217.06 200.40 42938.93 47895.18 2017-05-20 21:07:58.000 140 21217.05 200.45 42938.90 47895.16 2017-05-20 21:07:59.000 140 21217.08 200.46 42938.87 47895.22 2017-05-20 21:08:00.000 140 21217.08 200.50 42938.83 47895.15 2017-05-20 21:08:01.000 140 21217.02 200.51 42938.81 47895.14 2017-05-20 21:08:02.000 140 21216.97 200.55 42938.82 47895.11 2017-05-20 21:08:03.000 140 21216.92 200.62 42938.80 47895.03 2017-05-20 21:08:04.000 140 21216.91 200.67 42938.78 47895.05 2017-05-20 21:08:05.000 140 21216.93 200.71 42938.75 47895.03 2017-05-20 21:08:06.000 140 21216.89 200.74 42938.73 47894.98 2017-05-20 21:08:07.000 140 21216.86 200.79 42938.71 47895.00 2017-05-20 21:08:08.000 140 21216.88 200.84 42938.70 47894.95 2017-05-20 21:08:09.000 140 21216.92 200.88 42938.66 47894.97 2017-05-20 21:08:10.000 140 21216.96 200.91 42938.64 47894.93 2017-05-20 21:08:11.000 140 21216.96 200.96 42938.64 47894.91 2017-05-20 21:08:12.000 140 21216.95 201.04 42938.60 47894.90 2017-05-20 21:08:13.000 140 21216.94 201.11 42938.55 47894.89 2017-05-20 21:08:14.000 140 21216.96 201.19 42938.52 47894.84 2017-05-20 21:08:15.000 140 21216.97 201.23 42938.51 47894.83 2017-05-20 21:08:16.000 140 21217.00 201.25 42938.48 47894.79 2017-05-20 21:08:17.000 140 21217.01 201.27 42938.48 47894.79 2017-05-20 21:08:18.000 140 21217.01 201.28 42938.47 47894.78 2017-05-20 21:08:19.000 140 21217.02 201.25 42938.45 47894.80 2017-05-20 21:08:20.000 140 21217.00 201.28 42938.48 47894.78 2017-05-20 21:08:21.000 140 21217.01 201.29 42938.50 47894.77 2017-05-20 21:08:22.000 140 21217.02 201.25 42938.47 47894.78 2017-05-20 21:08:23.000 140 21217.04 201.23 42938.48 47894.82 2017-05-20 21:08:24.000 140 21217.09 201.19 42938.53 47894.81 2017-05-20 21:08:25.000 140 21217.14 201.13 42938.55 47894.87 2017-05-20 21:08:26.000 140 21217.15 201.03 42938.57 47894.91 2017-05-20 21:08:27.000 140 21217.18 200.98 42938.64 47894.99 2017-05-20 21:08:28.000 140 21217.24 200.94 42938.70 47895.02 2017-05-20 21:08:29.000 140 21217.27 200.89 42938.76 47895.08 2017-05-20 21:08:30.000 140 21217.30 200.86 42938.80 47895.15 2017-05-20 21:08:31.000 140 21217.32 200.85 42938.77 47895.17 2017-05-20 21:08:32.000 140 21217.34 200.88 42938.75 47895.21 2017-05-20 21:08:33.000 140 21217.36 200.92 42938.74 47895.20 2017-05-20 21:08:34.000 140 21217.41 200.91 42938.68 47895.17 2017-05-20 21:08:35.000 140 21217.46 200.87 42938.66 47895.18 2017-05-20 21:08:36.000 140 21217.47 200.86 42938.65 47895.12 2017-05-20 21:08:37.000 140 21217.47 200.82 42938.66 47895.14 2017-05-20 21:08:38.000 140 21217.50 200.79 42938.66 47895.13 2017-05-20 21:08:39.000 140 21217.54 200.76 42938.68 47895.14 2017-05-20 21:08:40.000 140 21217.56 200.75 42938.63 47895.13 2017-05-20 21:08:41.000 140 21217.56 200.70 42938.62 47895.15 2017-05-20 21:08:42.000 140 21217.58 200.67 42938.61 47895.15 2017-05-20 21:08:43.000 140 21217.62 200.62 42938.62 47895.16 2017-05-20 21:08:44.000 140 21217.62 200.59 42938.63 47895.16 2017-05-20 21:08:45.000 140 21217.65 200.56 42938.64 47895.18 2017-05-20 21:08:46.000 140 21217.65 200.57 42938.67 47895.18 2017-05-20 21:08:47.000 140 21217.65 200.54 42938.68 47895.20 2017-05-20 21:08:48.000 140 21217.62 200.52 42938.68 47895.18 2017-05-20 21:08:49.000 140 21217.62 200.54 42938.65 47895.18 2017-05-20 21:08:50.000 140 21217.62 200.59 42938.64 47895.16 2017-05-20 21:08:51.000 140 21217.57 200.65 42938.63 47895.16 2017-05-20 21:08:52.000 140 21217.55 200.65 42938.59 47895.14 2017-05-20 21:08:53.000 140 21217.50 200.67 42938.57 47895.09 2017-05-20 21:08:54.000 140 21217.48 200.66 42938.55 47895.05 2017-05-20 21:08:55.000 140 21217.39 200.68 42938.54 47895.00 2017-05-20 21:08:56.000 140 21217.32 200.66 42938.53 47894.95 2017-05-20 21:08:57.000 140 21217.30 200.62 42938.54 47894.96 2017-05-20 21:08:58.000 140 21217.28 200.56 42938.53 47894.96 2017-05-20 21:08:59.000 140 21217.22 200.52 42938.56 47894.96 2017-05-20 21:09:00.000 140 21217.19 200.52 42938.55 47894.93 2017-05-20 21:09:01.000 140 21217.21 200.50 42938.60 47894.96 2017-05-20 21:09:02.000 140 21217.23 200.44 42938.62 47894.97 2017-05-20 21:09:03.000 140 21217.12 200.46 42938.63 47894.99 2017-05-20 21:09:04.000 140 21217.09 200.54 42938.64 47894.96 2017-05-20 21:09:05.000 140 21217.06 200.59 42938.60 47894.91 2017-05-20 21:09:06.000 140 21217.05 200.59 42938.56 47894.88 2017-05-20 21:09:07.000 140 21217.02 200.57 42938.54 47894.86 2017-05-20 21:09:08.000 140 21217.03 200.60 42938.55 47894.84 2017-05-20 21:09:09.000 140 21217.00 200.63 42938.51 47894.84 2017-05-20 21:09:10.000 140 21217.00 200.62 42938.53 47894.79 2017-05-20 21:09:11.000 140 21216.95 200.63 42938.58 47894.76 2017-05-20 21:09:12.000 140 21216.94 200.63 42938.56 47894.78 2017-05-20 21:09:13.000 140 21216.92 200.62 42938.56 47894.78 2017-05-20 21:09:14.000 140 21216.92 200.67 42938.58 47894.79 2017-05-20 21:09:15.000 140 21216.88 200.74 42938.57 47894.77 2017-05-20 21:09:16.000 140 21216.84 200.82 42938.55 47894.76 2017-05-20 21:09:17.000 140 21216.87 200.84 42938.55 47894.77 2017-05-20 21:09:18.000 140 21216.88 200.88 42938.52 47894.75 2017-05-20 21:09:19.000 140 21216.86 200.94 42938.54 47894.71 2017-05-20 21:09:20.000 140 21216.83 201.04 42938.48 47894.74 2017-05-20 21:09:21.000 140 21216.85 201.11 42938.46 47894.70 2017-05-20 21:09:22.000 140 21216.88 201.13 42938.42 47894.64 2017-05-20 21:09:23.000 140 21216.90 201.15 42938.44 47894.66 2017-05-20 21:09:24.000 140 21216.91 201.18 42938.45 47894.64 2017-05-20 21:09:25.000 140 21216.92 201.25 42938.41 47894.67 2017-05-20 21:09:26.000 140 21216.97 201.29 42938.36 47894.65 2017-05-20 21:09:27.000 140 21217.01 201.32 42938.37 47894.66 2017-05-20 21:09:28.000 140 21217.05 201.33 42938.37 47894.69 2017-05-20 21:09:29.000 140 21217.07 201.36 42938.40 47894.69 2017-05-20 21:09:30.000 140 21217.09 201.35 42938.37 47894.69 2017-05-20 21:09:31.000 140 21217.15 201.31 42938.41 47894.74 2017-05-20 21:09:32.000 140 21217.18 201.30 42938.45 47894.77 2017-05-20 21:09:33.000 140 21217.22 201.30 42938.46 47894.82 2017-05-20 21:09:34.000 140 21217.23 201.31 42938.47 47894.85 2017-05-20 21:09:35.000 140 21217.25 201.33 42938.48 47894.85 2017-05-20 21:09:36.000 140 21217.31 201.34 42938.46 47894.85 2017-05-20 21:09:37.000 140 21217.29 201.36 42938.47 47894.88 2017-05-20 21:09:38.000 140 21217.31 201.36 42938.50 47894.86 2017-05-20 21:09:39.000 140 21217.29 201.44 42938.49 47894.87 2017-05-20 21:09:40.000 140 21217.29 201.47 42938.43 47894.89 2017-05-20 21:09:41.000 140 21217.28 201.46 42938.37 47894.84 2017-05-20 21:09:42.000 140 21217.31 201.44 42938.39 47894.81 2017-05-20 21:09:43.000 140 21217.34 201.41 42938.36 47894.81 2017-05-20 21:09:44.000 140 21217.37 201.37 42938.40 47894.81 2017-05-20 21:09:45.000 140 21217.38 201.36 42938.41 47894.83 2017-05-20 21:09:46.000 140 21217.36 201.37 42938.39 47894.82 2017-05-20 21:09:47.000 140 21217.37 201.37 42938.39 47894.86 2017-05-20 21:09:48.000 140 21217.41 201.31 42938.42 47894.85 2017-05-20 21:09:49.000 140 21217.47 201.17 42938.50 47894.88 2017-05-20 21:09:50.000 140 21217.50 201.08 42938.59 47894.95 2017-05-20 21:09:51.000 140 21217.54 201.03 42938.62 47895.05 2017-05-20 21:09:52.000 140 21217.58 200.98 42938.70 47895.12 2017-05-20 21:09:53.000 140 21217.58 200.94 42938.75 47895.17 2017-05-20 21:09:54.000 140 21217.60 200.92 42938.78 47895.27 2017-05-20 21:09:55.000 140 21217.65 200.89 42938.81 47895.27 2017-05-20 21:09:56.000 140 21217.64 200.93 42938.82 47895.32 2017-05-20 21:09:57.000 140 21217.66 200.93 42938.84 47895.37 2017-05-20 21:09:58.000 140 21217.68 200.94 42938.81 47895.36 2017-05-20 21:09:59.000 140 21217.67 200.94 42938.83 47895.36 2017-05-20 21:10:00.000 140 21217.65 200.95 42938.85 47895.37 2017-05-20 21:10:01.000 140 21217.65 200.95 42938.84 47895.40 2017-05-20 21:10:02.000 140 21217.62 200.97 42938.88 47895.36 2017-05-20 21:10:03.000 140 21217.61 200.96 42938.86 47895.34 2017-05-20 21:10:04.000 140 21217.58 200.96 42938.84 47895.37 2017-05-20 21:10:05.000 140 21217.58 200.98 42938.84 47895.36 2017-05-20 21:10:06.000 140 21217.60 201.01 42938.84 47895.38 2017-05-20 21:10:07.000 140 21217.56 201.01 42938.84 47895.33 2017-05-20 21:10:08.000 140 21217.56 201.02 42938.83 47895.33 2017-05-20 21:10:09.000 140 21217.59 201.01 42938.84 47895.31 2017-05-20 21:10:10.000 140 21217.61 200.99 42938.84 47895.33 2017-05-20 21:10:11.000 140 21217.61 200.97 42938.84 47895.34 2017-05-20 21:10:12.000 140 21217.64 200.96 42938.83 47895.34 2017-05-20 21:10:13.000 140 21217.66 200.97 42938.86 47895.37 2017-05-20 21:10:14.000 140 21217.67 200.97 42938.88 47895.39 2017-05-20 21:10:15.000 140 21217.70 200.97 42938.87 47895.42 2017-05-20 21:10:16.000 140 21217.78 200.99 42938.84 47895.42 2017-05-20 21:10:17.000 140 21217.81 201.01 42938.85 47895.46 2017-05-20 21:10:18.000 140 21217.86 201.03 42938.85 47895.45 2017-05-20 21:10:19.000 140 21217.89 201.07 42938.85 47895.47 2017-05-20 21:10:20.000 140 21217.96 201.11 42938.84 47895.49 2017-05-20 21:10:21.000 140 21217.98 201.14 42938.82 47895.54 2017-05-20 21:10:22.000 140 21218.07 201.16 42938.80 47895.51 2017-05-20 21:10:23.000 140 21218.11 201.17 42938.80 47895.55 2017-05-20 21:10:24.000 140 21218.14 201.17 42938.80 47895.53 2017-05-20 21:10:25.000 140 21218.18 201.18 42938.78 47895.56 2017-05-20 21:10:26.000 140 21218.20 201.19 42938.78 47895.58 2017-05-20 21:10:27.000 140 21218.24 201.21 42938.81 47895.60 2017-05-20 21:10:28.000 140 21218.31 201.21 42938.84 47895.60 2017-05-20 21:10:29.000 140 21218.32 201.25 42938.81 47895.66 2017-05-20 21:10:30.000 140 21218.35 201.29 42938.82 47895.65 2017-05-20 21:10:31.000 140 21218.40 201.28 42938.83 47895.70 2017-05-20 21:10:32.000 140 21218.41 201.31 42938.85 47895.67 2017-05-20 21:10:33.000 140 21218.44 201.34 42938.85 47895.71 2017-05-20 21:10:34.000 140 21218.49 201.36 42938.86 47895.72 2017-05-20 21:10:35.000 140 21218.52 201.37 42938.84 47895.76 2017-05-20 21:10:36.000 140 21218.56 201.39 42938.85 47895.78 2017-05-20 21:10:37.000 140 21218.58 201.40 42938.81 47895.78 2017-05-20 21:10:38.000 140 21218.64 201.40 42938.81 47895.76 2017-05-20 21:10:39.000 140 21218.65 201.46 42938.83 47895.79 2017-05-20 21:10:40.000 140 21218.66 201.45 42938.81 47895.78 2017-05-20 21:10:41.000 140 21218.68 201.42 42938.83 47895.77 2017-05-20 21:10:42.000 140 21218.69 201.43 42938.81 47895.80 2017-05-20 21:10:43.000 140 21218.72 201.43 42938.80 47895.80 2017-05-20 21:10:44.000 140 21218.73 201.45 42938.80 47895.83 2017-05-20 21:10:45.000 140 21218.73 201.44 42938.79 47895.79 2017-05-20 21:10:46.000 140 21218.75 201.43 42938.78 47895.82 2017-05-20 21:10:47.000 140 21218.79 201.43 42938.78 47895.86 2017-05-20 21:10:48.000 140 21218.82 201.42 42938.78 47895.85 2017-05-20 21:10:49.000 140 21218.82 201.41 42938.81 47895.90 2017-05-20 21:10:50.000 140 21218.82 201.38 42938.83 47895.86 2017-05-20 21:10:51.000 140 21218.84 201.39 42938.84 47895.90 2017-05-20 21:10:52.000 140 21218.86 201.39 42938.85 47895.91 2017-05-20 21:10:53.000 140 21218.91 201.39 42938.86 47895.93 2017-05-20 21:10:54.000 140 21218.92 201.38 42938.87 47895.92 2017-05-20 21:10:55.000 140 21218.90 201.38 42938.90 47895.93 2017-05-20 21:10:56.000 140 21218.90 201.39 42938.88 47895.95 2017-05-20 21:10:57.000 140 21218.90 201.38 42938.87 47895.94 2017-05-20 21:10:58.000 140 21218.91 201.36 42938.88 47895.94 2017-05-20 21:10:59.000 140 21218.95 201.35 42938.85 47895.92 2017-05-20 21:11:00.000 140 21218.94 201.39 42938.85 47895.97 2017-05-20 21:11:01.000 140 21218.95 201.42 42938.85 47895.95 2017-05-20 21:11:02.000 140 21218.98 201.43 42938.82 47895.94 2017-05-20 21:11:03.000 140 21219.01 201.41 42938.82 47895.97 2017-05-20 21:11:04.000 140 21219.02 201.38 42938.83 47895.98 2017-05-20 21:11:05.000 140 21219.01 201.37 42938.83 47895.96 2017-05-20 21:11:06.000 140 21219.00 201.34 42938.82 47895.94 2017-05-20 21:11:07.000 140 21219.02 201.33 42938.84 47895.98 2017-05-20 21:11:08.000 140 21219.05 201.32 42938.85 47895.93 2017-05-20 21:11:09.000 140 21219.07 201.32 42938.83 47895.98 2017-05-20 21:11:10.000 140 21219.11 201.33 42938.84 47895.99 2017-05-20 21:11:11.000 140 21219.14 201.35 42938.84 47896.01 2017-05-20 21:11:12.000 140 21219.16 201.34 42938.89 47896.04 2017-05-20 21:11:13.000 140 21219.18 201.36 42938.88 47896.07 2017-05-20 21:11:14.000 140 21219.18 201.37 42938.85 47896.06 2017-05-20 21:11:15.000 140 21219.18 201.38 42938.81 47896.04 2017-05-20 21:11:16.000 140 21219.21 201.41 42938.79 47896.06 2017-05-20 21:11:17.000 140 21219.26 201.38 42938.77 47896.06 2017-05-20 21:11:18.000 140 21219.28 201.39 42938.78 47896.06 2017-05-20 21:11:19.000 140 21219.32 201.38 42938.78 47896.06 2017-05-20 21:11:20.000 140 21219.32 201.35 42938.81 47896.07 2017-05-20 21:11:21.000 140 21219.34 201.35 42938.82 47896.09 2017-05-20 21:11:22.000 140 21219.37 201.33 42938.83 47896.10 2017-05-20 21:11:23.000 140 21219.37 201.31 42938.84 47896.13 2017-05-20 21:11:24.000 140 21219.43 201.28 42938.88 47896.13 2017-05-20 21:11:25.000 140 21219.42 201.27 42938.87 47896.19 2017-05-20 21:11:26.000 140 21219.45 201.29 42938.85 47896.21 2017-05-20 21:11:27.000 140 21219.48 201.31 42938.89 47896.21 2017-05-20 21:11:28.000 140 21219.51 201.32 42938.84 47896.23 2017-05-20 21:11:29.000 140 21219.53 201.31 42938.85 47896.25 2017-05-20 21:11:30.000 140 21219.56 201.33 42938.87 47896.23 2017-05-20 21:11:31.000 140 21219.60 201.34 42938.88 47896.25 2017-05-20 21:11:32.000 140 21219.59 201.31 42938.86 47896.26 2017-05-20 21:11:33.000 140 21219.64 201.30 42938.87 47896.27 2017-05-20 21:11:34.000 140 21219.66 201.28 42938.86 47896.28 2017-05-20 21:11:35.000 140 21219.67 201.27 42938.84 47896.27 2017-05-20 21:11:36.000 140 21219.67 201.24 42938.86 47896.29 2017-05-20 21:11:37.000 140 21219.67 201.23 42938.90 47896.30 2017-05-20 21:11:38.000 140 21219.68 201.22 42938.92 47896.33 2017-05-20 21:11:39.000 140 21219.66 201.21 42938.91 47896.29 2017-05-20 21:11:40.000 140 21219.65 201.23 42938.89 47896.30 2017-05-20 21:11:41.000 140 21219.60 201.23 42938.90 47896.32 2017-05-20 21:11:42.000 140 21219.61 201.25 42938.87 47896.29 2017-05-20 21:11:43.000 140 21219.59 201.27 42938.86 47896.26 2017-05-20 21:11:44.000 140 21219.65 201.24 42938.84 47896.26 2017-05-20 21:11:45.000 140 21219.62 201.25 42938.81 47896.27 2017-05-20 21:11:46.000 140 21219.59 201.25 42938.80 47896.21 2017-05-20 21:11:47.000 140 21219.58 201.27 42938.78 47896.23 2017-05-20 21:11:48.000 140 21219.58 201.28 42938.78 47896.20 2017-05-20 21:11:49.000 140 21219.61 201.28 42938.79 47896.21 2017-05-20 21:11:50.000 140 21219.60 201.30 42938.74 47896.16 2017-05-20 21:11:51.000 140 21219.59 201.25 42938.74 47896.17 2017-05-20 21:11:52.000 140 21219.60 201.23 42938.77 47896.12 2017-05-20 21:11:53.000 140 21219.65 201.21 42938.75 47896.15 2017-05-20 21:11:54.000 140 21219.66 201.22 42938.73 47896.17 2017-05-20 21:11:55.000 140 21219.68 201.21 42938.73 47896.18 2017-05-20 21:11:56.000 140 21219.72 201.18 42938.76 47896.18 2017-05-20 21:11:57.000 140 21219.70 201.17 42938.76 47896.20 2017-05-20 21:11:58.000 140 21219.71 201.15 42938.77 47896.22 2017-05-20 21:11:59.000 140 21219.76 201.15 42938.77 47896.28 2017-05-20 21:12:00.000 140 21219.79 201.17 42938.80 47896.24 2017-05-20 21:12:01.000 140 21219.76 201.18 42938.78 47896.24 2017-05-20 21:12:02.000 140 21219.79 201.22 42938.76 47896.25 2017-05-20 21:12:03.000 140 21219.76 201.26 42938.69 47896.23 2017-05-20 21:12:04.000 140 21219.74 201.29 42938.70 47896.17 2017-05-20 21:12:05.000 140 21219.72 201.31 42938.64 47896.16 2017-05-20 21:12:06.000 140 21219.74 201.30 42938.66 47896.12 2017-05-20 21:12:07.000 140 21219.74 201.29 42938.63 47896.10 2017-05-20 21:12:08.000 140 21219.74 201.28 42938.61 47896.09 2017-05-20 21:12:09.000 140 21219.75 201.27 42938.62 47896.08 2017-05-20 21:12:10.000 140 21219.81 201.18 42938.67 47896.11 2017-05-20 21:12:11.000 140 21219.86 201.08 42938.71 47896.13 2017-05-20 21:12:12.000 140 21219.92 201.04 42938.80 47896.23 2017-05-20 21:12:13.000 140 21219.93 201.01 42938.85 47896.33 2017-05-20 21:12:14.000 140 21219.96 201.02 42938.89 47896.39 2017-05-20 21:12:15.000 140 21219.96 201.02 42938.92 47896.45 2017-05-20 21:12:16.000 140 21219.97 201.03 42938.94 47896.45 2017-05-20 21:12:17.000 140 21220.00 201.04 42938.97 47896.49 2017-05-20 21:12:18.000 140 21220.00 201.03 42939.00 47896.52 2017-05-20 21:12:19.000 140 21220.00 201.02 42938.97 47896.52 2017-05-20 21:12:20.000 140 21219.98 201.07 42938.96 47896.54 2017-05-20 21:12:21.000 140 21220.02 201.06 42938.96 47896.55 2017-05-20 21:12:22.000 140 21220.05 201.07 42938.95 47896.55 2017-05-20 21:12:23.000 140 21220.06 201.10 42938.92 47896.54 2017-05-20 21:12:24.000 140 21220.09 201.12 42938.92 47896.53 2017-05-20 21:12:25.000 140 21220.12 201.12 42938.94 47896.58 2017-05-20 21:12:26.000 140 21220.15 201.11 42938.90 47896.55 2017-05-20 21:12:27.000 140 21220.17 201.13 42938.91 47896.57 2017-05-20 21:12:28.000 140 21220.19 201.12 42938.90 47896.56 2017-05-20 21:12:29.000 140 21220.19 201.13 42938.92 47896.56 2017-05-20 21:12:30.000 140 21220.18 201.17 42938.90 47896.53 2017-05-20 21:12:31.000 140 21220.19 201.23 42938.86 47896.54 2017-05-20 21:12:32.000 140 21220.21 201.25 42938.80 47896.51 2017-05-20 21:12:33.000 140 21220.21 201.25 42938.76 47896.45 2017-05-20 21:12:34.000 140 21220.23 201.25 42938.73 47896.42 2017-05-20 21:12:35.000 140 21220.21 201.28 42938.71 47896.43 2017-05-20 21:12:36.000 140 21220.21 201.30 42938.70 47896.40 2017-05-20 21:12:37.000 140 21220.23 201.31 42938.69 47896.37 2017-05-20 21:12:38.000 140 21220.21 201.32 42938.62 47896.34 2017-05-20 21:12:39.000 140 21220.16 201.31 42938.60 47896.32 2017-05-20 21:12:40.000 140 21220.19 201.30 42938.56 47896.27 2017-05-20 21:12:41.000 140 21220.20 201.29 42938.60 47896.31 2017-05-20 21:12:42.000 140 21220.21 201.27 42938.60 47896.30 2017-05-20 21:12:43.000 140 21220.23 201.30 42938.59 47896.30 2017-05-20 21:12:44.000 140 21220.29 201.28 42938.57 47896.29 2017-05-20 21:12:45.000 140 21220.31 201.27 42938.54 47896.31 2017-05-20 21:12:46.000 140 21220.37 201.25 42938.58 47896.30 2017-05-20 21:12:47.000 140 21220.36 201.23 42938.58 47896.31 2017-05-20 21:12:48.000 140 21220.38 201.20 42938.60 47896.34 2017-05-20 21:12:49.000 140 21220.38 201.15 42938.60 47896.37 2017-05-20 21:12:50.000 140 21220.39 201.15 42938.65 47896.39 2017-05-20 21:12:51.000 140 21220.41 201.18 42938.65 47896.45 2017-05-20 21:12:52.000 140 21220.44 201.20 42938.64 47896.44 2017-05-20 21:12:53.000 140 21220.44 201.22 42938.64 47896.44 2017-05-20 21:12:54.000 140 21220.45 201.26 42938.68 47896.46 2017-05-20 21:12:55.000 140 21220.45 201.30 42938.64 47896.47 2017-05-20 21:12:56.000 140 21220.46 201.35 42938.61 47896.45 2017-05-20 21:12:57.000 140 21220.44 201.38 42938.60 47896.43 2017-05-20 21:12:58.000 140 21220.46 201.38 42938.57 47896.44 2017-05-20 21:12:59.000 140 21220.49 201.34 42938.57 47896.42 2017-05-20 21:13:00.000 140 21220.55 201.29 42938.61 47896.42 2017-05-20 21:13:01.000 140 21220.60 201.27 42938.65 47896.45 2017-05-20 21:13:02.000 140 21220.58 201.27 42938.66 47896.49 2017-05-20 21:13:03.000 140 21220.60 201.31 42938.71 47896.58 2017-05-20 21:13:04.000 140 21220.63 201.32 42938.74 47896.61 2017-05-20 21:13:05.000 140 21220.69 201.35 42938.76 47896.68 2017-05-20 21:13:06.000 140 21220.70 201.36 42938.81 47896.70 2017-05-20 21:13:07.000 140 21220.74 201.35 42938.85 47896.75 2017-05-20 21:13:08.000 140 21220.75 201.38 42938.87 47896.76 2017-05-20 21:13:09.000 140 21220.78 201.37 42938.90 47896.81 2017-05-20 21:13:10.000 140 21220.81 201.38 42938.93 47896.82 2017-05-20 21:13:11.000 140 21220.85 201.37 42938.93 47896.87 2017-05-20 21:13:12.000 140 21220.83 201.38 42938.93 47896.90 2017-05-20 21:13:13.000 140 21220.88 201.40 42938.97 47896.92 2017-05-20 21:13:14.000 140 21220.91 201.42 42938.99 47896.95 2017-05-20 21:13:15.000 140 21220.92 201.47 42938.98 47896.96 2017-05-20 21:13:16.000 140 21220.96 201.50 42938.98 47897.01 2017-05-20 21:13:17.000 140 21220.99 201.57 42938.98 47897.00 2017-05-20 21:13:18.000 140 21220.98 201.60 42938.95 47897.00 2017-05-20 21:13:19.000 140 21220.97 201.59 42938.94 47896.98 2017-05-20 21:13:20.000 140 21220.97 201.61 42938.92 47896.96 2017-05-20 21:13:21.000 140 21220.93 201.66 42938.91 47896.92 2017-05-20 21:13:22.000 140 21220.89 201.71 42938.89 47896.93 2017-05-20 21:13:23.000 140 21220.89 201.77 42938.86 47896.89 2017-05-20 21:13:24.000 140 21220.86 201.81 42938.84 47896.86 2017-05-20 21:13:25.000 140 21220.83 201.81 42938.82 47896.82 2017-05-20 21:13:26.000 140 21220.84 201.82 42938.82 47896.77 2017-05-20 21:13:27.000 140 21220.86 201.82 42938.81 47896.80 2017-05-20 21:13:28.000 140 21220.85 201.82 42938.81 47896.77 2017-05-20 21:13:29.000 140 21220.83 201.85 42938.81 47896.77 2017-05-20 21:13:30.000 140 21220.77 201.94 42938.75 47896.74 2017-05-20 21:13:31.000 140 21220.74 202.07 42938.69 47896.70 2017-05-20 21:13:32.000 140 21220.71 202.16 42938.60 47896.62 2017-05-20 21:13:33.000 140 21220.70 202.19 42938.54 47896.53 2017-05-20 21:13:34.000 140 21220.67 202.19 42938.52 47896.47 2017-05-20 21:13:35.000 140 21220.67 202.15 42938.44 47896.43 2017-05-20 21:13:36.000 140 21220.67 202.14 42938.41 47896.42 2017-05-20 21:13:37.000 140 21220.71 202.08 42938.41 47896.40 2017-05-20 21:13:38.000 140 21220.72 202.00 42938.51 47896.41 2017-05-20 21:13:39.000 140 21220.75 201.93 42938.60 47896.47 2017-05-20 21:13:40.000 140 21220.77 201.87 42938.62 47896.50 2017-05-20 21:13:41.000 140 21220.76 201.82 42938.63 47896.57 2017-05-20 21:13:42.000 140 21220.77 201.81 42938.65 47896.59 2017-05-20 21:13:43.000 140 21220.78 201.80 42938.68 47896.64 2017-05-20 21:13:44.000 140 21220.78 201.79 42938.75 47896.66 2017-05-20 21:13:45.000 140 21220.82 201.79 42938.70 47896.69 2017-05-20 21:13:46.000 140 21220.80 201.79 42938.71 47896.69 2017-05-20 21:13:47.000 140 21220.81 201.78 42938.70 47896.69 2017-05-20 21:13:48.000 140 21220.81 201.79 42938.72 47896.70 2017-05-20 21:13:49.000 140 21220.83 201.79 42938.73 47896.72 2017-05-20 21:13:50.000 140 21220.86 201.78 42938.76 47896.69 2017-05-20 21:13:51.000 140 21220.86 201.78 42938.74 47896.72 2017-05-20 21:13:52.000 140 21220.83 201.78 42938.73 47896.71 2017-05-20 21:13:53.000 140 21220.88 201.78 42938.71 47896.73 2017-05-20 21:13:54.000 140 21220.88 201.80 42938.71 47896.73 2017-05-20 21:13:55.000 140 21220.86 201.79 42938.70 47896.71 2017-05-20 21:13:56.000 140 21220.87 201.81 42938.68 47896.69 2017-05-20 21:13:57.000 140 21220.88 201.79 42938.70 47896.66 2017-05-20 21:13:58.000 140 21220.88 201.78 42938.66 47896.68 2017-05-20 21:13:59.000 140 21220.87 201.76 42938.64 47896.62 2017-05-20 21:14:00.000 140 21220.86 201.78 42938.62 47896.63 2017-05-20 21:14:01.000 140 21220.90 201.77 42938.61 47896.64 2017-05-20 21:14:02.000 140 21220.88 201.74 42938.62 47896.60 2017-05-20 21:14:03.000 140 21220.86 201.74 42938.59 47896.57 2017-05-20 21:14:04.000 140 21220.85 201.69 42938.59 47896.59 2017-05-20 21:14:05.000 140 21220.77 201.71 42938.62 47896.58 2017-05-20 21:14:06.000 140 21220.75 201.71 42938.62 47896.57 2017-05-20 21:14:07.000 140 21220.76 201.71 42938.63 47896.56 2017-05-20 21:14:08.000 140 21220.75 201.69 42938.58 47896.54 2017-05-20 21:14:09.000 140 21220.76 201.66 42938.57 47896.55 2017-05-20 21:14:10.000 140 21220.77 201.65 42938.58 47896.55 2017-05-20 21:14:11.000 140 21220.73 201.66 42938.59 47896.54 2017-05-20 21:14:12.000 140 21220.74 201.66 42938.60 47896.55 2017-05-20 21:14:13.000 140 21220.74 201.66 42938.66 47896.59 2017-05-20 21:14:14.000 140 21220.74 201.64 42938.68 47896.57 2017-05-20 21:14:15.000 140 21220.73 201.64 42938.68 47896.58 2017-05-20 21:14:16.000 140 21220.71 201.64 42938.66 47896.60 2017-05-20 21:14:17.000 140 21220.70 201.65 42938.64 47896.58 2017-05-20 21:14:18.000 140 21220.72 201.64 42938.64 47896.58 2017-05-20 21:14:19.000 140 21220.70 201.61 42938.63 47896.58 2017-05-20 21:14:20.000 140 21220.70 201.60 42938.65 47896.57 2017-05-20 21:14:21.000 140 21220.70 201.60 42938.67 47896.62 2017-05-20 21:14:22.000 140 21220.72 201.61 42938.65 47896.58 2017-05-20 21:14:23.000 140 21220.72 201.60 42938.68 47896.61 2017-05-20 21:14:24.000 140 21220.75 201.59 42938.68 47896.61 2017-05-20 21:14:25.000 140 21220.74 201.55 42938.69 47896.62 2017-05-20 21:14:26.000 140 21220.74 201.56 42938.73 47896.60 2017-05-20 21:14:27.000 140 21220.73 201.59 42938.72 47896.65 2017-05-20 21:14:28.000 140 21220.75 201.62 42938.73 47896.62 2017-05-20 21:14:29.000 140 21220.74 201.63 42938.70 47896.63 2017-05-20 21:14:30.000 140 21220.77 201.58 42938.68 47896.64 2017-05-20 21:14:31.000 140 21220.74 201.59 42938.69 47896.63 2017-05-20 21:14:32.000 140 21220.73 201.64 42938.71 47896.64 2017-05-20 21:14:33.000 140 21220.74 201.67 42938.71 47896.63 2017-05-20 21:14:34.000 140 21220.73 201.70 42938.68 47896.64 2017-05-20 21:14:35.000 140 21220.73 201.72 42938.64 47896.61 2017-05-20 21:14:36.000 140 21220.73 201.73 42938.61 47896.58 2017-05-20 21:14:37.000 140 21220.75 201.74 42938.59 47896.56 2017-05-20 21:14:38.000 140 21220.77 201.74 42938.58 47896.53 2017-05-20 21:14:39.000 140 21220.76 201.73 42938.57 47896.52 2017-05-20 21:14:40.000 140 21220.78 201.72 42938.55 47896.53 2017-05-20 21:14:41.000 140 21220.80 201.73 42938.55 47896.54 2017-05-20 21:14:42.000 140 21220.79 201.74 42938.52 47896.50 2017-05-20 21:14:43.000 140 21220.79 201.71 42938.53 47896.49 2017-05-20 21:14:44.000 140 21220.80 201.71 42938.51 47896.48 2017-05-20 21:14:45.000 140 21220.79 201.66 42938.49 47896.49 2017-05-20 21:14:46.000 140 21220.80 201.64 42938.52 47896.49 2017-05-20 21:14:47.000 140 21220.82 201.62 42938.57 47896.51 2017-05-20 21:14:48.000 140 21220.81 201.65 42938.56 47896.52 2017-05-20 21:14:49.000 140 21220.80 201.64 42938.58 47896.55 2017-05-20 21:14:50.000 140 21220.81 201.62 42938.60 47896.53 2017-05-20 21:14:51.000 140 21220.81 201.63 42938.60 47896.55 2017-05-20 21:14:52.000 140 21220.82 201.62 42938.60 47896.56 2017-05-20 21:14:53.000 140 21220.81 201.64 42938.59 47896.55 2017-05-20 21:14:54.000 140 21220.75 201.64 42938.57 47896.54 2017-05-20 21:14:55.000 140 21220.75 201.62 42938.56 47896.51 2017-05-20 21:14:56.000 140 21220.74 201.60 42938.58 47896.50 2017-05-20 21:14:57.000 140 21220.71 201.60 42938.56 47896.48 2017-05-20 21:14:58.000 140 21220.68 201.60 42938.54 47896.47 2017-05-20 21:14:59.000 140 21220.64 201.59 42938.52 47896.46 2017-05-20 21:15:00.000 140 21220.66 201.56 42938.53 47896.45 2017-05-20 21:15:01.000 140 21220.70 201.51 42938.53 47896.44 2017-05-20 21:15:02.000 140 21220.71 201.51 42938.55 47896.45 2017-05-20 21:15:03.000 140 21220.71 201.51 42938.57 47896.45 2017-05-20 21:15:04.000 140 21220.72 201.49 42938.57 47896.49 2017-05-20 21:15:05.000 140 21220.75 201.53 42938.54 47896.49 2017-05-20 21:15:06.000 140 21220.75 201.55 42938.56 47896.49 2017-05-20 21:15:07.000 140 21220.73 201.57 42938.56 47896.52 2017-05-20 21:15:08.000 140 21220.72 201.59 42938.57 47896.51 2017-05-20 21:15:09.000 140 21220.77 201.60 42938.55 47896.54 2017-05-20 21:15:10.000 140 21220.77 201.59 42938.56 47896.54 2017-05-20 21:15:11.000 140 21220.76 201.56 42938.58 47896.54 2017-05-20 21:15:12.000 140 21220.74 201.53 42938.55 47896.56 2017-05-20 21:15:13.000 140 21220.73 201.53 42938.60 47896.54 2017-05-20 21:15:14.000 140 21220.69 201.55 42938.60 47896.55 2017-05-20 21:15:15.000 140 21220.68 201.52 42938.61 47896.55 2017-05-20 21:15:16.000 140 21220.63 201.52 42938.64 47896.55 2017-05-20 21:15:17.000 140 21220.66 201.56 42938.64 47896.55 2017-05-20 21:15:18.000 140 21220.66 201.59 42938.64 47896.55 2017-05-20 21:15:19.000 140 21220.65 201.62 42938.67 47896.53 2017-05-20 21:15:20.000 140 21220.60 201.58 42938.66 47896.53 2017-05-20 21:15:21.000 140 21220.55 201.60 42938.64 47896.52 2017-05-20 21:15:22.000 140 21220.59 201.67 42938.61 47896.53 2017-05-20 21:15:23.000 140 21220.62 201.70 42938.62 47896.51 2017-05-20 21:15:24.000 140 21220.65 201.68 42938.63 47896.51 2017-05-20 21:15:25.000 140 21220.76 201.68 42938.65 47896.58 2017-05-20 21:15:26.000 140 21220.86 201.73 42938.65 47896.59 2017-05-20 21:15:27.000 140 21220.92 201.78 42938.58 47896.64 2017-05-20 21:15:28.000 140 21220.96 201.80 42938.55 47896.63 2017-05-20 21:15:29.000 140 21220.96 201.79 42938.57 47896.63 2017-05-20 21:15:30.000 140 21220.95 201.80 42938.58 47896.60 2017-05-20 21:15:31.000 140 21220.93 201.78 42938.60 47896.62 2017-05-20 21:15:32.000 140 21220.93 201.77 42938.62 47896.64 2017-05-20 21:15:33.000 140 21220.92 201.75 42938.68 47896.65 2017-05-20 21:15:34.000 140 21220.90 201.79 42938.66 47896.65 2017-05-20 21:15:35.000 140 21220.88 201.81 42938.66 47896.68 2017-05-20 21:15:36.000 140 21220.93 201.84 42938.65 47896.66 2017-05-20 21:15:37.000 140 21220.92 201.88 42938.64 47896.65 2017-05-20 21:15:38.000 140 21220.92 201.88 42938.64 47896.66 2017-05-20 21:15:39.000 140 21220.91 201.85 42938.68 47896.66 2017-05-20 21:15:40.000 140 21220.92 201.83 42938.71 47896.67 2017-05-20 21:15:41.000 140 21220.95 201.86 42938.70 47896.70 2017-05-20 21:15:42.000 140 21220.92 201.88 42938.72 47896.73 2017-05-20 21:15:43.000 140 21220.94 201.86 42938.74 47896.73 2017-05-20 21:15:44.000 140 21220.93 201.85 42938.79 47896.74 2017-05-20 21:15:45.000 140 21220.92 201.85 42938.85 47896.79 2017-05-20 21:15:46.000 140 21220.94 201.85 42938.84 47896.84 2017-05-20 21:15:47.000 140 21220.94 201.86 42938.86 47896.85 2017-05-20 21:15:48.000 140 21220.92 201.89 42938.88 47896.86 2017-05-20 21:15:49.000 140 21220.95 201.94 42938.87 47896.88 2017-05-20 21:15:50.000 140 21220.97 202.05 42938.85 47896.92 2017-05-20 21:15:51.000 140 21220.92 202.23 42938.82 47896.87 2017-05-20 21:15:52.000 140 21220.88 202.33 42938.73 47896.82 2017-05-20 21:15:53.000 140 21220.88 202.40 42938.69 47896.75 2017-05-20 21:15:54.000 140 21220.87 202.43 42938.63 47896.67 2017-05-20 21:15:55.000 140 21220.87 202.46 42938.62 47896.65 2017-05-20 21:15:56.000 140 21220.86 202.48 42938.61 47896.62 2017-05-20 21:15:57.000 140 21220.86 202.49 42938.61 47896.60 2017-05-20 21:15:58.000 140 21220.85 202.48 42938.58 47896.57 2017-05-20 21:15:59.000 140 21220.85 202.50 42938.58 47896.59 2017-05-20 21:16:00.000 140 21220.88 202.52 42938.56 47896.58 2017-05-20 21:16:01.000 140 21220.89 202.51 42938.57 47896.60 2017-05-20 21:16:02.000 140 21220.88 202.55 42938.56 47896.58 2017-05-20 21:16:03.000 140 21220.90 202.55 42938.52 47896.58 2017-05-20 21:16:04.000 140 21220.92 202.55 42938.56 47896.59 2017-05-20 21:16:05.000 140 21220.96 202.58 42938.55 47896.58 2017-05-20 21:16:06.000 140 21220.96 202.63 42938.53 47896.58 2017-05-20 21:16:07.000 140 21220.96 202.65 42938.49 47896.60 2017-05-20 21:16:08.000 140 21221.01 202.57 42938.49 47896.59 2017-05-20 21:16:09.000 140 21221.02 202.42 42938.52 47896.56 2017-05-20 21:16:10.000 140 21221.08 202.28 42938.60 47896.64 2017-05-20 21:16:11.000 140 21221.09 202.24 42938.69 47896.73 2017-05-20 21:16:12.000 140 21221.07 202.25 42938.74 47896.80 2017-05-20 21:16:13.000 140 21220.97 202.38 42938.77 47896.84 2017-05-20 21:16:14.000 140 21220.89 202.52 42938.73 47896.80 2017-05-20 21:16:15.000 140 21220.89 202.60 42938.64 47896.75 2017-05-20 21:16:16.000 140 21220.86 202.60 42938.59 47896.67 2017-05-20 21:16:17.000 140 21220.90 202.49 42938.59 47896.63 2017-05-20 21:16:18.000 140 21220.94 202.39 42938.65 47896.65 2017-05-20 21:16:19.000 140 21220.97 202.37 42938.68 47896.69 2017-05-20 21:16:20.000 140 21221.04 202.39 42938.74 47896.77 2017-05-20 21:16:21.000 140 21221.07 202.39 42938.75 47896.82 2017-05-20 21:16:22.000 140 21221.07 202.39 42938.76 47896.82 2017-05-20 21:16:23.000 140 21221.04 202.42 42938.75 47896.83 2017-05-20 21:16:24.000 140 21221.06 202.44 42938.75 47896.83 2017-05-20 21:16:25.000 140 21221.06 202.48 42938.73 47896.85 2017-05-20 21:16:26.000 140 21221.03 202.54 42938.72 47896.82 2017-05-20 21:16:27.000 140 21221.04 202.57 42938.71 47896.81 2017-05-20 21:16:28.000 140 21221.02 202.59 42938.69 47896.77 2017-05-20 21:16:29.000 140 21220.99 202.64 42938.65 47896.78 2017-05-20 21:16:30.000 140 21220.99 202.63 42938.65 47896.74 2017-05-20 21:16:31.000 140 21220.97 202.65 42938.63 47896.70 2017-05-20 21:16:32.000 140 21220.93 202.77 42938.60 47896.69 2017-05-20 21:16:33.000 140 21220.94 202.87 42938.52 47896.67 2017-05-20 21:16:34.000 140 21220.96 202.86 42938.47 47896.57 2017-05-20 21:16:35.000 140 21220.98 202.82 42938.43 47896.53 2017-05-20 21:16:36.000 140 21221.01 202.79 42938.44 47896.55 2017-05-20 21:16:37.000 140 21221.06 202.78 42938.42 47896.56 2017-05-20 21:16:38.000 140 21221.09 202.78 42938.43 47896.58 2017-05-20 21:16:39.000 140 21221.16 202.78 42938.44 47896.57 2017-05-20 21:16:40.000 140 21221.17 202.79 42938.48 47896.64 2017-05-20 21:16:41.000 140 21221.15 202.85 42938.45 47896.66 2017-05-20 21:16:42.000 140 21221.15 202.92 42938.44 47896.65 2017-05-20 21:16:43.000 140 21221.14 202.95 42938.42 47896.63 2017-05-20 21:16:44.000 140 21221.14 202.92 42938.41 47896.60 2017-05-20 21:16:45.000 140 21221.12 202.89 42938.41 47896.60 2017-05-20 21:16:46.000 140 21221.15 202.85 42938.43 47896.59 2017-05-20 21:16:47.000 140 21221.15 202.80 42938.46 47896.63 2017-05-20 21:16:48.000 140 21221.14 202.74 42938.49 47896.61 2017-05-20 21:16:49.000 140 21221.12 202.73 42938.51 47896.67 2017-05-20 21:16:50.000 140 21221.14 202.75 42938.53 47896.66 2017-05-20 21:16:51.000 140 21221.12 202.74 42938.54 47896.70 2017-05-20 21:16:52.000 140 21221.11 202.74 42938.52 47896.66 2017-05-20 21:16:53.000 140 21221.09 202.76 42938.50 47896.70 2017-05-20 21:16:54.000 140 21221.11 202.77 42938.50 47896.64 2017-05-20 21:16:55.000 140 21221.12 202.78 42938.46 47896.67 2017-05-20 21:16:56.000 140 21221.10 202.86 42938.43 47896.63 2017-05-20 21:16:57.000 140 21221.06 202.96 42938.40 47896.58 2017-05-20 21:16:58.000 140 21221.05 202.98 42938.38 47896.55 2017-05-20 21:16:59.000 140 21221.03 202.93 42938.36 47896.52 2017-05-20 21:17:00.000 140 21220.99 202.89 42938.36 47896.48 2017-05-20 21:17:01.000 140 21221.01 202.85 42938.37 47896.51 2017-05-20 21:17:02.000 140 21221.01 202.87 42938.42 47896.50 2017-05-20 21:17:03.000 140 21221.02 202.86 42938.45 47896.54 2017-05-20 21:17:04.000 140 21221.01 202.85 42938.40 47896.49 2017-05-20 21:17:05.000 140 21221.00 202.85 42938.39 47896.51 2017-05-20 21:17:06.000 140 21221.00 202.81 42938.42 47896.47 2017-05-20 21:17:07.000 140 21221.03 202.80 42938.39 47896.49 2017-05-20 21:17:08.000 140 21221.06 202.79 42938.36 47896.48 2017-05-20 21:17:09.000 140 21221.09 202.77 42938.37 47896.51 2017-05-20 21:17:10.000 140 21221.12 202.72 42938.39 47896.50 2017-05-20 21:17:11.000 140 21221.12 202.68 42938.40 47896.53 2017-05-20 21:17:12.000 140 21221.12 202.66 42938.44 47896.56 2017-05-20 21:17:13.000 140 21221.13 202.63 42938.46 47896.58 2017-05-20 21:17:14.000 140 21221.15 202.58 42938.48 47896.59 2017-05-20 21:17:15.000 140 21221.15 202.53 42938.50 47896.63 2017-05-20 21:17:16.000 140 21221.16 202.48 42938.55 47896.63 2017-05-20 21:17:17.000 140 21221.14 202.44 42938.59 47896.70 2017-05-20 21:17:18.000 140 21221.13 202.41 42938.59 47896.70 2017-05-20 21:17:19.000 140 21221.11 202.40 42938.59 47896.75 2017-05-20 21:17:20.000 140 21221.08 202.36 42938.60 47896.73 2017-05-20 21:17:21.000 140 21221.05 202.32 42938.64 47896.76 2017-05-20 21:17:22.000 140 21221.04 202.27 42938.66 47896.71 2017-05-20 21:17:23.000 140 21221.04 202.22 42938.68 47896.75 2017-05-20 21:17:24.000 140 21221.06 202.19 42938.66 47896.74 2017-05-20 21:17:25.000 140 21221.03 202.19 42938.65 47896.79 2017-05-20 21:17:26.000 140 21221.02 202.20 42938.69 47896.73 2017-05-20 21:17:27.000 140 21221.03 202.23 42938.68 47896.74 2017-05-20 21:17:28.000 140 21221.03 202.25 42938.66 47896.75 2017-05-20 21:17:29.000 140 21221.02 202.26 42938.67 47896.76 2017-05-20 21:17:30.000 140 21221.01 202.31 42938.66 47896.72 2017-05-20 21:17:31.000 140 21220.99 202.36 42938.66 47896.72 2017-05-20 21:17:32.000 140 21220.98 202.38 42938.62 47896.69 2017-05-20 21:17:33.000 140 21221.00 202.41 42938.59 47896.69 2017-05-20 21:17:34.000 140 21221.04 202.39 42938.61 47896.67 2017-05-20 21:17:35.000 140 21221.08 202.39 42938.57 47896.63 2017-05-20 21:17:36.000 140 21221.10 202.39 42938.58 47896.65 2017-05-20 21:17:37.000 140 21221.09 202.45 42938.55 47896.66 2017-05-20 21:17:38.000 140 21221.09 202.47 42938.53 47896.63 2017-05-20 21:17:39.000 140 21221.13 202.44 42938.51 47896.65 2017-05-20 21:17:40.000 140 21221.16 202.43 42938.51 47896.64 2017-05-20 21:17:41.000 140 21221.17 202.39 42938.49 47896.60 2017-05-20 21:17:42.000 140 21221.17 202.39 42938.49 47896.67 2017-05-20 21:17:43.000 140 21221.13 202.40 42938.49 47896.69 2017-05-20 21:17:44.000 140 21221.14 202.40 42938.49 47896.68 2017-05-20 21:17:45.000 140 21221.15 202.39 42938.47 47896.66 2017-05-20 21:17:46.000 140 21221.11 202.42 42938.45 47896.64 2017-05-20 21:17:47.000 140 21221.12 202.42 42938.44 47896.63 2017-05-20 21:17:48.000 140 21221.13 202.44 42938.42 47896.60 2017-05-20 21:17:49.000 140 21221.16 202.42 42938.43 47896.62 2017-05-20 21:17:50.000 140 21221.18 202.42 42938.40 47896.60 2017-05-20 21:17:51.000 140 21221.20 202.42 42938.39 47896.63 2017-05-20 21:17:52.000 140 21221.20 202.39 42938.41 47896.60 2017-05-20 21:17:53.000 140 21221.21 202.40 42938.38 47896.60 2017-05-20 21:17:54.000 140 21221.22 202.39 42938.41 47896.63 2017-05-20 21:17:55.000 140 21221.25 202.38 42938.41 47896.59 2017-05-20 21:17:56.000 140 21221.27 202.33 42938.42 47896.65 2017-05-20 21:17:57.000 140 21221.26 202.31 42938.45 47896.65 2017-05-20 21:17:58.000 140 21221.26 202.30 42938.47 47896.66 2017-05-20 21:17:59.000 140 21221.28 202.29 42938.46 47896.67 2017-05-20 21:18:00.000 140 21221.30 202.25 42938.47 47896.72 2017-05-20 21:18:01.000 140 21221.30 202.23 42938.52 47896.68 2017-05-20 21:18:02.000 140 21221.32 202.20 42938.52 47896.71 2017-05-20 21:18:03.000 140 21221.33 202.18 42938.52 47896.76 2017-05-20 21:18:04.000 140 21221.33 202.17 42938.50 47896.76 2017-05-20 21:18:05.000 140 21221.30 202.16 42938.54 47896.76 2017-05-20 21:18:06.000 140 21221.29 202.15 42938.55 47896.78 2017-05-20 21:18:07.000 140 21221.30 202.11 42938.59 47896.78 2017-05-20 21:18:08.000 140 21221.27 202.09 42938.63 47896.78 2017-05-20 21:18:09.000 140 21221.29 202.06 42938.64 47896.80 2017-05-20 21:18:10.000 140 21221.31 202.04 42938.58 47896.82 2017-05-20 21:18:11.000 140 21221.30 202.04 42938.61 47896.83 2017-05-20 21:18:12.000 140 21221.33 202.04 42938.63 47896.85 2017-05-20 21:18:13.000 140 21221.31 202.06 42938.65 47896.83 2017-05-20 21:18:14.000 140 21221.31 202.03 42938.64 47896.83 2017-05-20 21:18:15.000 140 21221.28 202.01 42938.63 47896.84 2017-05-20 21:18:16.000 140 21221.29 202.00 42938.62 47896.83 2017-05-20 21:18:17.000 140 21221.26 201.98 42938.62 47896.85 2017-05-20 21:18:18.000 140 21221.26 201.95 42938.63 47896.81 2017-05-20 21:18:19.000 140 21221.25 201.93 42938.63 47896.83 2017-05-20 21:18:20.000 140 21221.23 201.94 42938.62 47896.83 2017-05-20 21:18:21.000 140 21221.21 201.95 42938.61 47896.84 2017-05-20 21:18:22.000 140 21221.22 201.93 42938.61 47896.83 2017-05-20 21:18:23.000 140 21221.20 201.92 42938.62 47896.82 2017-05-20 21:18:24.000 140 21221.21 201.93 42938.63 47896.80 2017-05-20 21:18:25.000 140 21221.18 201.96 42938.62 47896.82 2017-05-20 21:18:26.000 140 21221.17 201.99 42938.63 47896.79 2017-05-20 21:18:27.000 140 21221.18 202.00 42938.61 47896.81 2017-05-20 21:18:28.000 140 21221.21 202.01 42938.62 47896.79 2017-05-20 21:18:29.000 140 21221.18 202.00 42938.60 47896.77 2017-05-20 21:18:30.000 140 21221.20 202.01 42938.57 47896.78 2017-05-20 21:18:31.000 140 21221.21 202.03 42938.57 47896.79 2017-05-20 21:18:32.000 140 21221.21 202.02 42938.57 47896.76 2017-05-20 21:18:33.000 140 21221.21 202.03 42938.58 47896.74 2017-05-20 21:18:34.000 140 21221.20 202.07 42938.57 47896.80 2017-05-20 21:18:35.000 140 21221.18 202.09 42938.59 47896.78 2017-05-20 21:18:36.000 140 21221.18 202.08 42938.57 47896.75 2017-05-20 21:18:37.000 140 21221.19 202.07 42938.60 47896.75 2017-05-20 21:18:38.000 140 21221.18 202.08 42938.56 47896.76 2017-05-20 21:18:39.000 140 21221.20 202.09 42938.57 47896.76 2017-05-20 21:18:40.000 140 21221.21 202.11 42938.57 47896.76 2017-05-20 21:18:41.000 140 21221.22 202.11 42938.56 47896.76 2017-05-20 21:18:42.000 140 21221.21 202.09 42938.59 47896.75 2017-05-20 21:18:43.000 140 21221.21 202.10 42938.61 47896.78 2017-05-20 21:18:44.000 140 21221.20 202.11 42938.65 47896.80 2017-05-20 21:18:45.000 140 21221.18 202.11 42938.65 47896.81 2017-05-20 21:18:46.000 140 21221.18 202.15 42938.65 47896.78 2017-05-20 21:18:47.000 140 21221.17 202.17 42938.63 47896.78 2017-05-20 21:18:48.000 140 21221.17 202.17 42938.61 47896.77 2017-05-20 21:18:49.000 140 21221.14 202.17 42938.61 47896.74 2017-05-20 21:18:50.000 140 21221.12 202.19 42938.60 47896.74 2017-05-20 21:18:51.000 140 21221.09 202.21 42938.61 47896.74 2017-05-20 21:18:52.000 140 21221.12 202.22 42938.59 47896.72 2017-05-20 21:18:53.000 140 21221.13 202.24 42938.55 47896.72 2017-05-20 21:18:54.000 140 21221.11 202.23 42938.57 47896.68 2017-05-20 21:18:55.000 140 21221.09 202.22 42938.57 47896.70 2017-05-20 21:18:56.000 140 21221.10 202.18 42938.58 47896.67 2017-05-20 21:18:57.000 140 21221.10 202.16 42938.61 47896.70 2017-05-20 21:18:58.000 140 21221.05 202.14 42938.62 47896.70 2017-05-20 21:18:59.000 140 21221.04 202.12 42938.64 47896.73 2017-05-20 21:19:00.000 140 21221.06 202.13 42938.66 47896.73 2017-05-20 21:19:01.000 140 21221.03 202.14 42938.65 47896.78 2017-05-20 21:19:02.000 140 21221.04 202.13 42938.67 47896.77 2017-05-20 21:19:03.000 140 21221.06 202.14 42938.69 47896.78 2017-05-20 21:19:04.000 140 21221.05 202.15 42938.71 47896.80 2017-05-20 21:19:05.000 140 21221.09 202.15 42938.72 47896.83 2017-05-20 21:19:06.000 140 21221.06 202.16 42938.70 47896.78 2017-05-20 21:19:07.000 140 21221.06 202.20 42938.67 47896.78 2017-05-20 21:19:08.000 140 21221.05 202.19 42938.67 47896.78 2017-05-20 21:19:09.000 140 21221.03 202.18 42938.67 47896.78 2017-05-20 21:19:10.000 140 21221.03 202.20 42938.67 47896.75 2017-05-20 21:19:11.000 140 21221.05 202.18 42938.66 47896.79 2017-05-20 21:19:12.000 140 21221.06 202.14 42938.66 47896.71 2017-05-20 21:19:13.000 140 21221.08 202.13 42938.67 47896.77 2017-05-20 21:19:14.000 140 21221.10 202.11 42938.65 47896.75 2017-05-20 21:19:15.000 140 21221.09 202.08 42938.69 47896.79 2017-05-20 21:19:16.000 140 21221.10 202.02 42938.69 47896.77 2017-05-20 21:19:17.000 140 21221.12 201.97 42938.70 47896.83 2017-05-20 21:19:18.000 140 21221.15 201.96 42938.77 47896.83 2017-05-20 21:19:19.000 140 21221.11 201.97 42938.76 47896.88 2017-05-20 21:19:20.000 140 21221.13 201.93 42938.77 47896.88 2017-05-20 21:19:21.000 140 21221.16 201.93 42938.79 47896.88 2017-05-20 21:19:22.000 140 21221.17 201.89 42938.79 47896.89 2017-05-20 21:19:23.000 140 21221.17 201.89 42938.76 47896.91 2017-05-20 21:19:24.000 140 21221.19 201.86 42938.76 47896.91 2017-05-20 21:19:25.000 140 21221.21 201.82 42938.78 47896.92 2017-05-20 21:19:26.000 140 21221.16 201.80 42938.78 47896.92 2017-05-20 21:19:27.000 140 21221.17 201.77 42938.81 47896.94 2017-05-20 21:19:28.000 140 21221.20 201.75 42938.84 47896.95 2017-05-20 21:19:29.000 140 21221.19 201.76 42938.84 47896.95 2017-05-20 21:19:30.000 140 21221.20 201.73 42938.84 47896.94 2017-05-20 21:19:31.000 140 21221.20 201.73 42938.83 47896.97 2017-05-20 21:19:32.000 140 21221.21 201.73 42938.82 47896.94 2017-05-20 21:19:33.000 140 21221.16 201.71 42938.81 47896.95 2017-05-20 21:19:34.000 140 21221.09 201.76 42938.80 47896.97 2017-05-20 21:19:35.000 140 21221.03 201.87 42938.75 47896.91 2017-05-20 21:19:36.000 140 21220.98 201.94 42938.67 47896.82 2017-05-20 21:19:37.000 140 21220.91 201.97 42938.64 47896.74 2017-05-20 21:19:38.000 140 21220.86 201.99 42938.61 47896.66 2017-05-20 21:19:39.000 140 21220.78 202.02 42938.55 47896.61 2017-05-20 21:19:40.000 140 21220.76 201.99 42938.53 47896.52 2017-05-20 21:19:41.000 140 21220.71 202.00 42938.46 47896.48 2017-05-20 21:19:42.000 140 21220.71 202.01 42938.45 47896.44 2017-05-20 21:19:43.000 140 21220.69 202.03 42938.43 47896.41 2017-05-20 21:19:44.000 140 21220.67 202.07 42938.39 47896.37 2017-05-20 21:19:45.000 140 21220.64 202.08 42938.38 47896.35 2017-05-20 21:19:46.000 140 21220.61 202.05 42938.36 47896.31 2017-05-20 21:19:47.000 140 21220.59 202.00 42938.38 47896.30 2017-05-20 21:19:48.000 140 21220.58 201.97 42938.34 47896.26 2017-05-20 21:19:49.000 140 21220.62 201.91 42938.36 47896.28 2017-05-20 21:19:50.000 140 21220.70 201.76 42938.43 47896.30 2017-05-20 21:19:51.000 140 21220.72 201.68 42938.54 47896.40 2017-05-20 21:19:52.000 140 21220.77 201.64 42938.61 47896.48 2017-05-20 21:19:53.000 140 21220.81 201.62 42938.65 47896.59 2017-05-20 21:19:54.000 140 21220.80 201.62 42938.71 47896.66 2017-05-20 21:19:55.000 140 21220.83 201.62 42938.71 47896.65 2017-05-20 21:19:56.000 140 21220.86 201.63 42938.71 47896.70 2017-05-20 21:19:57.000 140 21220.87 201.61 42938.74 47896.75 2017-05-20 21:19:58.000 140 21220.87 201.61 42938.75 47896.71 2017-05-20 21:19:59.000 140 21220.84 201.61 42938.79 47896.74 2017-05-20 21:20:00.000 140 21220.84 201.62 42938.74 47896.75 2017-05-20 21:20:01.000 140 21220.85 201.60 42938.74 47896.75 2017-05-20 21:20:02.000 140 21220.83 201.63 42938.75 47896.79 2017-05-20 21:20:03.000 140 21220.84 201.63 42938.73 47896.75 2017-05-20 21:20:04.000 140 21220.81 201.62 42938.77 47896.77 2017-05-20 21:20:05.000 140 21220.70 201.73 42938.75 47896.73 2017-05-20 21:20:06.000 140 21220.67 201.86 42938.68 47896.65 2017-05-20 21:20:07.000 140 21220.67 201.88 42938.58 47896.55 2017-05-20 21:20:08.000 140 21220.68 201.83 42938.52 47896.49 2017-05-20 21:20:09.000 140 21220.70 201.79 42938.53 47896.47 2017-05-20 21:20:10.000 140 21220.72 201.76 42938.53 47896.48 2017-05-20 21:20:11.000 140 21220.74 201.71 42938.52 47896.45 2017-05-20 21:20:12.000 140 21220.74 201.69 42938.52 47896.49 2017-05-20 21:20:13.000 140 21220.74 201.67 42938.52 47896.46 2017-05-20 21:20:14.000 140 21220.76 201.62 42938.53 47896.47 2017-05-20 21:20:15.000 140 21220.72 201.59 42938.52 47896.44 2017-05-20 21:20:16.000 140 21220.67 201.61 42938.51 47896.45 2017-05-20 21:20:17.000 140 21220.67 201.70 42938.47 47896.45 2017-05-20 21:20:18.000 140 21220.67 201.71 42938.43 47896.41 2017-05-20 21:20:19.000 140 21220.66 201.71 42938.35 47896.40 2017-05-20 21:20:20.000 140 21220.64 201.71 42938.38 47896.32 2017-05-20 21:20:21.000 140 21220.62 201.68 42938.39 47896.34 2017-05-20 21:20:22.000 140 21220.61 201.64 42938.35 47896.28 2017-05-20 21:20:23.000 140 21220.61 201.59 42938.34 47896.28 2017-05-20 21:20:24.000 140 21220.61 201.57 42938.35 47896.26 2017-05-20 21:20:25.000 140 21220.61 201.53 42938.35 47896.25 2017-05-20 21:20:26.000 140 21220.55 201.45 42938.36 47896.23 2017-05-20 21:20:27.000 140 21220.52 201.44 42938.33 47896.25 2017-05-20 21:20:28.000 140 21220.50 201.43 42938.35 47896.21 2017-05-20 21:20:29.000 140 21220.48 201.39 42938.34 47896.19 2017-05-20 21:20:30.000 140 21220.45 201.36 42938.31 47896.19 2017-05-20 21:20:31.000 140 21220.46 201.32 42938.32 47896.18 2017-05-20 21:20:32.000 140 21220.46 201.30 42938.32 47896.17 2017-05-20 21:20:33.000 140 21220.45 201.24 42938.36 47896.19 2017-05-20 21:20:34.000 140 21220.47 201.19 42938.34 47896.19 2017-05-20 21:20:35.000 140 21220.48 201.21 42938.40 47896.24 2017-05-20 21:20:36.000 140 21220.49 201.23 42938.40 47896.25 2017-05-20 21:20:37.000 140 21220.49 201.23 42938.37 47896.29 2017-05-20 21:20:38.000 140 21220.51 201.22 42938.37 47896.23 2017-05-20 21:20:39.000 140 21220.53 201.23 42938.37 47896.27 2017-05-20 21:20:40.000 140 21220.52 201.23 42938.38 47896.26 2017-05-20 21:20:41.000 140 21220.54 201.21 42938.37 47896.29 2017-05-20 21:20:42.000 140 21220.58 201.22 42938.35 47896.23 2017-05-20 21:20:43.000 140 21220.60 201.24 42938.36 47896.25 2017-05-20 21:20:44.000 140 21220.60 201.21 42938.38 47896.28 2017-05-20 21:20:45.000 140 21220.64 201.20 42938.39 47896.33 2017-05-20 21:20:46.000 140 21220.69 201.16 42938.41 47896.33 2017-05-20 21:20:47.000 140 21220.72 201.12 42938.42 47896.35 2017-05-20 21:20:48.000 140 21220.77 201.07 42938.44 47896.42 2017-05-20 21:20:49.000 140 21220.79 201.05 42938.52 47896.43 2017-05-20 21:20:50.000 140 21220.85 201.02 42938.54 47896.50 2017-05-20 21:20:51.000 140 21220.84 201.03 42938.53 47896.54 2017-05-20 21:20:52.000 140 21220.90 201.04 42938.52 47896.56 2017-05-20 21:20:53.000 140 21220.94 201.05 42938.53 47896.56 2017-05-20 21:20:54.000 140 21220.98 201.04 42938.56 47896.60 2017-05-20 21:20:55.000 140 21221.00 201.07 42938.52 47896.59 2017-05-20 21:20:56.000 140 21221.00 201.10 42938.50 47896.62 2017-05-20 21:20:57.000 140 21221.01 201.12 42938.50 47896.58 2017-05-20 21:20:58.000 140 21221.00 201.12 42938.49 47896.58 2017-05-20 21:20:59.000 140 21221.07 201.06 42938.49 47896.60 2017-05-20 21:21:00.000 140 21221.07 201.04 42938.49 47896.59 2017-05-20 21:21:01.000 140 21221.06 201.01 42938.52 47896.61 2017-05-20 21:21:02.000 140 21221.04 201.01 42938.57 47896.64 2017-05-20 21:21:03.000 140 21221.05 200.96 42938.55 47896.66 2017-05-20 21:21:04.000 140 21221.03 200.90 42938.59 47896.65 2017-05-20 21:21:05.000 140 21221.02 200.88 42938.62 47896.65 2017-05-20 21:21:06.000 140 21221.00 200.85 42938.58 47896.64 2017-05-20 21:21:07.000 140 21220.98 200.84 42938.57 47896.63 2017-05-20 21:21:08.000 140 21220.97 200.83 42938.56 47896.62 2017-05-20 21:21:09.000 140 21220.98 200.82 42938.53 47896.60 2017-05-20 21:21:10.000 140 21220.96 200.83 42938.52 47896.60 2017-05-20 21:21:11.000 140 21220.96 200.80 42938.47 47896.56 2017-05-20 21:21:12.000 140 21220.97 200.77 42938.49 47896.58 2017-05-20 21:21:13.000 140 21220.99 200.75 42938.49 47896.53 2017-05-20 21:21:14.000 140 21221.00 200.71 42938.51 47896.54 2017-05-20 21:21:15.000 140 21221.01 200.69 42938.51 47896.57 2017-05-20 21:21:16.000 140 21221.01 200.67 42938.52 47896.56 2017-05-20 21:21:17.000 140 21220.99 200.67 42938.52 47896.57 2017-05-20 21:21:18.000 140 21220.98 200.65 42938.53 47896.57 2017-05-20 21:21:19.000 140 21221.00 200.62 42938.54 47896.60 2017-05-20 21:21:20.000 140 21220.99 200.62 42938.56 47896.61 2017-05-20 21:21:21.000 140 21220.96 200.65 42938.56 47896.62 2017-05-20 21:21:22.000 140 21221.00 200.67 42938.55 47896.60 2017-05-20 21:21:23.000 140 21220.99 200.67 42938.51 47896.59 2017-05-20 21:21:24.000 140 21221.03 200.66 42938.52 47896.59 2017-05-20 21:21:25.000 140 21221.02 200.67 42938.48 47896.59 2017-05-20 21:21:26.000 140 21221.04 200.64 42938.53 47896.60 2017-05-20 21:21:27.000 140 21221.04 200.64 42938.55 47896.61 2017-05-20 21:21:28.000 140 21221.03 200.63 42938.53 47896.60 2017-05-20 21:21:29.000 140 21221.02 200.64 42938.54 47896.59 2017-05-20 21:21:30.000 140 21220.99 200.65 42938.55 47896.61 2017-05-20 21:21:31.000 140 21221.00 200.64 42938.52 47896.61 2017-05-20 21:21:32.000 140 21220.99 200.60 42938.55 47896.58 2017-05-20 21:21:33.000 140 21220.98 200.61 42938.53 47896.62 2017-05-20 21:21:34.000 140 21221.00 200.61 42938.54 47896.61 2017-05-20 21:21:35.000 140 21220.99 200.62 42938.51 47896.60 2017-05-20 21:21:36.000 140 21220.95 200.57 42938.49 47896.60 2017-05-20 21:21:37.000 140 21220.95 200.55 42938.51 47896.53 2017-05-20 21:21:38.000 140 21220.98 200.53 42938.51 47896.59 2017-05-20 21:21:39.000 140 21220.96 200.52 42938.54 47896.58 2017-05-20 21:21:40.000 140 21220.99 200.52 42938.57 47896.61 2017-05-20 21:21:41.000 140 21221.00 200.48 42938.58 47896.61 2017-05-20 21:21:42.000 140 21220.99 200.46 42938.60 47896.63 2017-05-20 21:21:43.000 140 21221.03 200.46 42938.61 47896.66 2017-05-20 21:21:44.000 140 21221.04 200.47 42938.61 47896.67 2017-05-20 21:21:45.000 140 21221.03 200.50 42938.63 47896.70 2017-05-20 21:21:46.000 140 21221.06 200.51 42938.62 47896.69 2017-05-20 21:21:47.000 140 21221.09 200.50 42938.64 47896.73 2017-05-20 21:21:48.000 140 21221.12 200.49 42938.69 47896.75 2017-05-20 21:21:49.000 140 21221.16 200.48 42938.70 47896.79 2017-05-20 21:21:50.000 140 21221.19 200.47 42938.74 47896.81 2017-05-20 21:21:51.000 140 21221.19 200.47 42938.73 47896.85 2017-05-20 21:21:52.000 140 21221.21 200.46 42938.74 47896.87 2017-05-20 21:21:53.000 140 21221.25 200.45 42938.79 47896.89 2017-05-20 21:21:54.000 140 21221.26 200.47 42938.80 47896.90 2017-05-20 21:21:55.000 140 21221.26 200.48 42938.78 47896.94 2017-05-20 21:21:56.000 140 21221.24 200.47 42938.80 47896.96 2017-05-20 21:21:57.000 140 21221.29 200.47 42938.80 47896.97 2017-05-20 21:21:58.000 140 21221.30 200.50 42938.81 47896.95 2017-05-20 21:21:59.000 140 21221.30 200.48 42938.81 47896.95 2017-05-20 21:22:00.000 140 21221.31 200.47 42938.80 47896.95 2017-05-20 21:22:01.000 140 21221.31 200.45 42938.78 47896.98 2017-05-20 21:22:02.000 140 21221.35 200.44 42938.76 47896.98 2017-05-20 21:22:03.000 140 21221.35 200.42 42938.81 47896.98 2017-05-20 21:22:04.000 140 21221.35 200.40 42938.81 47896.99 2017-05-20 21:22:05.000 140 21221.33 200.44 42938.80 47897.02 2017-05-20 21:22:06.000 140 21221.35 200.45 42938.84 47897.03 2017-05-20 21:22:07.000 140 21221.37 200.45 42938.84 47897.03 2017-05-20 21:22:08.000 140 21221.39 200.45 42938.85 47897.04 2017-05-20 21:22:09.000 140 21221.40 200.47 42938.83 47897.03 2017-05-20 21:22:10.000 140 21221.37 200.49 42938.82 47897.04 2017-05-20 21:22:11.000 140 21221.37 200.49 42938.83 47897.07 2017-05-20 21:22:12.000 140 21221.37 200.46 42938.86 47897.06 2017-05-20 21:22:13.000 140 21221.38 200.45 42938.85 47897.04 2017-05-20 21:22:14.000 140 21221.39 200.45 42938.86 47897.08 2017-05-20 21:22:15.000 140 21221.39 200.46 42938.90 47897.10 2017-05-20 21:22:16.000 140 21221.41 200.44 42938.91 47897.11 2017-05-20 21:22:17.000 140 21221.44 200.43 42938.91 47897.09 2017-05-20 21:22:18.000 140 21221.39 200.43 42938.90 47897.12 2017-05-20 21:22:19.000 140 21221.40 200.44 42938.89 47897.10 2017-05-20 21:22:20.000 140 21221.41 200.43 42938.91 47897.10 2017-05-20 21:22:21.000 140 21221.42 200.41 42938.91 47897.10 2017-05-20 21:22:22.000 140 21221.41 200.39 42938.92 47897.11 2017-05-20 21:22:23.000 140 21221.41 200.37 42938.91 47897.10 2017-05-20 21:22:24.000 140 21221.41 200.37 42938.90 47897.07 2017-05-20 21:22:25.000 140 21221.38 200.38 42938.90 47897.10 2017-05-20 21:22:26.000 140 21221.38 200.39 42938.90 47897.13 2017-05-20 21:22:27.000 140 21221.36 200.38 42938.91 47897.08 2017-05-20 21:22:28.000 140 21221.38 200.39 42938.91 47897.07 2017-05-20 21:22:29.000 140 21221.38 200.40 42938.91 47897.09 2017-05-20 21:22:30.000 140 21221.42 200.39 42938.88 47897.09 2017-05-20 21:22:31.000 140 21221.37 200.41 42938.88 47897.08 2017-05-20 21:22:32.000 140 21221.40 200.43 42938.90 47897.12 2017-05-20 21:22:33.000 140 21221.42 200.44 42938.89 47897.12 2017-05-20 21:22:34.000 140 21221.42 200.43 42938.91 47897.11 2017-05-20 21:22:35.000 140 21221.45 200.41 42938.89 47897.15 2017-05-20 21:22:36.000 140 21221.48 200.38 42938.90 47897.12 2017-05-20 21:22:37.000 140 21221.48 200.38 42938.94 47897.13 2017-05-20 21:22:38.000 140 21221.46 200.38 42938.95 47897.12 2017-05-20 21:22:39.000 140 21221.49 200.38 42938.96 47897.16 2017-05-20 21:22:40.000 140 21221.48 200.36 42938.95 47897.17 2017-05-20 21:22:41.000 140 21221.48 200.37 42938.96 47897.19 2017-05-20 21:22:42.000 140 21221.49 200.41 42938.98 47897.21 2017-05-20 21:22:43.000 140 21221.48 200.38 42938.97 47897.22 2017-05-20 21:22:44.000 140 21221.46 200.40 42938.98 47897.22 2017-05-20 21:22:45.000 140 21221.49 200.39 42938.98 47897.22 2017-05-20 21:22:46.000 140 21221.47 200.40 42938.99 47897.19 2017-05-20 21:22:47.000 140 21221.42 200.46 42938.93 47897.22 2017-05-20 21:22:48.000 140 21221.39 200.52 42938.87 47897.20 2017-05-20 21:22:49.000 140 21221.39 200.59 42938.87 47897.15 2017-05-20 21:22:50.000 140 21221.37 200.62 42938.87 47897.09 2017-05-20 21:22:51.000 140 21221.37 200.65 42938.82 47897.07 2017-05-20 21:22:52.000 140 21221.39 200.63 42938.78 47896.99 2017-05-20 21:22:53.000 140 21221.37 200.60 42938.80 47897.00 2017-05-20 21:22:54.000 140 21221.37 200.58 42938.78 47897.00 2017-05-20 21:22:55.000 140 21221.37 200.54 42938.78 47896.99 2017-05-20 21:22:56.000 140 21221.40 200.51 42938.75 47896.98 2017-05-20 21:22:57.000 140 21221.42 200.50 42938.78 47897.02 2017-05-20 21:22:58.000 140 21221.49 200.48 42938.78 47896.99 2017-05-20 21:22:59.000 140 21221.48 200.53 42938.77 47897.05 2017-05-20 21:23:00.000 140 21221.51 200.52 42938.76 47897.03 2017-05-20 21:23:01.000 140 21221.50 200.52 42938.76 47897.09 2017-05-20 21:23:02.000 140 21221.52 200.53 42938.77 47897.05 2017-05-20 21:23:03.000 140 21221.56 200.51 42938.75 47897.05 2017-05-20 21:23:04.000 140 21221.58 200.52 42938.79 47897.08 2017-05-20 21:23:05.000 140 21221.55 200.55 42938.81 47897.12 2017-05-20 21:23:06.000 140 21221.56 200.54 42938.83 47897.10 2017-05-20 21:23:07.000 140 21221.59 200.57 42938.83 47897.10 2017-05-20 21:23:08.000 140 21221.61 200.56 42938.85 47897.11 2017-05-20 21:23:09.000 140 21221.62 200.59 42938.83 47897.13 2017-05-20 21:23:10.000 140 21221.63 200.57 42938.85 47897.13 2017-05-20 21:23:11.000 140 21221.62 200.57 42938.84 47897.16 2017-05-20 21:23:12.000 140 21221.62 200.57 42938.86 47897.19 2017-05-20 21:23:13.000 140 21221.64 200.58 42938.84 47897.16 2017-05-20 21:23:14.000 140 21221.64 200.59 42938.85 47897.19 2017-05-20 21:23:15.000 140 21221.67 200.58 42938.88 47897.17 2017-05-20 21:23:16.000 140 21221.69 200.58 42938.85 47897.14 2017-05-20 21:23:17.000 140 21221.70 200.58 42938.83 47897.20 2017-05-20 21:23:18.000 140 21221.71 200.59 42938.82 47897.19 2017-05-20 21:23:19.000 140 21221.66 200.59 42938.80 47897.20 2017-05-20 21:23:20.000 140 21221.68 200.57 42938.80 47897.15 2017-05-20 21:23:21.000 140 21221.70 200.58 42938.81 47897.18 2017-05-20 21:23:22.000 140 21221.72 200.56 42938.78 47897.14 2017-05-20 21:23:23.000 140 21221.69 200.56 42938.81 47897.13 2017-05-20 21:23:24.000 140 21221.67 200.56 42938.78 47897.14 2017-05-20 21:23:25.000 140 21221.68 200.53 42938.78 47897.13 2017-05-20 21:23:26.000 140 21221.69 200.52 42938.77 47897.11 2017-05-20 21:23:27.000 140 21221.64 200.51 42938.76 47897.14 2017-05-20 21:23:28.000 140 21221.65 200.48 42938.77 47897.12 2017-05-20 21:23:29.000 140 21221.69 200.47 42938.80 47897.15 2017-05-20 21:23:30.000 140 21221.69 200.46 42938.82 47897.14 2017-05-20 21:23:31.000 140 21221.70 200.45 42938.81 47897.19 2017-05-20 21:23:32.000 140 21221.71 200.45 42938.79 47897.14 2017-05-20 21:23:33.000 140 21221.68 200.43 42938.79 47897.18 2017-05-20 21:23:34.000 140 21221.70 200.40 42938.80 47897.17 2017-05-20 21:23:35.000 140 21221.74 200.37 42938.82 47897.19 2017-05-20 21:23:36.000 140 21221.73 200.37 42938.84 47897.18 2017-05-20 21:23:37.000 140 21221.74 200.38 42938.80 47897.21 2017-05-20 21:23:38.000 140 21221.77 200.38 42938.78 47897.20 2017-05-20 21:23:39.000 140 21221.80 200.36 42938.82 47897.24 2017-05-20 21:23:40.000 140 21221.81 200.35 42938.80 47897.22 2017-05-20 21:23:41.000 140 21221.81 200.34 42938.80 47897.26 2017-05-20 21:23:42.000 140 21221.82 200.34 42938.79 47897.22 2017-05-20 21:23:43.000 140 21221.83 200.35 42938.85 47897.25 2017-05-20 21:23:44.000 140 21221.85 200.36 42938.86 47897.25 2017-05-20 21:23:45.000 140 21221.85 200.33 42938.90 47897.28 2017-05-20 21:23:46.000 140 21221.89 200.28 42938.88 47897.28 2017-05-20 21:23:47.000 140 21221.89 200.28 42938.85 47897.32 2017-05-20 21:23:48.000 140 21221.88 200.34 42938.85 47897.29 2017-05-20 21:23:49.000 140 21221.85 200.40 42938.86 47897.32 2017-05-20 21:23:50.000 140 21221.84 200.45 42938.82 47897.26 2017-05-20 21:23:51.000 140 21221.84 200.48 42938.78 47897.29 2017-05-20 21:23:52.000 140 21221.86 200.44 42938.77 47897.22 2017-05-20 21:23:53.000 140 21221.91 200.43 42938.77 47897.21 2017-05-20 21:23:54.000 140 21221.91 200.43 42938.80 47897.22 2017-05-20 21:23:55.000 140 21221.94 200.48 42938.81 47897.24 2017-05-20 21:23:56.000 140 21221.92 200.51 42938.80 47897.21 2017-05-20 21:23:57.000 140 21221.96 200.61 42938.73 47897.23 2017-05-20 21:23:58.000 140 21222.02 200.75 42938.68 47897.20 2017-05-20 21:23:59.000 140 21222.05 200.83 42938.57 47897.18 2017-05-20 21:24:00.000 140 21222.11 200.89 42938.49 47897.14 2017-05-20 21:24:01.000 140 21222.15 200.84 42938.47 47897.10 2017-05-20 21:24:02.000 140 21222.17 200.75 42938.46 47897.07 2017-05-20 21:24:03.000 140 21222.21 200.68 42938.48 47897.09 2017-05-20 21:24:04.000 140 21222.18 200.64 42938.51 47897.12 2017-05-20 21:24:05.000 140 21222.16 200.61 42938.56 47897.13 2017-05-20 21:24:06.000 140 21222.17 200.57 42938.59 47897.14 2017-05-20 21:24:07.000 140 21222.20 200.56 42938.62 47897.18 2017-05-20 21:24:08.000 140 21222.25 200.54 42938.63 47897.22 2017-05-20 21:24:09.000 140 21222.22 200.52 42938.66 47897.22 2017-05-20 21:24:10.000 140 21222.20 200.53 42938.65 47897.24 2017-05-20 21:24:11.000 140 21222.25 200.51 42938.65 47897.28 2017-05-20 21:24:12.000 140 21222.28 200.50 42938.70 47897.30 2017-05-20 21:24:13.000 140 21222.28 200.50 42938.66 47897.29 2017-05-20 21:24:14.000 140 21222.30 200.47 42938.67 47897.29 2017-05-20 21:24:15.000 140 21222.29 200.44 42938.70 47897.32 2017-05-20 21:24:16.000 140 21222.28 200.44 42938.70 47897.31 2017-05-20 21:24:17.000 140 21222.30 200.43 42938.67 47897.33 2017-05-20 21:24:18.000 140 21222.36 200.43 42938.69 47897.35 2017-05-20 21:24:19.000 140 21222.36 200.44 42938.70 47897.32 2017-05-20 21:24:20.000 140 21222.33 200.44 42938.72 47897.35 2017-05-20 21:24:21.000 140 21222.33 200.43 42938.69 47897.32 2017-05-20 21:24:22.000 140 21222.34 200.44 42938.68 47897.34 2017-05-20 21:24:23.000 140 21222.34 200.39 42938.69 47897.35 2017-05-20 21:24:24.000 140 21222.35 200.34 42938.72 47897.34 2017-05-20 21:24:25.000 140 21222.40 200.31 42938.73 47897.39 2017-05-20 21:24:26.000 140 21222.42 200.27 42938.78 47897.40 2017-05-20 21:24:27.000 140 21222.43 200.25 42938.80 47897.45 2017-05-20 21:24:28.000 140 21222.46 200.24 42938.81 47897.48 2017-05-20 21:24:29.000 140 21222.47 200.23 42938.85 47897.50 2017-05-20 21:24:30.000 140 21222.45 200.25 42938.85 47897.49 2017-05-20 21:24:31.000 140 21222.43 200.22 42938.86 47897.51 2017-05-20 21:24:32.000 140 21222.46 200.23 42938.86 47897.53 2017-05-20 21:24:33.000 140 21222.48 200.23 42938.83 47897.54 2017-05-20 21:24:34.000 140 21222.50 200.20 42938.83 47897.52 2017-05-20 21:24:35.000 140 21222.52 200.14 42938.84 47897.54 2017-05-20 21:24:36.000 140 21222.55 200.13 42938.85 47897.57 2017-05-20 21:24:37.000 140 21222.56 200.16 42938.86 47897.57 2017-05-20 21:24:38.000 140 21222.58 200.14 42938.88 47897.59 2017-05-20 21:24:39.000 140 21222.60 200.12 42938.86 47897.58 2017-05-20 21:24:40.000 140 21222.64 200.11 42938.89 47897.65 2017-05-20 21:24:41.000 140 21222.63 200.12 42938.92 47897.66 2017-05-20 21:24:42.000 140 21222.63 200.13 42938.89 47897.64 2017-05-20 21:24:43.000 140 21222.65 200.13 42938.90 47897.66 2017-05-20 21:24:44.000 140 21222.66 200.14 42938.91 47897.70 2017-05-20 21:24:45.000 140 21222.64 200.16 42938.92 47897.68 2017-05-20 21:24:46.000 140 21222.63 200.17 42938.93 47897.68 2017-05-20 21:24:47.000 140 21222.64 200.19 42938.94 47897.66 2017-05-20 21:24:48.000 140 21222.65 200.21 42938.91 47897.65 2017-05-20 21:24:49.000 140 21222.62 200.23 42938.91 47897.66 2017-05-20 21:24:50.000 140 21222.64 200.24 42938.89 47897.67 2017-05-20 21:24:51.000 140 21222.63 200.27 42938.88 47897.67 2017-05-20 21:24:52.000 140 21222.62 200.32 42938.87 47897.66 2017-05-20 21:24:53.000 140 21222.60 200.39 42938.82 47897.63 2017-05-20 21:24:54.000 140 21222.59 200.41 42938.81 47897.61 2017-05-20 21:24:55.000 140 21222.57 200.43 42938.81 47897.55 2017-05-20 21:24:56.000 140 21222.56 200.46 42938.78 47897.53 2017-05-20 21:24:57.000 140 21222.55 200.48 42938.77 47897.52 2017-05-20 21:24:58.000 140 21222.52 200.50 42938.76 47897.47 2017-05-20 21:24:59.000 140 21222.48 200.49 42938.73 47897.46 2017-05-20 21:25:00.000 140 21222.44 200.54 42938.70 47897.43 2017-05-20 21:25:01.000 140 21222.41 200.58 42938.68 47897.38 2017-05-20 21:25:02.000 140 21222.41 200.63 42938.65 47897.36 2017-05-20 21:25:03.000 140 21222.37 200.66 42938.63 47897.36 2017-05-20 21:25:04.000 140 21222.34 200.72 42938.60 47897.30 2017-05-20 21:25:05.000 140 21222.31 200.73 42938.56 47897.28 2017-05-20 21:25:06.000 140 21222.29 200.75 42938.55 47897.22 2017-05-20 21:25:07.000 140 21222.28 200.74 42938.55 47897.20 2017-05-20 21:25:08.000 140 21222.27 200.69 42938.57 47897.19 2017-05-20 21:25:09.000 140 21222.31 200.64 42938.59 47897.21 2017-05-20 21:25:10.000 140 21222.39 200.59 42938.63 47897.27 2017-05-20 21:25:11.000 140 21222.37 200.62 42938.61 47897.31 2017-05-20 21:25:12.000 140 21222.38 200.62 42938.61 47897.34 2017-05-20 21:25:13.000 140 21222.37 200.66 42938.66 47897.32 2017-05-20 21:25:14.000 140 21222.38 200.67 42938.66 47897.37 2017-05-20 21:25:15.000 140 21222.40 200.67 42938.66 47897.36 2017-05-20 21:25:16.000 140 21222.40 200.71 42938.69 47897.36 2017-05-20 21:25:17.000 140 21222.39 200.72 42938.70 47897.38 2017-05-20 21:25:18.000 140 21222.41 200.69 42938.70 47897.36 2017-05-20 21:25:19.000 140 21222.41 200.67 42938.69 47897.36 2017-05-20 21:25:20.000 140 21222.39 200.66 42938.70 47897.38 2017-05-20 21:25:21.000 140 21222.42 200.65 42938.69 47897.39 2017-05-20 21:25:22.000 140 21222.41 200.64 42938.71 47897.38 2017-05-20 21:25:23.000 140 21222.42 200.64 42938.74 47897.40 2017-05-20 21:25:24.000 140 21222.44 200.66 42938.73 47897.44 2017-05-20 21:25:25.000 140 21222.48 200.66 42938.79 47897.45 2017-05-20 21:25:26.000 140 21222.50 200.66 42938.78 47897.43 2017-05-20 21:25:27.000 140 21222.50 200.67 42938.73 47897.47 2017-05-20 21:25:28.000 140 21222.51 200.66 42938.74 47897.45 2017-05-20 21:25:29.000 140 21222.53 200.65 42938.76 47897.47 2017-05-20 21:25:30.000 140 21222.53 200.65 42938.74 47897.46 2017-05-20 21:25:31.000 140 21222.52 200.64 42938.75 47897.49 2017-05-20 21:25:32.000 140 21222.52 200.64 42938.76 47897.51 2017-05-20 21:25:33.000 140 21222.54 200.65 42938.75 47897.52 2017-05-20 21:25:34.000 140 21222.58 200.65 42938.75 47897.51 2017-05-20 21:25:35.000 140 21222.60 200.64 42938.79 47897.55 2017-05-20 21:25:36.000 140 21222.61 200.63 42938.81 47897.58 2017-05-20 21:25:37.000 140 21222.61 200.65 42938.83 47897.57 2017-05-20 21:25:38.000 140 21222.55 200.78 42938.81 47897.60 2017-05-20 21:25:39.000 140 21222.42 200.94 42938.73 47897.52 2017-05-20 21:25:40.000 140 21222.38 201.01 42938.62 47897.43 2017-05-20 21:25:41.000 140 21222.31 201.05 42938.54 47897.32 2017-05-20 21:25:42.000 140 21222.26 201.08 42938.50 47897.22 2017-05-20 21:25:43.000 140 21222.24 201.14 42938.46 47897.17 2017-05-20 21:25:44.000 140 21222.27 201.24 42938.42 47897.13 2017-05-20 21:25:45.000 140 21222.29 201.28 42938.38 47897.05 2017-05-20 21:25:46.000 140 21222.32 201.29 42938.28 47897.02 2017-05-20 21:25:47.000 140 21222.30 201.29 42938.23 47896.96 2017-05-20 21:25:48.000 140 21222.30 201.29 42938.24 47896.97 2017-05-20 21:25:49.000 140 21222.26 201.30 42938.20 47896.92 2017-05-20 21:25:50.000 140 21222.30 201.30 42938.20 47896.92 2017-05-20 21:25:51.000 140 21222.29 201.31 42938.22 47896.93 2017-05-20 21:25:52.000 140 21222.31 201.29 42938.21 47896.91 2017-05-20 21:25:53.000 140 21222.28 201.30 42938.19 47896.87 2017-05-20 21:25:54.000 140 21222.30 201.29 42938.21 47896.89 2017-05-20 21:25:55.000 140 21222.31 201.31 42938.20 47896.91 2017-05-20 21:25:56.000 140 21222.31 201.31 42938.20 47896.91 2017-05-20 21:25:57.000 140 21222.35 201.25 42938.21 47896.92 2017-05-20 21:25:58.000 140 21222.47 201.11 42938.27 47896.94 2017-05-20 21:25:59.000 140 21222.57 201.00 42938.34 47897.06 2017-05-20 21:26:00.000 140 21222.64 200.93 42938.45 47897.19 2017-05-20 21:26:01.000 140 21222.69 200.92 42938.52 47897.31 2017-05-20 21:26:02.000 140 21222.71 200.93 42938.59 47897.38 2017-05-20 21:26:03.000 140 21222.75 200.90 42938.68 47897.43 2017-05-20 21:26:04.000 140 21222.76 200.86 42938.74 47897.47 2017-05-20 21:26:05.000 140 21222.76 200.83 42938.75 47897.54 2017-05-20 21:26:06.000 140 21222.77 200.83 42938.77 47897.53 2017-05-20 21:26:07.000 140 21222.72 200.84 42938.78 47897.56 2017-05-20 21:26:08.000 140 21222.76 200.83 42938.80 47897.59 2017-05-20 21:26:09.000 140 21222.76 200.80 42938.81 47897.58 2017-05-20 21:26:10.000 140 21222.67 200.89 42938.78 47897.58 2017-05-20 21:26:11.000 140 21222.54 201.05 42938.71 47897.54 2017-05-20 21:26:12.000 140 21222.46 201.11 42938.61 47897.44 2017-05-20 21:26:13.000 140 21222.40 201.20 42938.55 47897.33 2017-05-20 21:26:14.000 140 21222.36 201.23 42938.46 47897.20 2017-05-20 21:26:15.000 140 21222.34 201.19 42938.42 47897.11 2017-05-20 21:26:16.000 140 21222.38 201.08 42938.44 47897.09 2017-05-20 21:26:17.000 140 21222.44 200.99 42938.45 47897.09 2017-05-20 21:26:18.000 140 21222.49 200.89 42938.48 47897.16 2017-05-20 21:26:19.000 140 21222.53 200.86 42938.55 47897.24 2017-05-20 21:26:20.000 140 21222.51 200.88 42938.58 47897.30 2017-05-20 21:26:21.000 140 21222.53 200.91 42938.60 47897.30 2017-05-20 21:26:22.000 140 21222.56 201.00 42938.57 47897.32 2017-05-20 21:26:23.000 140 21222.57 201.11 42938.52 47897.31 2017-05-20 21:26:24.000 140 21222.59 201.24 42938.47 47897.30 2017-05-20 21:26:25.000 140 21222.62 201.37 42938.40 47897.24 2017-05-20 21:26:26.000 140 21222.64 201.45 42938.34 47897.15 2017-05-20 21:26:27.000 140 21222.67 201.51 42938.22 47897.11 2017-05-20 21:26:28.000 140 21222.70 201.53 42938.16 47897.04 2017-05-20 21:26:29.000 140 21222.72 201.55 42938.11 47897.03 2017-05-20 21:26:30.000 140 21222.65 201.65 42938.09 47897.00 2017-05-20 21:26:31.000 140 21222.56 201.84 42937.99 47896.95 2017-05-20 21:26:32.000 140 21222.48 201.96 42937.92 47896.80 2017-05-20 21:26:33.000 140 21222.48 202.03 42937.79 47896.66 2017-05-20 21:26:34.000 140 21222.45 202.06 42937.74 47896.58 2017-05-20 21:26:35.000 140 21222.50 202.01 42937.75 47896.52 2017-05-20 21:26:36.000 140 21222.63 201.89 42937.73 47896.52 2017-05-20 21:26:37.000 140 21222.72 201.83 42937.75 47896.63 2017-05-20 21:26:38.000 140 21222.77 201.79 42937.87 47896.71 2017-05-20 21:26:39.000 140 21222.81 201.75 42937.91 47896.78 2017-05-20 21:26:40.000 140 21222.86 201.74 42937.92 47896.83 2017-05-20 21:26:41.000 140 21222.89 201.77 42937.94 47896.90 2017-05-20 21:26:42.000 140 21222.89 201.79 42937.99 47896.92 2017-05-20 21:26:43.000 140 21222.88 201.80 42938.00 47896.99 2017-05-20 21:26:44.000 140 21222.91 201.78 42938.03 47896.96 2017-05-20 21:26:45.000 140 21222.93 201.77 42938.09 47896.99 2017-05-20 21:26:46.000 140 21222.95 201.80 42938.07 47897.02 2017-05-20 21:26:47.000 140 21222.94 201.83 42938.07 47897.06 2017-05-20 21:26:48.000 140 21222.95 201.84 42938.10 47897.04 2017-05-20 21:26:49.000 140 21222.97 201.84 42938.09 47897.06 2017-05-20 21:26:50.000 140 21222.97 201.83 42938.10 47897.06 2017-05-20 21:26:51.000 140 21223.01 201.76 42938.12 47897.07 2017-05-20 21:26:52.000 140 21223.02 201.71 42938.11 47897.09 2017-05-20 21:26:53.000 140 21223.00 201.64 42938.19 47897.13 2017-05-20 21:26:54.000 140 21223.01 201.60 42938.20 47897.18 2017-05-20 21:26:55.000 140 21223.05 201.54 42938.26 47897.19 2017-05-20 21:26:56.000 140 21223.05 201.51 42938.30 47897.25 2017-05-20 21:26:57.000 140 21223.03 201.50 42938.35 47897.28 2017-05-20 21:26:58.000 140 21223.03 201.51 42938.37 47897.32 2017-05-20 21:26:59.000 140 21222.98 201.52 42938.38 47897.34 2017-05-20 21:27:00.000 140 21223.00 201.51 42938.37 47897.36 2017-05-20 21:27:01.000 140 21223.00 201.49 42938.40 47897.37 2017-05-20 21:27:02.000 140 21223.00 201.47 42938.41 47897.36 2017-05-20 21:27:03.000 140 21222.98 201.46 42938.41 47897.37 2017-05-20 21:27:04.000 140 21223.01 201.43 42938.45 47897.37 2017-05-20 21:27:05.000 140 21222.98 201.42 42938.46 47897.41 2017-05-20 21:27:06.000 140 21222.96 201.41 42938.48 47897.42 2017-05-20 21:27:07.000 140 21222.99 201.43 42938.54 47897.41 2017-05-20 21:27:08.000 140 21222.96 201.40 42938.55 47897.43 2017-05-20 21:27:09.000 140 21222.97 201.35 42938.55 47897.44 2017-05-20 21:27:10.000 140 21222.96 201.33 42938.55 47897.46 2017-05-20 21:27:11.000 140 21222.94 201.31 42938.58 47897.49 2017-05-20 21:27:12.000 140 21222.92 201.35 42938.66 47897.51 2017-05-20 21:27:13.000 140 21222.92 201.37 42938.63 47897.48 2017-05-20 21:27:14.000 140 21222.92 201.37 42938.70 47897.54 2017-05-20 21:27:15.000 140 21222.93 201.36 42938.72 47897.53 2017-05-20 21:27:16.000 140 21222.90 201.39 42938.71 47897.54 2017-05-20 21:27:17.000 140 21222.88 201.41 42938.74 47897.56 2017-05-20 21:27:18.000 140 21222.91 201.41 42938.73 47897.58 2017-05-20 21:27:19.000 140 21222.90 201.46 42938.71 47897.61 2017-05-20 21:27:20.000 140 21222.90 201.48 42938.70 47897.59 2017-05-20 21:27:21.000 140 21222.90 201.50 42938.67 47897.57 2017-05-20 21:27:22.000 140 21222.91 201.47 42938.68 47897.59 2017-05-20 21:27:23.000 140 21222.89 201.51 42938.67 47897.57 2017-05-20 21:27:24.000 140 21222.89 201.51 42938.66 47897.53 2017-05-20 21:27:25.000 140 21222.90 201.51 42938.65 47897.56 2017-05-20 21:27:26.000 140 21222.88 201.50 42938.67 47897.51 2017-05-20 21:27:27.000 140 21222.88 201.50 42938.68 47897.53 2017-05-20 21:27:28.000 140 21222.86 201.52 42938.67 47897.53 2017-05-20 21:27:29.000 140 21222.87 201.52 42938.68 47897.55 2017-05-20 21:27:30.000 140 21222.87 201.51 42938.67 47897.51 2017-05-20 21:27:31.000 140 21222.83 201.53 42938.67 47897.49 2017-05-20 21:27:32.000 140 21222.80 201.55 42938.68 47897.53 2017-05-20 21:27:33.000 140 21222.76 201.55 42938.69 47897.52 2017-05-20 21:27:34.000 140 21222.77 201.53 42938.73 47897.51 2017-05-20 21:27:35.000 140 21222.75 201.53 42938.73 47897.53 2017-05-20 21:27:36.000 140 21222.73 201.54 42938.74 47897.49 2017-05-20 21:27:37.000 140 21222.74 201.57 42938.71 47897.53 2017-05-20 21:27:38.000 140 21222.77 201.58 42938.70 47897.52 2017-05-20 21:27:39.000 140 21222.78 201.61 42938.70 47897.53 2017-05-20 21:27:40.000 140 21222.77 201.61 42938.68 47897.52 2017-05-20 21:27:41.000 140 21222.79 201.62 42938.70 47897.55 2017-05-20 21:27:42.000 140 21222.81 201.63 42938.72 47897.50 2017-05-20 21:27:43.000 140 21222.82 201.62 42938.71 47897.55 2017-05-20 21:27:44.000 140 21222.82 201.61 42938.69 47897.52 2017-05-20 21:27:45.000 140 21222.82 201.61 42938.70 47897.54 2017-05-20 21:27:46.000 140 21222.84 201.60 42938.69 47897.56 2017-05-20 21:27:47.000 140 21222.84 201.57 42938.70 47897.56 2017-05-20 21:27:48.000 140 21222.82 201.58 42938.71 47897.57 2017-05-20 21:27:49.000 140 21222.81 201.57 42938.73 47897.57 2017-05-20 21:27:50.000 140 21222.82 201.56 42938.73 47897.58 2017-05-20 21:27:51.000 140 21222.84 201.54 42938.73 47897.58 2017-05-20 21:27:52.000 140 21222.83 201.53 42938.74 47897.59 2017-05-20 21:27:53.000 140 21222.81 201.54 42938.77 47897.57 2017-05-20 21:27:54.000 140 21222.79 201.55 42938.72 47897.56 2017-05-20 21:27:55.000 140 21222.77 201.55 42938.72 47897.54 2017-05-20 21:27:56.000 140 21222.77 201.56 42938.71 47897.51 2017-05-20 21:27:57.000 140 21222.73 201.58 42938.67 47897.50 2017-05-20 21:27:58.000 140 21222.70 201.58 42938.69 47897.48 2017-05-20 21:27:59.000 140 21222.70 201.59 42938.67 47897.45 2017-05-20 21:28:00.000 140 21222.70 201.55 42938.64 47897.43 2017-05-20 21:28:01.000 140 21222.68 201.56 42938.62 47897.43 2017-05-20 21:28:02.000 140 21222.67 201.56 42938.63 47897.42 2017-05-20 21:28:03.000 140 21222.65 201.55 42938.62 47897.37 2017-05-20 21:28:04.000 140 21222.63 201.55 42938.65 47897.37 2017-05-20 21:28:05.000 140 21222.64 201.54 42938.63 47897.35 2017-05-20 21:28:06.000 140 21222.62 201.55 42938.60 47897.32 2017-05-20 21:28:07.000 140 21222.55 201.58 42938.56 47897.32 2017-05-20 21:28:08.000 140 21222.51 201.60 42938.55 47897.29 2017-05-20 21:28:09.000 140 21222.49 201.59 42938.54 47897.22 2017-05-20 21:28:10.000 140 21222.48 201.57 42938.51 47897.21 2017-05-20 21:28:11.000 140 21222.51 201.56 42938.49 47897.19 2017-05-20 21:28:12.000 140 21222.49 201.60 42938.46 47897.15 2017-05-20 21:28:13.000 140 21222.45 201.62 42938.43 47897.16 2017-05-20 21:28:14.000 140 21222.44 201.63 42938.39 47897.11 2017-05-20 21:28:15.000 140 21222.42 201.64 42938.38 47897.08 2017-05-20 21:28:16.000 140 21222.38 201.63 42938.38 47897.05 2017-05-20 21:28:17.000 140 21222.31 201.61 42938.36 47897.01 2017-05-20 21:28:18.000 140 21222.26 201.60 42938.37 47896.98 2017-05-20 21:28:19.000 140 21222.25 201.60 42938.35 47896.98 2017-05-20 21:28:20.000 140 21222.21 201.59 42938.40 47896.94 2017-05-20 21:28:21.000 140 21222.18 201.61 42938.35 47896.97 2017-05-20 21:28:22.000 140 21222.18 201.61 42938.39 47896.95 2017-05-20 21:28:23.000 140 21222.17 201.61 42938.36 47896.93 2017-05-20 21:28:24.000 140 21222.18 201.60 42938.37 47896.93 2017-05-20 21:28:25.000 140 21222.18 201.57 42938.36 47896.92 2017-05-20 21:28:26.000 140 21222.15 201.54 42938.35 47896.92 2017-05-20 21:28:27.000 140 21222.17 201.51 42938.39 47896.89 2017-05-20 21:28:28.000 140 21222.16 201.50 42938.41 47896.98 2017-05-20 21:28:29.000 140 21222.17 201.45 42938.45 47896.96 2017-05-20 21:28:30.000 140 21222.22 201.45 42938.46 47896.99 2017-05-20 21:28:31.000 140 21222.22 201.40 42938.49 47897.02 2017-05-20 21:28:32.000 140 21222.19 201.36 42938.53 47897.06 2017-05-20 21:28:33.000 140 21222.17 201.35 42938.49 47897.09 2017-05-20 21:28:34.000 140 21222.20 201.32 42938.58 47897.11 2017-05-20 21:28:35.000 140 21222.24 201.31 42938.63 47897.16 2017-05-20 21:28:36.000 140 21222.19 201.33 42938.61 47897.17 2017-05-20 21:28:37.000 140 21222.17 201.31 42938.63 47897.17 2017-05-20 21:28:38.000 140 21222.14 201.31 42938.65 47897.16 2017-05-20 21:28:39.000 140 21222.12 201.29 42938.64 47897.16 2017-05-20 21:28:40.000 140 21222.11 201.28 42938.66 47897.20 2017-05-20 21:28:41.000 140 21222.11 201.26 42938.69 47897.20 2017-05-20 21:28:42.000 140 21222.07 201.25 42938.71 47897.20 2017-05-20 21:28:43.000 140 21222.07 201.24 42938.70 47897.21 2017-05-20 21:28:44.000 140 21222.02 201.24 42938.72 47897.23 2017-05-20 21:28:45.000 140 21222.02 201.23 42938.72 47897.22 2017-05-20 21:28:46.000 140 21222.00 201.23 42938.72 47897.22 2017-05-20 21:28:47.000 140 21222.00 201.28 42938.74 47897.23 2017-05-20 21:28:48.000 140 21221.95 201.35 42938.74 47897.19 2017-05-20 21:28:49.000 140 21221.90 201.40 42938.71 47897.16 2017-05-20 21:28:50.000 140 21221.87 201.39 42938.68 47897.13 2017-05-20 21:28:51.000 140 21221.88 201.39 42938.68 47897.12 2017-05-20 21:28:52.000 140 21221.87 201.36 42938.71 47897.12 2017-05-20 21:28:53.000 140 21221.86 201.34 42938.72 47897.09 2017-05-20 21:28:54.000 140 21221.84 201.36 42938.73 47897.09 2017-05-20 21:28:55.000 140 21221.82 201.36 42938.71 47897.11 2017-05-20 21:28:56.000 140 21221.81 201.41 42938.67 47897.07 2017-05-20 21:28:57.000 140 21221.79 201.43 42938.64 47897.07 2017-05-20 21:28:58.000 140 21221.79 201.41 42938.61 47897.02 2017-05-20 21:28:59.000 140 21221.79 201.36 42938.60 47896.98 2017-05-20 21:29:00.000 140 21221.80 201.34 42938.60 47897.02 2017-05-20 21:29:01.000 140 21221.79 201.29 42938.66 47897.01 2017-05-20 21:29:02.000 140 21221.77 201.29 42938.67 47897.02 2017-05-20 21:29:03.000 140 21221.75 201.30 42938.66 47897.04 2017-05-20 21:29:04.000 140 21221.74 201.27 42938.67 47897.02 2017-05-20 21:29:05.000 140 21221.75 201.26 42938.64 47897.02 2017-05-20 21:29:06.000 140 21221.74 201.27 42938.61 47896.99 2017-05-20 21:29:07.000 140 21221.73 201.23 42938.63 47896.99 2017-05-20 21:29:08.000 140 21221.74 201.20 42938.64 47896.98 2017-05-20 21:29:09.000 140 21221.70 201.18 42938.65 47896.99 2017-05-20 21:29:10.000 140 21221.70 201.18 42938.68 47896.96 2017-05-20 21:29:11.000 140 21221.66 201.23 42938.65 47896.98 2017-05-20 21:29:12.000 140 21221.63 201.26 42938.63 47896.97 2017-05-20 21:29:13.000 140 21221.61 201.28 42938.58 47896.93 2017-05-20 21:29:14.000 140 21221.59 201.29 42938.59 47896.88 2017-05-20 21:29:15.000 140 21221.60 201.27 42938.58 47896.87 2017-05-20 21:29:16.000 140 21221.59 201.28 42938.54 47896.85 2017-05-20 21:29:17.000 140 21221.56 201.29 42938.53 47896.82 2017-05-20 21:29:18.000 140 21221.59 201.30 42938.51 47896.78 2017-05-20 21:29:19.000 140 21221.57 201.30 42938.50 47896.78 2017-05-20 21:29:20.000 140 21221.57 201.28 42938.46 47896.78 2017-05-20 21:29:21.000 140 21221.58 201.26 42938.44 47896.74 2017-05-20 21:29:22.000 140 21221.59 201.30 42938.46 47896.77 2017-05-20 21:29:23.000 140 21221.56 201.33 42938.42 47896.71 2017-05-20 21:29:24.000 140 21221.53 201.34 42938.38 47896.69 2017-05-20 21:29:25.000 140 21221.54 201.30 42938.35 47896.65 2017-05-20 21:29:26.000 140 21221.51 201.30 42938.34 47896.63 2017-05-20 21:29:27.000 140 21221.47 201.31 42938.30 47896.60 2017-05-20 21:29:28.000 140 21221.45 201.31 42938.26 47896.60 2017-05-20 21:29:29.000 140 21221.45 201.27 42938.29 47896.58 2017-05-20 21:29:30.000 140 21221.42 201.27 42938.27 47896.56 2017-05-20 21:29:31.000 140 21221.43 201.27 42938.27 47896.54 2017-05-20 21:29:32.000 140 21221.40 201.28 42938.27 47896.58 2017-05-20 21:29:33.000 140 21221.38 201.31 42938.25 47896.52 2017-05-20 21:29:34.000 140 21221.37 201.33 42938.26 47896.52 2017-05-20 21:29:35.000 140 21221.30 201.47 42938.21 47896.49 2017-05-20 21:29:36.000 140 21221.27 201.59 42938.15 47896.45 2017-05-20 21:29:37.000 140 21221.26 201.56 42938.07 47896.37 2017-05-20 21:29:38.000 140 21221.26 201.47 42938.02 47896.30 2017-05-20 21:29:39.000 140 21221.30 201.36 42938.05 47896.28 2017-05-20 21:29:40.000 140 21221.36 201.26 42938.11 47896.33 2017-05-20 21:29:41.000 140 21221.43 201.11 42938.18 47896.38 2017-05-20 21:29:42.000 140 21221.53 200.95 42938.29 47896.48 2017-05-20 21:29:43.000 140 21221.62 200.81 42938.40 47896.62 2017-05-20 21:29:44.000 140 21221.70 200.70 42938.50 47896.77 2017-05-20 21:29:45.000 140 21221.78 200.62 42938.63 47896.93 2017-05-20 21:29:46.000 140 21221.81 200.57 42938.72 47897.04 2017-05-20 21:29:47.000 140 21221.81 200.56 42938.81 47897.14 2017-05-20 21:29:48.000 140 21221.83 200.55 42938.87 47897.18 2017-05-20 21:29:49.000 140 21221.82 200.56 42938.92 47897.25 2017-05-20 21:29:50.000 140 21221.81 200.55 42938.92 47897.29 2017-05-20 21:29:51.000 140 21221.74 200.58 42938.92 47897.27 2017-05-20 21:29:52.000 140 21221.62 200.70 42938.91 47897.25 2017-05-20 21:29:53.000 140 21221.53 200.80 42938.85 47897.20 2017-05-20 21:29:54.000 140 21221.50 200.84 42938.75 47897.10 2017-05-20 21:29:55.000 140 21221.43 200.86 42938.72 47897.00 2017-05-20 21:29:56.000 140 21221.37 200.87 42938.67 47896.95 2017-05-20 21:29:57.000 140 21221.33 200.87 42938.66 47896.91 2017-05-20 21:29:58.000 140 21221.33 200.88 42938.67 47896.87 2017-05-20 21:29:59.000 140 21221.29 200.87 42938.65 47896.87 2017-05-20 21:30:00.000 140 21221.30 200.87 42938.64 47896.82 2017-05-20 21:30:01.000 140 21221.31 200.86 42938.62 47896.82 2017-05-20 21:30:02.000 140 21221.33 200.83 42938.59 47896.79 2017-05-20 21:30:03.000 140 21221.30 200.81 42938.62 47896.81 2017-05-20 21:30:04.000 140 21221.31 200.83 42938.63 47896.80 2017-05-20 21:30:05.000 140 21221.39 200.80 42938.60 47896.81 2017-05-20 21:30:06.000 140 21221.52 200.69 42938.62 47896.84 2017-05-20 21:30:07.000 140 21221.62 200.59 42938.67 47896.91 2017-05-20 21:30:08.000 140 21221.70 200.53 42938.77 47897.01 2017-05-20 21:30:09.000 140 21221.72 200.50 42938.83 47897.10 2017-05-20 21:30:10.000 140 21221.73 200.51 42938.86 47897.19 2017-05-20 21:30:11.000 140 21221.74 200.53 42938.87 47897.23 2017-05-20 21:30:12.000 140 21221.76 200.53 42938.91 47897.23 2017-05-20 21:30:13.000 140 21221.74 200.51 42938.93 47897.26 2017-05-20 21:30:14.000 140 21221.73 200.50 42938.94 47897.26 2017-05-20 21:30:15.000 140 21221.70 200.56 42938.96 47897.29 2017-05-20 21:30:16.000 140 21221.69 200.57 42938.96 47897.27 2017-05-20 21:30:17.000 140 21221.69 200.56 42938.92 47897.31 2017-05-20 21:30:18.000 140 21221.69 200.55 42938.93 47897.26 2017-05-20 21:30:19.000 140 21221.67 200.53 42938.98 47897.28 2017-05-20 21:30:20.000 140 21221.66 200.50 42938.97 47897.25 2017-05-20 21:30:21.000 140 21221.67 200.51 42938.95 47897.26 2017-05-20 21:30:22.000 140 21221.69 200.49 42938.93 47897.26 2017-05-20 21:30:23.000 140 21221.67 200.49 42938.96 47897.28 2017-05-20 21:30:24.000 140 21221.69 200.49 42938.99 47897.28 2017-05-20 21:30:25.000 140 21221.64 200.50 42939.00 47897.29 2017-05-20 21:30:26.000 140 21221.69 200.47 42939.01 47897.27 2017-05-20 21:30:27.000 140 21221.68 200.46 42938.99 47897.32 2017-05-20 21:30:28.000 140 21221.66 200.47 42939.02 47897.31 2017-05-20 21:30:29.000 140 21221.65 200.47 42939.03 47897.35 2017-05-20 21:30:30.000 140 21221.63 200.49 42939.05 47897.34 2017-05-20 21:30:31.000 140 21221.60 200.53 42939.04 47897.32 2017-05-20 21:30:32.000 140 21221.59 200.58 42938.99 47897.31 2017-05-20 21:30:33.000 140 21221.59 200.65 42938.97 47897.31 2017-05-20 21:30:34.000 140 21221.57 200.70 42938.95 47897.21 2017-05-20 21:30:35.000 140 21221.49 200.77 42938.91 47897.18 2017-05-20 21:30:36.000 140 21221.47 200.78 42938.85 47897.13 2017-05-20 21:30:37.000 140 21221.45 200.78 42938.82 47897.09 2017-05-20 21:30:38.000 140 21221.45 200.82 42938.78 47897.07 2017-05-20 21:30:39.000 140 21221.44 200.83 42938.78 47897.04 2017-05-20 21:30:40.000 140 21221.42 200.86 42938.75 47897.01 2017-05-20 21:30:41.000 140 21221.41 200.94 42938.69 47896.97 2017-05-20 21:30:42.000 140 21221.38 200.98 42938.67 47896.92 2017-05-20 21:30:43.000 140 21221.37 201.03 42938.65 47896.91 2017-05-20 21:30:44.000 140 21221.37 201.06 42938.58 47896.86 2017-05-20 21:30:45.000 140 21221.37 201.10 42938.54 47896.84 2017-05-20 21:30:46.000 140 21221.38 201.09 42938.53 47896.78 2017-05-20 21:30:47.000 140 21221.36 201.06 42938.56 47896.78 2017-05-20 21:30:48.000 140 21221.31 201.10 42938.55 47896.78 2017-05-20 21:30:49.000 140 21221.23 201.20 42938.55 47896.74 2017-05-20 21:30:50.000 140 21221.22 201.18 42938.51 47896.70 2017-05-20 21:30:51.000 140 21221.24 201.15 42938.53 47896.68 2017-05-20 21:30:52.000 140 21221.25 201.14 42938.56 47896.67 2017-05-20 21:30:53.000 140 21221.26 201.12 42938.54 47896.75 2017-05-20 21:30:54.000 140 21221.28 201.13 42938.58 47896.74 2017-05-20 21:30:55.000 140 21221.25 201.14 42938.55 47896.74 2017-05-20 21:30:56.000 140 21221.22 201.15 42938.58 47896.75 2017-05-20 21:30:57.000 140 21221.19 201.25 42938.55 47896.75 2017-05-20 21:30:58.000 140 21221.13 201.32 42938.50 47896.68 2017-05-20 21:30:59.000 140 21221.15 201.32 42938.47 47896.63 2017-05-20 21:31:00.000 140 21221.16 201.24 42938.47 47896.62 2017-05-20 21:31:01.000 140 21221.21 201.15 42938.50 47896.65 2017-05-20 21:31:02.000 140 21221.22 201.07 42938.57 47896.68 2017-05-20 21:31:03.000 140 21221.28 201.02 42938.63 47896.74 2017-05-20 21:31:04.000 140 21221.29 201.01 42938.64 47896.81 2017-05-20 21:31:05.000 140 21221.30 201.03 42938.69 47896.86 2017-05-20 21:31:06.000 140 21221.33 201.03 42938.71 47896.87 2017-05-20 21:31:07.000 140 21221.32 201.04 42938.73 47896.90 2017-05-20 21:31:08.000 140 21221.39 201.05 42938.74 47896.92 2017-05-20 21:31:09.000 140 21221.40 201.09 42938.70 47896.89 2017-05-20 21:31:10.000 140 21221.41 201.11 42938.73 47896.95 2017-05-20 21:31:11.000 140 21221.41 201.14 42938.76 47896.96 2017-05-20 21:31:12.000 140 21221.42 201.14 42938.72 47896.96 2017-05-20 21:31:13.000 140 21221.45 201.16 42938.72 47896.93 2017-05-20 21:31:14.000 140 21221.45 201.21 42938.72 47896.98 2017-05-20 21:31:15.000 140 21221.44 201.24 42938.70 47896.98 2017-05-20 21:31:16.000 140 21221.44 201.27 42938.72 47896.95 2017-05-20 21:31:17.000 140 21221.44 201.31 42938.70 47896.96 2017-05-20 21:31:18.000 140 21221.42 201.33 42938.71 47896.92 2017-05-20 21:31:19.000 140 21221.45 201.33 42938.71 47896.95 2017-05-20 21:31:20.000 140 21221.44 201.33 42938.70 47896.94 2017-05-20 21:31:21.000 140 21221.44 201.33 42938.71 47896.96 2017-05-20 21:31:22.000 140 21221.43 201.32 42938.72 47896.96 2017-05-20 21:31:23.000 140 21221.43 201.32 42938.71 47896.94 2017-05-20 21:31:24.000 140 21221.39 201.35 42938.71 47896.96 2017-05-20 21:31:25.000 140 21221.38 201.37 42938.68 47896.94 2017-05-20 21:31:26.000 140 21221.39 201.39 42938.68 47896.94 2017-05-20 21:31:27.000 140 21221.31 201.51 42938.64 47896.93 2017-05-20 21:31:28.000 140 21221.19 201.64 42938.60 47896.83 2017-05-20 21:31:29.000 140 21221.13 201.71 42938.55 47896.71 2017-05-20 21:31:30.000 140 21221.08 201.73 42938.48 47896.68 2017-05-20 21:31:31.000 140 21221.13 201.63 42938.47 47896.57 2017-05-20 21:31:32.000 140 21221.23 201.52 42938.52 47896.64 2017-05-20 21:31:33.000 140 21221.28 201.50 42938.54 47896.67 2017-05-20 21:31:34.000 140 21221.33 201.45 42938.58 47896.77 2017-05-20 21:31:35.000 140 21221.34 201.45 42938.65 47896.81 2017-05-20 21:31:36.000 140 21221.34 201.44 42938.66 47896.85 2017-05-20 21:31:37.000 140 21221.36 201.44 42938.68 47896.89 2017-05-20 21:31:38.000 140 21221.37 201.44 42938.68 47896.90 2017-05-20 21:31:39.000 140 21221.40 201.49 42938.68 47896.94 2017-05-20 21:31:40.000 140 21221.37 201.48 42938.73 47896.97 2017-05-20 21:31:41.000 140 21221.38 201.49 42938.74 47896.97 2017-05-20 21:31:42.000 140 21221.40 201.48 42938.75 47897.01 2017-05-20 21:31:43.000 140 21221.36 201.45 42938.80 47897.00 2017-05-20 21:31:44.000 140 21221.34 201.47 42938.82 47897.00 2017-05-20 21:31:45.000 140 21221.31 201.53 42938.81 47897.05 2017-05-20 21:31:46.000 140 21221.31 201.55 42938.81 47897.05 2017-05-20 21:31:47.000 140 21221.29 201.56 42938.84 47897.01 2017-05-20 21:31:48.000 140 21221.25 201.54 42938.85 47896.99 2017-05-20 21:31:49.000 140 21221.22 201.57 42938.84 47897.03 2017-05-20 21:31:50.000 140 21221.24 201.55 42938.88 47897.01 2017-05-20 21:31:51.000 140 21221.23 201.54 42938.90 47897.05 2017-05-20 21:31:52.000 140 21221.28 201.55 42938.90 47897.06 2017-05-20 21:31:53.000 140 21221.21 201.58 42938.91 47897.04 2017-05-20 21:31:54.000 140 21221.20 201.62 42938.93 47897.07 2017-05-20 21:31:55.000 140 21221.22 201.62 42938.93 47897.07 2017-05-20 21:31:56.000 140 21221.22 201.64 42938.93 47897.09 2017-05-20 21:31:57.000 140 21221.21 201.65 42938.94 47897.08 2017-05-20 21:31:58.000 140 21221.18 201.65 42938.95 47897.09 2017-05-20 21:31:59.000 140 21221.16 201.64 42938.96 47897.04 2017-05-20 21:32:00.000 140 21221.14 201.65 42938.97 47897.07 2017-05-20 21:32:01.000 140 21221.13 201.67 42938.95 47897.09 2017-05-20 21:32:02.000 140 21221.12 201.69 42938.95 47897.06 2017-05-20 21:32:03.000 140 21221.13 201.72 42938.94 47897.05 2017-05-20 21:32:04.000 140 21221.14 201.74 42938.95 47897.05 2017-05-20 21:32:05.000 140 21221.13 201.76 42938.97 47897.06 2017-05-20 21:32:06.000 140 21221.09 201.78 42938.96 47897.04 2017-05-20 21:32:07.000 140 21221.04 201.80 42938.94 47897.01 2017-05-20 21:32:08.000 140 21221.06 201.83 42938.90 47897.02 2017-05-20 21:32:09.000 140 21221.01 201.87 42938.95 47897.00 2017-05-20 21:32:10.000 140 21220.98 201.89 42938.90 47896.97 2017-05-20 21:32:11.000 140 21220.97 201.89 42938.86 47896.97 2017-05-20 21:32:12.000 140 21220.95 201.94 42938.87 47896.94 2017-05-20 21:32:13.000 140 21220.94 201.96 42938.87 47896.91 2017-05-20 21:32:14.000 140 21220.92 201.96 42938.85 47896.91 2017-05-20 21:32:15.000 140 21220.90 201.97 42938.84 47896.89 2017-05-20 21:32:16.000 140 21220.89 201.98 42938.84 47896.90 2017-05-20 21:32:17.000 140 21220.86 201.97 42938.85 47896.87 2017-05-20 21:32:18.000 140 21220.84 201.97 42938.84 47896.85 2017-05-20 21:32:19.000 140 21220.81 202.02 42938.82 47896.84 2017-05-20 21:32:20.000 140 21220.79 202.08 42938.79 47896.79 2017-05-20 21:32:21.000 140 21220.74 202.12 42938.77 47896.78 2017-05-20 21:32:22.000 140 21220.71 202.13 42938.74 47896.73 2017-05-20 21:32:23.000 140 21220.70 202.15 42938.71 47896.69 2017-05-20 21:32:24.000 140 21220.69 202.17 42938.69 47896.67 2017-05-20 21:32:25.000 140 21220.70 202.19 42938.68 47896.63 2017-05-20 21:32:26.000 140 21220.66 202.19 42938.69 47896.64 2017-05-20 21:32:27.000 140 21220.64 202.20 42938.69 47896.61 2017-05-20 21:32:28.000 140 21220.63 202.24 42938.68 47896.61 2017-05-20 21:32:29.000 140 21220.62 202.25 42938.66 47896.60 2017-05-20 21:32:30.000 140 21220.62 202.28 42938.68 47896.59 2017-05-20 21:32:31.000 140 21220.62 202.26 42938.68 47896.60 2017-05-20 21:32:32.000 140 21220.65 202.26 42938.66 47896.60 2017-05-20 21:32:33.000 140 21220.63 202.27 42938.68 47896.61 2017-05-20 21:32:34.000 140 21220.63 202.31 42938.69 47896.60 2017-05-20 21:32:35.000 140 21220.60 202.33 42938.70 47896.61 2017-05-20 21:32:36.000 140 21220.58 202.36 42938.69 47896.57 2017-05-20 21:32:37.000 140 21220.58 202.40 42938.69 47896.60 2017-05-20 21:32:38.000 140 21220.59 202.41 42938.69 47896.56 2017-05-20 21:32:39.000 140 21220.59 202.44 42938.68 47896.59 2017-05-20 21:32:40.000 140 21220.60 202.49 42938.66 47896.57 2017-05-20 21:32:41.000 140 21220.58 202.51 42938.69 47896.58 2017-05-20 21:32:42.000 140 21220.57 202.58 42938.67 47896.57 2017-05-20 21:32:43.000 140 21220.52 202.68 42938.63 47896.55 2017-05-20 21:32:44.000 140 21220.48 202.79 42938.55 47896.49 2017-05-20 21:32:45.000 140 21220.40 202.87 42938.50 47896.44 2017-05-20 21:32:46.000 140 21220.33 202.92 42938.49 47896.34 2017-05-20 21:32:47.000 140 21220.31 202.95 42938.43 47896.28 2017-05-20 21:32:48.000 140 21220.30 202.96 42938.36 47896.23 2017-05-20 21:32:49.000 140 21220.26 202.95 42938.37 47896.21 2017-05-20 21:32:50.000 140 21220.23 202.99 42938.34 47896.18 2017-05-20 21:32:51.000 140 21220.19 203.02 42938.33 47896.17 2017-05-20 21:32:52.000 140 21220.17 203.07 42938.33 47896.12 2017-05-20 21:32:53.000 140 21220.13 203.12 42938.30 47896.07 2017-05-20 21:32:54.000 140 21220.14 203.15 42938.25 47896.06 2017-05-20 21:32:55.000 140 21220.17 203.14 42938.28 47896.05 2017-05-20 21:32:56.000 140 21220.16 203.13 42938.28 47896.01 2017-05-20 21:32:57.000 140 21220.14 203.16 42938.29 47896.02 2017-05-20 21:32:58.000 140 21220.15 203.18 42938.25 47896.04 2017-05-20 21:32:59.000 140 21220.16 203.20 42938.24 47896.02 2017-05-20 21:33:00.000 140 21220.14 203.21 42938.22 47896.00 2017-05-20 21:33:01.000 140 21220.14 203.20 42938.24 47896.01 2017-05-20 21:33:02.000 140 21220.10 203.18 42938.29 47895.98 2017-05-20 21:33:03.000 140 21220.08 203.19 42938.28 47896.01 2017-05-20 21:33:04.000 140 21220.04 203.20 42938.23 47895.99 2017-05-20 21:33:05.000 140 21220.00 203.18 42938.27 47896.00 2017-05-20 21:33:06.000 140 21219.99 203.16 42938.29 47895.99 2017-05-20 21:33:07.000 140 21219.97 203.15 42938.33 47895.97 2017-05-20 21:33:08.000 140 21219.95 203.14 42938.35 47895.98 2017-05-20 21:33:09.000 140 21219.90 203.15 42938.37 47896.00 2017-05-20 21:33:10.000 140 21219.87 203.15 42938.38 47896.02 2017-05-20 21:33:11.000 140 21219.83 203.17 42938.41 47896.00 2017-05-20 21:33:12.000 140 21219.84 203.20 42938.40 47896.04 2017-05-20 21:33:13.000 140 21219.79 203.23 42938.38 47895.99 2017-05-20 21:33:14.000 140 21219.76 203.26 42938.38 47895.96 2017-05-20 21:33:15.000 140 21219.77 203.29 42938.39 47895.97 2017-05-20 21:33:16.000 140 21219.71 203.30 42938.37 47895.93 2017-05-20 21:33:17.000 140 21219.70 203.33 42938.38 47895.92 2017-05-20 21:33:18.000 140 21219.67 203.34 42938.34 47895.91 2017-05-20 21:33:19.000 140 21219.65 203.34 42938.36 47895.89 2017-05-20 21:33:20.000 140 21219.67 203.32 42938.38 47895.91 2017-05-20 21:33:21.000 140 21219.66 203.32 42938.41 47895.89 2017-05-20 21:33:22.000 140 21219.68 203.31 42938.44 47895.91 2017-05-20 21:33:23.000 140 21219.63 203.33 42938.43 47895.92 2017-05-20 21:33:24.000 140 21219.62 203.31 42938.43 47895.92 2017-05-20 21:33:25.000 140 21219.61 203.29 42938.44 47895.95 2017-05-20 21:33:26.000 140 21219.60 203.28 42938.45 47895.90 2017-05-20 21:33:27.000 140 21219.55 203.28 42938.44 47895.92 2017-05-20 21:33:28.000 140 21219.54 203.29 42938.40 47895.89 2017-05-20 21:33:29.000 140 21219.50 203.30 42938.39 47895.90 2017-05-20 21:33:30.000 140 21219.49 203.32 42938.36 47895.83 2017-05-20 21:33:31.000 140 21219.51 203.31 42938.34 47895.87 2017-05-20 21:33:32.000 140 21219.47 203.30 42938.34 47895.81 2017-05-20 21:33:33.000 140 21219.48 203.31 42938.32 47895.83 2017-05-20 21:33:34.000 140 21219.50 203.33 42938.30 47895.79 2017-05-20 21:33:35.000 140 21219.51 203.34 42938.32 47895.79 2017-05-20 21:33:36.000 140 21219.53 203.32 42938.29 47895.77 2017-05-20 21:33:37.000 140 21219.50 203.32 42938.32 47895.78 2017-05-20 21:33:38.000 140 21219.52 203.34 42938.32 47895.78 2017-05-20 21:33:39.000 140 21219.54 203.34 42938.32 47895.78 2017-05-20 21:33:40.000 140 21219.58 203.32 42938.31 47895.81 2017-05-20 21:33:41.000 140 21219.60 203.31 42938.30 47895.82 2017-05-20 21:33:42.000 140 21219.58 203.32 42938.34 47895.82 2017-05-20 21:33:43.000 140 21219.60 203.32 42938.35 47895.80 2017-05-20 21:33:44.000 140 21219.64 203.30 42938.36 47895.83 2017-05-20 21:33:45.000 140 21219.68 203.26 42938.35 47895.84 2017-05-20 21:33:46.000 140 21219.69 203.19 42938.35 47895.88 2017-05-20 21:33:47.000 140 21219.68 203.14 42938.37 47895.85 2017-05-20 21:33:48.000 140 21219.65 203.09 42938.34 47895.87 2017-05-20 21:33:49.000 140 21219.64 203.06 42938.35 47895.89 2017-05-20 21:33:50.000 140 21219.58 203.04 42938.35 47895.84 2017-05-20 21:33:51.000 140 21219.60 202.98 42938.36 47895.90 2017-05-20 21:33:52.000 140 21219.61 202.94 42938.36 47895.86 2017-05-20 21:33:53.000 140 21219.61 202.94 42938.38 47895.88 2017-05-20 21:33:54.000 140 21219.61 202.91 42938.40 47895.92 2017-05-20 21:33:55.000 140 21219.62 202.90 42938.37 47895.91 2017-05-20 21:33:56.000 140 21219.65 202.86 42938.39 47895.90 2017-05-20 21:33:57.000 140 21219.60 202.88 42938.38 47895.90 2017-05-20 21:33:58.000 140 21219.62 202.89 42938.38 47895.93 2017-05-20 21:33:59.000 140 21219.63 202.86 42938.39 47895.92 2017-05-20 21:34:00.000 140 21219.62 202.86 42938.39 47895.91 2017-05-20 21:34:01.000 140 21219.59 202.85 42938.43 47895.93 2017-05-20 21:34:02.000 140 21219.61 202.79 42938.44 47895.91 2017-05-20 21:34:03.000 140 21219.64 202.75 42938.47 47895.97 2017-05-20 21:34:04.000 140 21219.63 202.77 42938.49 47895.99 2017-05-20 21:34:05.000 140 21219.62 202.84 42938.46 47895.99 2017-05-20 21:34:06.000 140 21219.61 202.86 42938.42 47895.96 2017-05-20 21:34:07.000 140 21219.66 202.80 42938.43 47895.92 2017-05-20 21:34:08.000 140 21219.70 202.71 42938.49 47895.99 2017-05-20 21:34:09.000 140 21219.73 202.67 42938.55 47896.00 2017-05-20 21:34:10.000 140 21219.75 202.64 42938.56 47896.07 2017-05-20 21:34:11.000 140 21219.77 202.65 42938.61 47896.12 2017-05-20 21:34:12.000 140 21219.83 202.61 42938.61 47896.14 2017-05-20 21:34:13.000 140 21219.88 202.59 42938.62 47896.21 2017-05-20 21:34:14.000 140 21219.90 202.60 42938.66 47896.20 2017-05-20 21:34:15.000 140 21219.92 202.61 42938.67 47896.25 2017-05-20 21:34:16.000 140 21219.93 202.59 42938.67 47896.26 2017-05-20 21:34:17.000 140 21219.97 202.57 42938.68 47896.29 2017-05-20 21:34:18.000 140 21219.99 202.56 42938.70 47896.31 2017-05-20 21:34:19.000 140 21220.02 202.59 42938.72 47896.35 2017-05-20 21:34:20.000 140 21220.04 202.56 42938.74 47896.38 2017-05-20 21:34:21.000 140 21220.05 202.56 42938.78 47896.38 2017-05-20 21:34:22.000 140 21220.04 202.60 42938.78 47896.43 2017-05-20 21:34:23.000 140 21220.05 202.65 42938.79 47896.44 2017-05-20 21:34:24.000 140 21220.03 202.69 42938.82 47896.43 2017-05-20 21:34:25.000 140 21220.04 202.73 42938.77 47896.48 2017-05-20 21:34:26.000 140 21220.02 202.77 42938.77 47896.44 2017-05-20 21:34:27.000 140 21220.04 202.77 42938.77 47896.42 2017-05-20 21:34:28.000 140 21220.08 202.78 42938.78 47896.44 2017-05-20 21:34:29.000 140 21220.07 202.78 42938.80 47896.46 2017-05-20 21:34:30.000 140 21220.10 202.78 42938.80 47896.46 2017-05-20 21:34:31.000 140 21220.13 202.80 42938.81 47896.47 2017-05-20 21:34:32.000 140 21220.10 202.81 42938.84 47896.47 2017-05-20 21:34:33.000 140 21220.07 202.81 42938.81 47896.52 2017-05-20 21:34:34.000 140 21220.02 202.88 42938.75 47896.46 2017-05-20 21:34:35.000 140 21219.99 202.92 42938.68 47896.38 2017-05-20 21:34:36.000 140 21219.97 202.90 42938.66 47896.34 2017-05-20 21:34:37.000 140 21219.99 202.88 42938.62 47896.28 2017-05-20 21:34:38.000 140 21219.97 202.87 42938.62 47896.26 2017-05-20 21:34:39.000 140 21219.99 202.85 42938.58 47896.24 2017-05-20 21:34:40.000 140 21220.07 202.78 42938.56 47896.25 2017-05-20 21:34:41.000 140 21220.10 202.77 42938.57 47896.27 2017-05-20 21:34:42.000 140 21220.13 202.77 42938.57 47896.31 2017-05-20 21:34:43.000 140 21220.16 202.76 42938.61 47896.33 2017-05-20 21:34:44.000 140 21220.20 202.76 42938.57 47896.34 2017-05-20 21:34:45.000 140 21220.24 202.78 42938.55 47896.34 2017-05-20 21:34:46.000 140 21220.27 202.81 42938.56 47896.36 2017-05-20 21:34:47.000 140 21220.25 202.80 42938.56 47896.35 2017-05-20 21:34:48.000 140 21220.27 202.78 42938.60 47896.33 2017-05-20 21:34:49.000 140 21220.26 202.79 42938.55 47896.36 2017-05-20 21:34:50.000 140 21220.30 202.79 42938.54 47896.31 2017-05-20 21:34:51.000 140 21220.31 202.76 42938.58 47896.36 2017-05-20 21:34:52.000 140 21220.33 202.75 42938.57 47896.35 2017-05-20 21:34:53.000 140 21220.30 202.78 42938.57 47896.37 2017-05-20 21:34:54.000 140 21220.33 202.78 42938.58 47896.38 2017-05-20 21:34:55.000 140 21220.35 202.77 42938.65 47896.39 2017-05-20 21:34:56.000 140 21220.34 202.77 42938.61 47896.43 2017-05-20 21:34:57.000 140 21220.35 202.74 42938.64 47896.43 2017-05-20 21:34:58.000 140 21220.38 202.75 42938.66 47896.44 2017-05-20 21:34:59.000 140 21220.40 202.71 42938.66 47896.47 2017-05-20 21:35:00.000 140 21220.40 202.61 42938.75 47896.50 2017-05-20 21:35:01.000 140 21220.42 202.55 42938.78 47896.57 2017-05-20 21:35:02.000 140 21220.43 202.50 42938.84 47896.62 2017-05-20 21:35:03.000 140 21220.36 202.51 42938.86 47896.65 2017-05-20 21:35:04.000 140 21220.36 202.51 42938.90 47896.67 2017-05-20 21:35:05.000 140 21220.37 202.52 42938.91 47896.68 2017-05-20 21:35:06.000 140 21220.34 202.58 42938.90 47896.66 2017-05-20 21:35:07.000 140 21220.27 202.65 42938.85 47896.65 2017-05-20 21:35:08.000 140 21220.25 202.70 42938.80 47896.62 2017-05-20 21:35:09.000 140 21220.21 202.72 42938.75 47896.53 2017-05-20 21:35:10.000 140 21220.18 202.72 42938.70 47896.49 2017-05-20 21:35:11.000 140 21220.17 202.74 42938.71 47896.46 2017-05-20 21:35:12.000 140 21220.13 202.73 42938.70 47896.42 2017-05-20 21:35:13.000 140 21220.08 202.72 42938.71 47896.42 2017-05-20 21:35:14.000 140 21220.05 202.75 42938.71 47896.39 2017-05-20 21:35:15.000 140 21220.06 202.73 42938.68 47896.40 2017-05-20 21:35:16.000 140 21220.09 202.74 42938.69 47896.40 2017-05-20 21:35:17.000 140 21220.04 202.76 42938.67 47896.36 2017-05-20 21:35:18.000 140 21220.03 202.78 42938.66 47896.37 2017-05-20 21:35:19.000 140 21220.06 202.78 42938.66 47896.37 2017-05-20 21:35:20.000 140 21220.04 202.80 42938.65 47896.34 2017-05-20 21:35:21.000 140 21220.07 202.81 42938.66 47896.34 2017-05-20 21:35:22.000 140 21220.04 202.82 42938.64 47896.32 2017-05-20 21:35:23.000 140 21220.02 202.85 42938.61 47896.31 2017-05-20 21:35:24.000 140 21219.96 202.90 42938.58 47896.31 2017-05-20 21:35:25.000 140 21219.92 202.96 42938.59 47896.25 2017-05-20 21:35:26.000 140 21219.91 203.01 42938.53 47896.22 2017-05-20 21:35:27.000 140 21219.91 203.00 42938.51 47896.18 2017-05-20 21:35:28.000 140 21219.93 203.04 42938.47 47896.18 2017-05-20 21:35:29.000 140 21219.92 203.08 42938.47 47896.12 2017-05-20 21:35:30.000 140 21219.90 203.18 42938.45 47896.13 2017-05-20 21:35:31.000 140 21219.90 203.21 42938.43 47896.10 2017-05-20 21:35:32.000 140 21219.86 203.25 42938.38 47896.04 2017-05-20 21:35:33.000 140 21219.85 203.25 42938.38 47896.02 2017-05-20 21:35:34.000 140 21219.85 203.26 42938.37 47896.00 2017-05-20 21:35:35.000 140 21219.83 203.27 42938.37 47895.98 2017-05-20 21:35:36.000 140 21219.83 203.29 42938.34 47896.00 2017-05-20 21:35:37.000 140 21219.80 203.32 42938.33 47895.97 2017-05-20 21:35:38.000 140 21219.76 203.33 42938.31 47895.96 2017-05-20 21:35:39.000 140 21219.78 203.35 42938.32 47895.93 2017-05-20 21:35:40.000 140 21219.79 203.33 42938.27 47895.93 2017-05-20 21:35:41.000 140 21219.79 203.29 42938.30 47895.90 2017-05-20 21:35:42.000 140 21219.78 203.24 42938.28 47895.91 2017-05-20 21:35:43.000 140 21219.77 203.24 42938.26 47895.94 2017-05-20 21:35:44.000 140 21219.78 203.20 42938.28 47895.88 2017-05-20 21:35:45.000 140 21219.79 203.21 42938.28 47895.86 2017-05-20 21:35:46.000 140 21219.81 203.29 42938.24 47895.88 2017-05-20 21:35:47.000 140 21219.82 203.33 42938.19 47895.88 2017-05-20 21:35:48.000 140 21219.84 203.35 42938.17 47895.85 2017-05-20 21:35:49.000 140 21219.80 203.34 42938.18 47895.79 2017-05-20 21:35:50.000 140 21219.79 203.36 42938.16 47895.78 2017-05-20 21:35:51.000 140 21219.77 203.37 42938.17 47895.78 2017-05-20 21:35:52.000 140 21219.76 203.36 42938.17 47895.77 2017-05-20 21:35:53.000 140 21219.75 203.38 42938.14 47895.76 2017-05-20 21:35:54.000 140 21219.74 203.36 42938.17 47895.77 2017-05-20 21:35:55.000 140 21219.72 203.34 42938.19 47895.76 2017-05-20 21:35:56.000 140 21219.72 203.32 42938.16 47895.78 2017-05-20 21:35:57.000 140 21219.71 203.31 42938.17 47895.74 2017-05-20 21:35:58.000 140 21219.70 203.31 42938.21 47895.72 2017-05-20 21:35:59.000 140 21219.66 203.32 42938.19 47895.72 2017-05-20 21:36:00.000 140 21219.68 203.32 42938.16 47895.70 2017-05-20 21:36:01.000 140 21219.66 203.31 42938.14 47895.71 2017-05-20 21:36:02.000 140 21219.66 203.26 42938.13 47895.72 2017-05-20 21:36:03.000 140 21219.65 203.22 42938.17 47895.72 2017-05-20 21:36:04.000 140 21219.67 203.22 42938.19 47895.74 2017-05-20 21:36:05.000 140 21219.67 203.24 42938.19 47895.76 2017-05-20 21:36:06.000 140 21219.67 203.24 42938.17 47895.74 2017-05-20 21:36:07.000 140 21219.65 203.24 42938.18 47895.75 2017-05-20 21:36:08.000 140 21219.68 203.24 42938.20 47895.75 2017-05-20 21:36:09.000 140 21219.71 203.27 42938.20 47895.77 2017-05-20 21:36:10.000 140 21219.68 203.31 42938.16 47895.75 2017-05-20 21:36:11.000 140 21219.68 203.33 42938.16 47895.73 2017-05-20 21:36:12.000 140 21219.66 203.38 42938.16 47895.73 2017-05-20 21:36:13.000 140 21219.64 203.36 42938.14 47895.69 2017-05-20 21:36:14.000 140 21219.63 203.35 42938.13 47895.68 2017-05-20 21:36:15.000 140 21219.62 203.34 42938.13 47895.72 2017-05-20 21:36:16.000 140 21219.61 203.34 42938.15 47895.69 2017-05-20 21:36:17.000 140 21219.62 203.32 42938.15 47895.68 2017-05-20 21:36:18.000 140 21219.60 203.34 42938.14 47895.70 2017-05-20 21:36:19.000 140 21219.60 203.35 42938.14 47895.69 2017-05-20 21:36:20.000 140 21219.61 203.35 42938.15 47895.73 2017-05-20 21:36:21.000 140 21219.65 203.34 42938.20 47895.72 2017-05-20 21:36:22.000 140 21219.62 203.36 42938.19 47895.73 2017-05-20 21:36:23.000 140 21219.65 203.36 42938.18 47895.72 2017-05-20 21:36:24.000 140 21219.66 203.38 42938.21 47895.74 2017-05-20 21:36:25.000 140 21219.65 203.39 42938.23 47895.77 2017-05-20 21:36:26.000 140 21219.66 203.40 42938.21 47895.76 2017-05-20 21:36:27.000 140 21219.68 203.41 42938.21 47895.80 2017-05-20 21:36:28.000 140 21219.67 203.43 42938.23 47895.80 2017-05-20 21:36:29.000 140 21219.66 203.43 42938.25 47895.80 2017-05-20 21:36:30.000 140 21219.66 203.43 42938.28 47895.81 2017-05-20 21:36:31.000 140 21219.68 203.43 42938.24 47895.83 2017-05-20 21:36:32.000 140 21219.67 203.40 42938.25 47895.79 2017-05-20 21:36:33.000 140 21219.67 203.41 42938.25 47895.81 2017-05-20 21:36:34.000 140 21219.68 203.40 42938.26 47895.78 2017-05-20 21:36:35.000 140 21219.67 203.39 42938.27 47895.83 2017-05-20 21:36:36.000 140 21219.68 203.34 42938.28 47895.82 2017-05-20 21:36:37.000 140 21219.66 203.30 42938.29 47895.83 2017-05-20 21:36:38.000 140 21219.68 203.31 42938.34 47895.84 2017-05-20 21:36:39.000 140 21219.68 203.31 42938.33 47895.87 2017-05-20 21:36:40.000 140 21219.70 203.31 42938.34 47895.87 2017-05-20 21:36:41.000 140 21219.66 203.31 42938.35 47895.90 2017-05-20 21:36:42.000 140 21219.61 203.34 42938.35 47895.89 2017-05-20 21:36:43.000 140 21219.61 203.40 42938.34 47895.89 2017-05-20 21:36:44.000 140 21219.59 203.45 42938.31 47895.85 2017-05-20 21:36:45.000 140 21219.58 203.44 42938.28 47895.85 2017-05-20 21:36:46.000 140 21219.57 203.39 42938.28 47895.82 2017-05-20 21:36:47.000 140 21219.54 203.32 42938.29 47895.78 2017-05-20 21:36:48.000 140 21219.54 203.28 42938.33 47895.79 2017-05-20 21:36:49.000 140 21219.48 203.25 42938.35 47895.79 2017-05-20 21:36:50.000 140 21219.46 203.24 42938.34 47895.81 2017-05-20 21:36:51.000 140 21219.44 203.24 42938.32 47895.80 2017-05-20 21:36:52.000 140 21219.40 203.22 42938.37 47895.81 2017-05-20 21:36:53.000 140 21219.41 203.22 42938.36 47895.82 2017-05-20 21:36:54.000 140 21219.37 203.24 42938.35 47895.81 2017-05-20 21:36:55.000 140 21219.37 203.26 42938.38 47895.83 2017-05-20 21:36:56.000 140 21219.38 203.26 42938.40 47895.85 2017-05-20 21:36:57.000 140 21219.34 203.26 42938.43 47895.81 2017-05-20 21:36:58.000 140 21219.31 203.27 42938.46 47895.86 2017-05-20 21:36:59.000 140 21219.31 203.30 42938.43 47895.84 2017-05-20 21:37:00.000 140 21219.33 203.30 42938.44 47895.83 2017-05-20 21:37:01.000 140 21219.29 203.35 42938.43 47895.81 2017-05-20 21:37:02.000 140 21219.24 203.39 42938.38 47895.80 2017-05-20 21:37:03.000 140 21219.24 203.41 42938.36 47895.75 2017-05-20 21:37:04.000 140 21219.21 203.42 42938.39 47895.75 2017-05-20 21:37:05.000 140 21219.17 203.45 42938.38 47895.72 2017-05-20 21:37:06.000 140 21219.14 203.50 42938.37 47895.70 2017-05-20 21:37:07.000 140 21219.12 203.55 42938.33 47895.69 2017-05-20 21:37:08.000 140 21219.07 203.59 42938.28 47895.65 2017-05-20 21:37:09.000 140 21219.03 203.65 42938.25 47895.61 2017-05-20 21:37:10.000 140 21218.99 203.64 42938.27 47895.57 2017-05-20 21:37:11.000 140 21218.94 203.64 42938.25 47895.54 2017-05-20 21:37:12.000 140 21218.92 203.65 42938.26 47895.52 2017-05-20 21:37:13.000 140 21218.95 203.64 42938.23 47895.47 2017-05-20 21:37:14.000 140 21218.97 203.62 42938.24 47895.49 2017-05-20 21:37:15.000 140 21219.00 203.59 42938.25 47895.52 2017-05-20 21:37:16.000 140 21219.00 203.55 42938.25 47895.56 2017-05-20 21:37:17.000 140 21219.01 203.53 42938.30 47895.55 2017-05-20 21:37:18.000 140 21218.98 203.54 42938.31 47895.54 2017-05-20 21:37:19.000 140 21218.96 203.53 42938.31 47895.60 2017-05-20 21:37:20.000 140 21218.95 203.52 42938.34 47895.59 2017-05-20 21:37:21.000 140 21218.94 203.53 42938.36 47895.60 2017-05-20 21:37:22.000 140 21218.94 203.54 42938.36 47895.61 2017-05-20 21:37:23.000 140 21218.94 203.51 42938.36 47895.62 2017-05-20 21:37:24.000 140 21218.92 203.49 42938.36 47895.59 2017-05-20 21:37:25.000 140 21218.91 203.48 42938.38 47895.61 2017-05-20 21:37:26.000 140 21218.88 203.45 42938.40 47895.63 2017-05-20 21:37:27.000 140 21218.88 203.40 42938.42 47895.64 2017-05-20 21:37:28.000 140 21218.85 203.41 42938.45 47895.62 2017-05-20 21:37:29.000 140 21218.81 203.42 42938.43 47895.64 2017-05-20 21:37:30.000 140 21218.80 203.44 42938.41 47895.63 2017-05-20 21:37:31.000 140 21218.78 203.44 42938.39 47895.65 2017-05-20 21:37:32.000 140 21218.78 203.44 42938.42 47895.61 2017-05-20 21:37:33.000 140 21218.76 203.43 42938.42 47895.59 2017-05-20 21:37:34.000 140 21218.78 203.44 42938.39 47895.58 2017-05-20 21:37:35.000 140 21218.80 203.41 42938.40 47895.59 2017-05-20 21:37:36.000 140 21218.81 203.37 42938.44 47895.60 2017-05-20 21:37:37.000 140 21218.84 203.33 42938.45 47895.60 2017-05-20 21:37:38.000 140 21218.85 203.29 42938.47 47895.66 2017-05-20 21:37:39.000 140 21218.86 203.29 42938.47 47895.64 2017-05-20 21:37:40.000 140 21218.84 203.28 42938.44 47895.65 2017-05-20 21:37:41.000 140 21218.82 203.26 42938.47 47895.66 2017-05-20 21:37:42.000 140 21218.82 203.24 42938.50 47895.68 2017-05-20 21:37:43.000 140 21218.81 203.23 42938.48 47895.65 2017-05-20 21:37:44.000 140 21218.81 203.20 42938.48 47895.67 2017-05-20 21:37:45.000 140 21218.82 203.17 42938.49 47895.70 2017-05-20 21:37:46.000 140 21218.82 203.16 42938.51 47895.70 2017-05-20 21:37:47.000 140 21218.80 203.15 42938.55 47895.70 2017-05-20 21:37:48.000 140 21218.77 203.15 42938.54 47895.71 2017-05-20 21:37:49.000 140 21218.77 203.11 42938.49 47895.72 2017-05-20 21:37:50.000 140 21218.74 203.08 42938.55 47895.72 2017-05-20 21:37:51.000 140 21218.74 203.06 42938.54 47895.74 2017-05-20 21:37:52.000 140 21218.75 203.05 42938.53 47895.71 2017-05-20 21:37:53.000 140 21218.77 203.02 42938.50 47895.69 2017-05-20 21:37:54.000 140 21218.72 203.02 42938.50 47895.73 2017-05-20 21:37:55.000 140 21218.69 203.02 42938.48 47895.69 2017-05-20 21:37:56.000 140 21218.72 202.98 42938.50 47895.67 2017-05-20 21:37:57.000 140 21218.75 202.92 42938.50 47895.65 2017-05-20 21:37:58.000 140 21218.73 202.88 42938.52 47895.66 2017-05-20 21:37:59.000 140 21218.76 202.86 42938.53 47895.68 2017-05-20 21:38:00.000 140 21218.79 202.85 42938.50 47895.66 2017-05-20 21:38:01.000 140 21218.80 202.84 42938.50 47895.69 2017-05-20 21:38:02.000 140 21218.77 202.80 42938.48 47895.64 2017-05-20 21:38:03.000 140 21218.77 202.77 42938.47 47895.63 2017-05-20 21:38:04.000 140 21218.75 202.72 42938.48 47895.67 2017-05-20 21:38:05.000 140 21218.75 202.70 42938.47 47895.64 2017-05-20 21:38:06.000 140 21218.75 202.67 42938.48 47895.63 2017-05-20 21:38:07.000 140 21218.75 202.62 42938.50 47895.63 2017-05-20 21:38:08.000 140 21218.71 202.58 42938.48 47895.63 2017-05-20 21:38:09.000 140 21218.70 202.56 42938.45 47895.62 2017-05-20 21:38:10.000 140 21218.69 202.48 42938.49 47895.63 2017-05-20 21:38:11.000 140 21218.66 202.42 42938.48 47895.60 2017-05-20 21:38:12.000 140 21218.66 202.39 42938.51 47895.59 2017-05-20 21:38:13.000 140 21218.66 202.33 42938.49 47895.60 2017-05-20 21:38:14.000 140 21218.69 202.26 42938.51 47895.61 2017-05-20 21:38:15.000 140 21218.70 202.22 42938.50 47895.62 2017-05-20 21:38:16.000 140 21218.72 202.19 42938.51 47895.66 2017-05-20 21:38:17.000 140 21218.74 202.18 42938.55 47895.65 2017-05-20 21:38:18.000 140 21218.75 202.16 42938.52 47895.68 2017-05-20 21:38:19.000 140 21218.74 202.14 42938.50 47895.72 2017-05-20 21:38:20.000 140 21218.69 202.13 42938.52 47895.64 2017-05-20 21:38:21.000 140 21218.63 202.09 42938.51 47895.61 2017-05-20 21:38:22.000 140 21218.59 202.02 42938.51 47895.65 2017-05-20 21:38:23.000 140 21218.59 201.97 42938.52 47895.61 2017-05-20 21:38:24.000 140 21218.57 201.94 42938.55 47895.61 2017-05-20 21:38:25.000 140 21218.52 201.93 42938.56 47895.60 2017-05-20 21:38:26.000 140 21218.54 201.94 42938.60 47895.61 2017-05-20 21:38:27.000 140 21218.54 201.92 42938.57 47895.62 2017-05-20 21:38:28.000 140 21218.50 201.93 42938.56 47895.65 2017-05-20 21:38:29.000 140 21218.45 201.95 42938.56 47895.58 2017-05-20 21:38:30.000 140 21218.38 201.95 42938.60 47895.55 2017-05-20 21:38:31.000 140 21218.33 201.96 42938.54 47895.51 2017-05-20 21:38:32.000 140 21218.34 201.91 42938.53 47895.49 2017-05-20 21:38:33.000 140 21218.30 201.91 42938.52 47895.49 2017-05-20 21:38:34.000 140 21218.29 201.90 42938.55 47895.49 2017-05-20 21:38:35.000 140 21218.29 201.91 42938.54 47895.49 2017-05-20 21:38:36.000 140 21218.26 201.93 42938.55 47895.45 2017-05-20 21:38:37.000 140 21218.22 201.99 42938.52 47895.42 2017-05-20 21:38:38.000 140 21218.15 202.05 42938.46 47895.42 2017-05-20 21:38:39.000 140 21218.09 202.07 42938.40 47895.35 2017-05-20 21:38:40.000 140 21218.07 202.08 42938.40 47895.28 2017-05-20 21:38:41.000 140 21218.00 202.08 42938.38 47895.24 2017-05-20 21:38:42.000 140 21218.02 202.06 42938.38 47895.20 2017-05-20 21:38:43.000 140 21218.01 202.04 42938.33 47895.18 2017-05-20 21:38:44.000 140 21217.96 202.01 42938.31 47895.19 2017-05-20 21:38:45.000 140 21217.96 201.97 42938.35 47895.13 2017-05-20 21:38:46.000 140 21217.95 201.97 42938.39 47895.18 2017-05-20 21:38:47.000 140 21217.95 201.98 42938.35 47895.14 2017-05-20 21:38:48.000 140 21217.97 201.95 42938.39 47895.19 2017-05-20 21:38:49.000 140 21217.95 201.93 42938.42 47895.19 2017-05-20 21:38:50.000 140 21217.96 201.91 42938.42 47895.18 2017-05-20 21:38:51.000 140 21217.94 201.90 42938.42 47895.19 2017-05-20 21:38:52.000 140 21217.92 201.88 42938.43 47895.19 2017-05-20 21:38:53.000 140 21217.91 201.85 42938.46 47895.20 2017-05-20 21:38:54.000 140 21217.89 201.85 42938.45 47895.22 2017-05-20 21:38:55.000 140 21217.88 201.81 42938.46 47895.22 2017-05-20 21:38:56.000 140 21217.86 201.77 42938.49 47895.25 2017-05-20 21:38:57.000 140 21217.84 201.77 42938.52 47895.24 2017-05-20 21:38:58.000 140 21217.80 201.78 42938.50 47895.26 2017-05-20 21:38:59.000 140 21217.79 201.80 42938.46 47895.21 2017-05-20 21:39:00.000 140 21217.73 201.81 42938.48 47895.19 2017-05-20 21:39:01.000 140 21217.69 201.81 42938.47 47895.16 2017-05-20 21:39:02.000 140 21217.67 201.79 42938.43 47895.12 2017-05-20 21:39:03.000 140 21217.63 201.77 42938.45 47895.11 2017-05-20 21:39:04.000 140 21217.60 201.76 42938.47 47895.09 2017-05-20 21:39:05.000 140 21217.56 201.74 42938.46 47895.08 2017-05-20 21:39:06.000 140 21217.54 201.70 42938.46 47895.07 2017-05-20 21:39:07.000 140 21217.52 201.69 42938.47 47895.08 2017-05-20 21:39:08.000 140 21217.46 201.68 42938.51 47895.06 2017-05-20 21:39:09.000 140 21217.45 201.66 42938.49 47895.03 2017-05-20 21:39:10.000 140 21217.45 201.65 42938.49 47895.01 2017-05-20 21:39:11.000 140 21217.41 201.65 42938.49 47895.02 2017-05-20 21:39:12.000 140 21217.38 201.61 42938.49 47895.02 2017-05-20 21:39:13.000 140 21217.36 201.59 42938.50 47895.03 2017-05-20 21:39:14.000 140 21217.36 201.61 42938.50 47895.03 2017-05-20 21:39:15.000 140 21217.32 201.59 42938.53 47895.00 2017-05-20 21:39:16.000 140 21217.29 201.58 42938.50 47894.99 2017-05-20 21:39:17.000 140 21217.23 201.58 42938.48 47895.00 2017-05-20 21:39:18.000 140 21217.20 201.57 42938.50 47894.95 2017-05-20 21:39:19.000 140 21217.17 201.56 42938.53 47894.97 2017-05-20 21:39:20.000 140 21217.12 201.56 42938.51 47894.92 2017-05-20 21:39:21.000 140 21217.11 201.52 42938.51 47894.93 2017-05-20 21:39:22.000 140 21217.08 201.50 42938.51 47894.92 2017-05-20 21:39:23.000 140 21217.06 201.46 42938.53 47894.89 2017-05-20 21:39:24.000 140 21217.05 201.41 42938.55 47894.91 2017-05-20 21:39:25.000 140 21217.03 201.38 42938.58 47894.94 2017-05-20 21:39:26.000 140 21217.03 201.36 42938.59 47894.92 2017-05-20 21:39:27.000 140 21217.01 201.34 42938.61 47894.94 2017-05-20 21:39:28.000 140 21217.00 201.33 42938.62 47894.97 2017-05-20 21:39:29.000 140 21217.02 201.32 42938.64 47894.97 2017-05-20 21:39:30.000 140 21216.99 201.33 42938.64 47895.00 2017-05-20 21:39:31.000 140 21216.95 201.34 42938.66 47894.97 2017-05-20 21:39:32.000 140 21216.90 201.38 42938.68 47894.97 2017-05-20 21:39:33.000 140 21216.89 201.45 42938.64 47894.96 2017-05-20 21:39:34.000 140 21216.87 201.48 42938.60 47894.91 2017-05-20 21:39:35.000 140 21216.87 201.49 42938.56 47894.90 2017-05-20 21:39:36.000 140 21216.84 201.45 42938.53 47894.83 2017-05-20 21:39:37.000 140 21216.81 201.41 42938.54 47894.84 2017-05-20 21:39:38.000 140 21216.80 201.37 42938.59 47894.80 2017-05-20 21:39:39.000 140 21216.81 201.35 42938.58 47894.83 2017-05-20 21:39:40.000 140 21216.81 201.33 42938.62 47894.82 2017-05-20 21:39:41.000 140 21216.80 201.34 42938.60 47894.83 2017-05-20 21:39:42.000 140 21216.80 201.30 42938.64 47894.83 2017-05-20 21:39:43.000 140 21216.79 201.30 42938.62 47894.85 2017-05-20 21:39:44.000 140 21216.74 201.29 42938.61 47894.87 2017-05-20 21:39:45.000 140 21216.72 201.27 42938.60 47894.84 2017-05-20 21:39:46.000 140 21216.69 201.25 42938.60 47894.81 2017-05-20 21:39:47.000 140 21216.70 201.22 42938.62 47894.81 2017-05-20 21:39:48.000 140 21216.70 201.23 42938.60 47894.81 2017-05-20 21:39:49.000 140 21216.70 201.15 42938.60 47894.80 2017-05-20 21:39:50.000 140 21216.67 201.09 42938.64 47894.82 2017-05-20 21:39:51.000 140 21216.67 201.04 42938.68 47894.83 2017-05-20 21:39:52.000 140 21216.69 201.00 42938.77 47894.83 2017-05-20 21:39:53.000 140 21216.67 200.96 42938.80 47894.86 2017-05-20 21:39:54.000 140 21216.67 200.93 42938.78 47894.90 2017-05-20 21:39:55.000 140 21216.67 200.90 42938.78 47894.92 2017-05-20 21:39:56.000 140 21216.71 200.88 42938.78 47894.92 2017-05-20 21:39:57.000 140 21216.70 200.89 42938.79 47894.95 2017-05-20 21:39:58.000 140 21216.71 200.87 42938.81 47894.94 2017-05-20 21:39:59.000 140 21216.71 200.87 42938.80 47894.93 2017-05-20 21:40:00.000 140 21216.69 200.88 42938.74 47894.93 2017-05-20 21:40:01.000 140 21216.72 200.90 42938.77 47894.88 2017-05-20 21:40:02.000 140 21216.72 200.90 42938.78 47894.90 2017-05-20 21:40:03.000 140 21216.72 200.92 42938.76 47894.87 2017-05-20 21:40:04.000 140 21216.71 200.92 42938.74 47894.87 2017-05-20 21:40:05.000 140 21216.74 200.89 42938.74 47894.88 2017-05-20 21:40:06.000 140 21216.77 200.88 42938.75 47894.88 2017-05-20 21:40:07.000 140 21216.78 200.88 42938.76 47894.85 2017-05-20 21:40:08.000 140 21216.78 200.87 42938.74 47894.86 2017-05-20 21:40:09.000 140 21216.78 200.83 42938.72 47894.85 2017-05-20 21:40:10.000 140 21216.75 200.81 42938.68 47894.86 2017-05-20 21:40:11.000 140 21216.78 200.75 42938.68 47894.84 2017-05-20 21:40:12.000 140 21216.81 200.74 42938.67 47894.86 2017-05-20 21:40:13.000 140 21216.79 200.72 42938.68 47894.86 2017-05-20 21:40:14.000 140 21216.80 200.66 42938.67 47894.84 2017-05-20 21:40:15.000 140 21216.81 200.61 42938.67 47894.87 2017-05-20 21:40:16.000 140 21216.78 200.57 42938.67 47894.86 2017-05-20 21:40:17.000 140 21216.73 200.59 42938.67 47894.87 2017-05-20 21:40:18.000 140 21216.77 200.62 42938.69 47894.87 2017-05-20 21:40:19.000 140 21216.76 200.61 42938.64 47894.87 2017-05-20 21:40:20.000 140 21216.77 200.62 42938.65 47894.83 2017-05-20 21:40:21.000 140 21216.78 200.63 42938.64 47894.82 2017-05-20 21:40:22.000 140 21216.75 200.63 42938.60 47894.81 2017-05-20 21:40:23.000 140 21216.72 200.63 42938.58 47894.77 2017-05-20 21:40:24.000 140 21216.71 200.61 42938.57 47894.74 2017-05-20 21:40:25.000 140 21216.73 200.54 42938.57 47894.73 2017-05-20 21:40:26.000 140 21216.71 200.45 42938.58 47894.71 2017-05-20 21:40:27.000 140 21216.70 200.45 42938.63 47894.74 2017-05-20 21:40:28.000 140 21216.69 200.46 42938.65 47894.80 2017-05-20 21:40:29.000 140 21216.67 200.46 42938.63 47894.77 2017-05-20 21:40:30.000 140 21216.68 200.46 42938.66 47894.77 2017-05-20 21:40:31.000 140 21216.64 200.45 42938.64 47894.78 2017-05-20 21:40:32.000 140 21216.63 200.43 42938.64 47894.74 2017-05-20 21:40:33.000 140 21216.64 200.44 42938.67 47894.75 2017-05-20 21:40:34.000 140 21216.62 200.44 42938.60 47894.74 2017-05-20 21:40:35.000 140 21216.60 200.45 42938.58 47894.74 2017-05-20 21:40:36.000 140 21216.55 200.47 42938.60 47894.71 2017-05-20 21:40:37.000 140 21216.49 200.50 42938.59 47894.71 2017-05-20 21:40:38.000 140 21216.44 200.55 42938.60 47894.69 2017-05-20 21:40:39.000 140 21216.36 200.57 42938.55 47894.64 2017-05-20 21:40:40.000 140 21216.32 200.57 42938.52 47894.63 2017-05-20 21:40:41.000 140 21216.29 200.59 42938.53 47894.56 2017-05-20 21:40:42.000 140 21216.24 200.62 42938.53 47894.56 2017-05-20 21:40:43.000 140 21216.21 200.64 42938.48 47894.49 2017-05-20 21:40:44.000 140 21216.17 200.63 42938.47 47894.48 2017-05-20 21:40:45.000 140 21216.17 200.64 42938.45 47894.44 2017-05-20 21:40:46.000 140 21216.13 200.63 42938.41 47894.42 2017-05-20 21:40:47.000 140 21216.07 200.58 42938.43 47894.39 2017-05-20 21:40:48.000 140 21216.05 200.57 42938.47 47894.37 2017-05-20 21:40:49.000 140 21216.07 200.52 42938.47 47894.37 2017-05-20 21:40:50.000 140 21216.04 200.50 42938.46 47894.37 2017-05-20 21:40:51.000 140 21216.01 200.50 42938.47 47894.39 2017-05-20 21:40:52.000 140 21215.98 200.48 42938.51 47894.37 2017-05-20 21:40:53.000 140 21215.96 200.49 42938.52 47894.38 2017-05-20 21:40:54.000 140 21215.94 200.52 42938.50 47894.36 2017-05-20 21:40:55.000 140 21215.89 200.55 42938.47 47894.35 2017-05-20 21:40:56.000 140 21215.83 200.61 42938.44 47894.27 2017-05-20 21:40:57.000 140 21215.81 200.64 42938.42 47894.27 2017-05-20 21:40:58.000 140 21215.74 200.66 42938.40 47894.22 2017-05-20 21:40:59.000 140 21215.69 200.68 42938.35 47894.16 2017-05-20 21:41:00.000 140 21215.67 200.71 42938.34 47894.13 2017-05-20 21:41:01.000 140 21215.63 200.77 42938.28 47894.05 2017-05-20 21:41:02.000 140 21215.56 200.82 42938.26 47894.01 2017-05-20 21:41:03.000 140 21215.51 200.90 42938.21 47893.96 2017-05-20 21:41:04.000 140 21215.47 200.96 42938.16 47893.89 2017-05-20 21:41:05.000 140 21215.49 201.01 42938.15 47893.85 2017-05-20 21:41:06.000 140 21215.44 201.06 42938.11 47893.81 2017-05-20 21:41:07.000 140 21215.43 201.07 42938.12 47893.81 2017-05-20 21:41:08.000 140 21215.43 201.14 42938.11 47893.77 2017-05-20 21:41:09.000 140 21215.39 201.24 42938.08 47893.77 2017-05-20 21:41:10.000 140 21215.35 201.34 42938.03 47893.68 2017-05-20 21:41:11.000 140 21215.33 201.39 42937.98 47893.64 2017-05-20 21:41:12.000 140 21215.33 201.41 42937.95 47893.64 2017-05-20 21:41:13.000 140 21215.30 201.45 42937.95 47893.61 2017-05-20 21:41:14.000 140 21215.27 201.49 42937.95 47893.54 2017-05-20 21:41:15.000 140 21215.27 201.51 42937.91 47893.53 2017-05-20 21:41:16.000 140 21215.27 201.52 42937.91 47893.52 2017-05-20 21:41:17.000 140 21215.24 201.56 42937.87 47893.50 2017-05-20 21:41:18.000 140 21215.23 201.60 42937.85 47893.46 2017-05-20 21:41:19.000 140 21215.19 201.64 42937.86 47893.44 2017-05-20 21:41:20.000 140 21215.14 201.67 42937.84 47893.44 2017-05-20 21:41:21.000 140 21215.12 201.67 42937.83 47893.38 2017-05-20 21:41:22.000 140 21215.11 201.63 42937.84 47893.39 2017-05-20 21:41:23.000 140 21215.07 201.65 42937.87 47893.39 2017-05-20 21:41:24.000 140 21215.07 201.63 42937.88 47893.37 2017-05-20 21:41:25.000 140 21215.03 201.63 42937.90 47893.38 2017-05-20 21:41:26.000 140 21215.02 201.64 42937.89 47893.36 2017-05-20 21:41:27.000 140 21214.99 201.63 42937.90 47893.39 2017-05-20 21:41:28.000 140 21214.96 201.60 42937.90 47893.38 2017-05-20 21:41:29.000 140 21214.95 201.60 42937.92 47893.37 2017-05-20 21:41:30.000 140 21214.90 201.61 42937.96 47893.42 2017-05-20 21:41:31.000 140 21214.90 201.61 42937.98 47893.42 2017-05-20 21:41:32.000 140 21214.92 201.62 42938.00 47893.44 2017-05-20 21:41:33.000 140 21214.91 201.62 42938.02 47893.44 2017-05-20 21:41:34.000 140 21214.92 201.60 42938.01 47893.45 2017-05-20 21:41:35.000 140 21214.93 201.57 42938.03 47893.47 2017-05-20 21:41:36.000 140 21214.98 201.57 42938.09 47893.51 2017-05-20 21:41:37.000 140 21215.00 201.58 42938.13 47893.54 2017-05-20 21:41:38.000 140 21215.04 201.57 42938.15 47893.58 2017-05-20 21:41:39.000 140 21215.05 201.58 42938.18 47893.62 2017-05-20 21:41:40.000 140 21215.09 201.56 42938.20 47893.64 2017-05-20 21:41:41.000 140 21215.08 201.55 42938.21 47893.68 2017-05-20 21:41:42.000 140 21215.09 201.56 42938.24 47893.72 2017-05-20 21:41:43.000 140 21215.11 201.57 42938.26 47893.75 2017-05-20 21:41:44.000 140 21215.15 201.54 42938.28 47893.74 2017-05-20 21:41:45.000 140 21215.14 201.55 42938.30 47893.80 2017-05-20 21:41:46.000 140 21215.17 201.56 42938.34 47893.82 2017-05-20 21:41:47.000 140 21215.19 201.57 42938.35 47893.84 2017-05-20 21:41:48.000 140 21215.21 201.58 42938.31 47893.86 2017-05-20 21:41:49.000 140 21215.22 201.62 42938.35 47893.87 2017-05-20 21:41:50.000 140 21215.25 201.64 42938.37 47893.89 2017-05-20 21:41:51.000 140 21215.30 201.66 42938.32 47893.91 2017-05-20 21:41:52.000 140 21215.40 201.71 42938.34 47893.94 2017-05-20 21:41:53.000 140 21215.48 201.78 42938.36 47893.99 2017-05-20 21:41:54.000 140 21215.53 201.83 42938.41 47894.02 2017-05-20 21:41:55.000 140 21215.57 201.87 42938.43 47894.08 2017-05-20 21:41:56.000 140 21215.61 201.88 42938.46 47894.12 2017-05-20 21:41:57.000 140 21215.67 201.87 42938.49 47894.16 2017-05-20 21:41:58.000 140 21215.72 201.90 42938.52 47894.20 2017-05-20 21:41:59.000 140 21215.75 201.93 42938.56 47894.26 2017-05-20 21:42:00.000 140 21215.76 201.95 42938.56 47894.28 2017-05-20 21:42:01.000 140 21215.77 201.95 42938.55 47894.32 2017-05-20 21:42:02.000 140 21215.82 201.97 42938.59 47894.34 2017-05-20 21:42:03.000 140 21215.86 201.94 42938.59 47894.36 2017-05-20 21:42:04.000 140 21215.90 201.92 42938.58 47894.37 2017-05-20 21:42:05.000 140 21215.91 201.91 42938.59 47894.40 2017-05-20 21:42:06.000 140 21215.94 201.91 42938.58 47894.41 2017-05-20 21:42:07.000 140 21215.98 201.89 42938.58 47894.42 2017-05-20 21:42:08.000 140 21216.02 201.86 42938.59 47894.42 2017-05-20 21:42:09.000 140 21216.05 201.82 42938.63 47894.47 2017-05-20 21:42:10.000 140 21216.04 201.81 42938.64 47894.46 2017-05-20 21:42:11.000 140 21216.07 201.81 42938.63 47894.49 2017-05-20 21:42:12.000 140 21216.06 201.80 42938.60 47894.51 2017-05-20 21:42:13.000 140 21216.09 201.78 42938.57 47894.46 2017-05-20 21:42:14.000 140 21216.11 201.74 42938.56 47894.50 2017-05-20 21:42:15.000 140 21216.13 201.73 42938.55 47894.48 2017-05-20 21:42:16.000 140 21216.13 201.71 42938.55 47894.45 2017-05-20 21:42:17.000 140 21216.15 201.68 42938.55 47894.49 2017-05-20 21:42:18.000 140 21216.17 201.62 42938.56 47894.47 2017-05-20 21:42:19.000 140 21216.18 201.58 42938.53 47894.51 2017-05-20 21:42:20.000 140 21216.17 201.54 42938.59 47894.50 2017-05-20 21:42:21.000 140 21216.22 201.51 42938.58 47894.51 2017-05-20 21:42:22.000 140 21216.22 201.50 42938.59 47894.54 2017-05-20 21:42:23.000 140 21216.22 201.48 42938.59 47894.52 2017-05-20 21:42:24.000 140 21216.25 201.45 42938.59 47894.53 2017-05-20 21:42:25.000 140 21216.23 201.42 42938.56 47894.53 2017-05-20 21:42:26.000 140 21216.22 201.40 42938.53 47894.52 2017-05-20 21:42:27.000 140 21216.21 201.37 42938.53 47894.50 2017-05-20 21:42:28.000 140 21216.23 201.33 42938.54 47894.49 2017-05-20 21:42:29.000 140 21216.20 201.26 42938.55 47894.51 2017-05-20 21:42:30.000 140 21216.18 201.22 42938.60 47894.49 2017-05-20 21:42:31.000 140 21216.16 201.19 42938.62 47894.50 2017-05-20 21:42:32.000 140 21216.15 201.16 42938.64 47894.55 2017-05-20 21:42:33.000 140 21216.14 201.18 42938.66 47894.58 2017-05-20 21:42:34.000 140 21216.15 201.14 42938.67 47894.57 2017-05-20 21:42:35.000 140 21216.12 201.14 42938.66 47894.56 2017-05-20 21:42:36.000 140 21216.08 201.16 42938.69 47894.56 2017-05-20 21:42:37.000 140 21216.06 201.18 42938.67 47894.54 2017-05-20 21:42:38.000 140 21216.04 201.21 42938.64 47894.51 2017-05-20 21:42:39.000 140 21216.00 201.22 42938.60 47894.47 2017-05-20 21:42:40.000 140 21215.99 201.22 42938.57 47894.44 2017-05-20 21:42:41.000 140 21215.95 201.25 42938.53 47894.37 2017-05-20 21:42:42.000 140 21215.93 201.26 42938.50 47894.35 2017-05-20 21:42:43.000 140 21215.91 201.26 42938.48 47894.33 2017-05-20 21:42:44.000 140 21215.95 201.27 42938.44 47894.32 2017-05-20 21:42:45.000 140 21215.94 201.28 42938.43 47894.29 2017-05-20 21:42:46.000 140 21215.92 201.24 42938.44 47894.29 2017-05-20 21:42:47.000 140 21215.93 201.24 42938.42 47894.24 2017-05-20 21:42:48.000 140 21215.91 201.23 42938.42 47894.26 2017-05-20 21:42:49.000 140 21215.89 201.24 42938.45 47894.25 2017-05-20 21:42:50.000 140 21215.90 201.25 42938.45 47894.23 2017-05-20 21:42:51.000 140 21215.88 201.30 42938.42 47894.24 2017-05-20 21:42:52.000 140 21215.85 201.38 42938.37 47894.20 2017-05-20 21:42:53.000 140 21215.88 201.43 42938.35 47894.18 2017-05-20 21:42:54.000 140 21215.91 201.44 42938.31 47894.12 2017-05-20 21:42:55.000 140 21215.90 201.50 42938.26 47894.11 2017-05-20 21:42:56.000 140 21215.89 201.50 42938.22 47894.06 2017-05-20 21:42:57.000 140 21215.86 201.50 42938.20 47894.06 2017-05-20 21:42:58.000 140 21215.84 201.48 42938.18 47894.00 2017-05-20 21:42:59.000 140 21215.83 201.46 42938.19 47894.00 2017-05-20 21:43:00.000 140 21215.82 201.44 42938.17 47893.97 2017-05-20 21:43:01.000 140 21215.81 201.42 42938.17 47893.96 2017-05-20 21:43:02.000 140 21215.80 201.40 42938.17 47893.95 2017-05-20 21:43:03.000 140 21215.79 201.40 42938.19 47894.00 2017-05-20 21:43:04.000 140 21215.80 201.38 42938.20 47893.98 2017-05-20 21:43:05.000 140 21215.80 201.36 42938.21 47894.02 2017-05-20 21:43:06.000 140 21215.78 201.33 42938.22 47894.01 2017-05-20 21:43:07.000 140 21215.79 201.32 42938.26 47894.01 2017-05-20 21:43:08.000 140 21215.76 201.33 42938.24 47894.02 2017-05-20 21:43:09.000 140 21215.73 201.31 42938.21 47893.97 2017-05-20 21:43:10.000 140 21215.77 201.30 42938.24 47894.01 2017-05-20 21:43:11.000 140 21215.77 201.26 42938.29 47894.00 2017-05-20 21:43:12.000 140 21215.76 201.27 42938.24 47894.02 2017-05-20 21:43:13.000 140 21215.77 201.26 42938.26 47894.06 2017-05-20 21:43:14.000 140 21215.79 201.22 42938.29 47894.05 2017-05-20 21:43:15.000 140 21215.80 201.22 42938.30 47894.08 2017-05-20 21:43:16.000 140 21215.83 201.22 42938.29 47894.07 2017-05-20 21:43:17.000 140 21215.86 201.18 42938.30 47894.11 2017-05-20 21:43:18.000 140 21215.86 201.16 42938.31 47894.11 2017-05-20 21:43:19.000 140 21215.92 201.14 42938.34 47894.18 2017-05-20 21:43:20.000 140 21215.95 201.11 42938.37 47894.17 2017-05-20 21:43:21.000 140 21215.96 201.09 42938.39 47894.19 2017-05-20 21:43:22.000 140 21215.98 201.06 42938.39 47894.23 2017-05-20 21:43:23.000 140 21216.00 201.04 42938.43 47894.28 2017-05-20 21:43:24.000 140 21216.04 201.03 42938.44 47894.31 2017-05-20 21:43:25.000 140 21216.02 201.00 42938.45 47894.29 2017-05-20 21:43:26.000 140 21216.00 201.00 42938.47 47894.32 2017-05-20 21:43:27.000 140 21216.00 201.01 42938.47 47894.33 2017-05-20 21:43:28.000 140 21216.04 201.02 42938.43 47894.29 2017-05-20 21:43:29.000 140 21216.05 201.02 42938.39 47894.32 2017-05-20 21:43:30.000 140 21216.04 201.02 42938.44 47894.29 2017-05-20 21:43:31.000 140 21216.06 201.00 42938.42 47894.29 2017-05-20 21:43:32.000 140 21216.09 200.99 42938.42 47894.30 2017-05-20 21:43:33.000 140 21216.09 200.95 42938.41 47894.31 2017-05-20 21:43:34.000 140 21216.12 200.92 42938.43 47894.31 2017-05-20 21:43:35.000 140 21216.14 200.92 42938.46 47894.36 2017-05-20 21:43:36.000 140 21216.17 200.89 42938.48 47894.37 2017-05-20 21:43:37.000 140 21216.19 200.89 42938.48 47894.37 2017-05-20 21:43:38.000 140 21216.18 200.88 42938.44 47894.37 2017-05-20 21:43:39.000 140 21216.22 200.86 42938.43 47894.41 2017-05-20 21:43:40.000 140 21216.27 200.85 42938.43 47894.43 2017-05-20 21:43:41.000 140 21216.28 200.84 42938.43 47894.41 2017-05-20 21:43:42.000 140 21216.32 200.84 42938.43 47894.44 2017-05-20 21:43:43.000 140 21216.35 200.82 42938.42 47894.44 2017-05-20 21:43:44.000 140 21216.34 200.80 42938.42 47894.44 2017-05-20 21:43:45.000 140 21216.32 200.81 42938.40 47894.45 2017-05-20 21:43:46.000 140 21216.33 200.79 42938.41 47894.42 2017-05-20 21:43:47.000 140 21216.35 200.79 42938.39 47894.41 2017-05-20 21:43:48.000 140 21216.39 200.78 42938.37 47894.42 2017-05-20 21:43:49.000 140 21216.41 200.76 42938.35 47894.44 2017-05-20 21:43:50.000 140 21216.44 200.73 42938.40 47894.42 2017-05-20 21:43:51.000 140 21216.47 200.73 42938.39 47894.45 2017-05-20 21:43:52.000 140 21216.53 200.71 42938.43 47894.47 2017-05-20 21:43:53.000 140 21216.60 200.71 42938.43 47894.48 2017-05-20 21:43:54.000 140 21216.59 200.72 42938.42 47894.50 2017-05-20 21:43:55.000 140 21216.58 200.75 42938.43 47894.51 2017-05-20 21:43:56.000 140 21216.59 200.75 42938.39 47894.54 2017-05-20 21:43:57.000 140 21216.59 200.76 42938.40 47894.53 2017-05-20 21:43:58.000 140 21216.62 200.78 42938.37 47894.50 2017-05-20 21:43:59.000 140 21216.64 200.75 42938.38 47894.51 2017-05-20 21:44:00.000 140 21216.65 200.75 42938.36 47894.49 2017-05-20 21:44:01.000 140 21216.67 200.75 42938.35 47894.52 2017-05-20 21:44:02.000 140 21216.66 200.74 42938.35 47894.50 2017-05-20 21:44:03.000 140 21216.69 200.73 42938.34 47894.52 2017-05-20 21:44:04.000 140 21216.69 200.71 42938.30 47894.51 2017-05-20 21:44:05.000 140 21216.70 200.69 42938.30 47894.50 2017-05-20 21:44:06.000 140 21216.70 200.69 42938.32 47894.47 2017-05-20 21:44:07.000 140 21216.66 200.65 42938.35 47894.50 2017-05-20 21:44:08.000 140 21216.64 200.66 42938.32 47894.46 2017-05-20 21:44:09.000 140 21216.60 200.66 42938.36 47894.47 2017-05-20 21:44:10.000 140 21216.58 200.64 42938.37 47894.48 2017-05-20 21:44:11.000 140 21216.58 200.59 42938.34 47894.50 2017-05-20 21:44:12.000 140 21216.54 200.56 42938.37 47894.48 2017-05-20 21:44:13.000 140 21216.51 200.56 42938.42 47894.49 2017-05-20 21:44:14.000 140 21216.52 200.54 42938.40 47894.50 2017-05-20 21:44:15.000 140 21216.51 200.55 42938.40 47894.52 2017-05-20 21:44:16.000 140 21216.46 200.56 42938.44 47894.50 2017-05-20 21:44:17.000 140 21216.43 200.56 42938.44 47894.49 2017-05-20 21:44:18.000 140 21216.42 200.55 42938.41 47894.47 2017-05-20 21:44:19.000 140 21216.42 200.54 42938.38 47894.48 2017-05-20 21:44:20.000 140 21216.42 200.53 42938.37 47894.44 2017-05-20 21:44:21.000 140 21216.38 200.54 42938.38 47894.40 2017-05-20 21:44:22.000 140 21216.38 200.58 42938.37 47894.41 2017-05-20 21:44:23.000 140 21216.39 200.61 42938.35 47894.41 2017-05-20 21:44:24.000 140 21216.43 200.61 42938.36 47894.38 2017-05-20 21:44:25.000 140 21216.38 200.60 42938.30 47894.34 2017-05-20 21:44:26.000 140 21216.37 200.61 42938.30 47894.34 2017-05-20 21:44:27.000 140 21216.34 200.62 42938.28 47894.29 2017-05-20 21:44:28.000 140 21216.30 200.65 42938.24 47894.27 2017-05-20 21:44:29.000 140 21216.30 200.64 42938.23 47894.24 2017-05-20 21:44:30.000 140 21216.25 200.60 42938.23 47894.20 2017-05-20 21:44:31.000 140 21216.26 200.56 42938.21 47894.20 2017-05-20 21:44:32.000 140 21216.26 200.53 42938.23 47894.19 2017-05-20 21:44:33.000 140 21216.26 200.51 42938.25 47894.19 2017-05-20 21:44:34.000 140 21216.27 200.49 42938.27 47894.23 2017-05-20 21:44:35.000 140 21216.28 200.47 42938.30 47894.25 2017-05-20 21:44:36.000 140 21216.29 200.45 42938.29 47894.26 2017-05-20 21:44:37.000 140 21216.25 200.44 42938.30 47894.27 2017-05-20 21:44:38.000 140 21216.30 200.43 42938.28 47894.29 2017-05-20 21:44:39.000 140 21216.31 200.43 42938.29 47894.25 2017-05-20 21:44:40.000 140 21216.29 200.41 42938.29 47894.28 2017-05-20 21:44:41.000 140 21216.30 200.40 42938.30 47894.30 2017-05-20 21:44:42.000 140 21216.29 200.41 42938.24 47894.26 2017-05-20 21:44:43.000 140 21216.25 200.42 42938.25 47894.26 2017-05-20 21:44:44.000 140 21216.21 200.44 42938.22 47894.22 2017-05-20 21:44:45.000 140 21216.21 200.40 42938.20 47894.19 2017-05-20 21:44:46.000 140 21216.22 200.42 42938.15 47894.17 2017-05-20 21:44:47.000 140 21216.21 200.37 42938.15 47894.17 2017-05-20 21:44:48.000 140 21216.21 200.31 42938.17 47894.14 2017-05-20 21:44:49.000 140 21216.23 200.31 42938.18 47894.14 2017-05-20 21:44:50.000 140 21216.26 200.29 42938.21 47894.17 2017-05-20 21:44:51.000 140 21216.27 200.26 42938.23 47894.19 2017-05-20 21:44:52.000 140 21216.26 200.24 42938.21 47894.22 2017-05-20 21:44:53.000 140 21216.25 200.26 42938.18 47894.21 2017-05-20 21:44:54.000 140 21216.27 200.26 42938.19 47894.23 2017-05-20 21:44:55.000 140 21216.28 200.24 42938.19 47894.22 2017-05-20 21:44:56.000 140 21216.25 200.24 42938.18 47894.17 2017-05-20 21:44:57.000 140 21216.25 200.22 42938.16 47894.20 2017-05-20 21:44:58.000 140 21216.23 200.23 42938.17 47894.15 2017-05-20 21:44:59.000 140 21216.25 200.21 42938.15 47894.19 2017-05-20 21:45:00.000 140 21216.28 200.18 42938.14 47894.16 2017-05-20 21:45:01.000 140 21216.26 200.14 42938.15 47894.16 2017-05-20 21:45:02.000 140 21216.24 200.15 42938.17 47894.16 2017-05-20 21:45:03.000 140 21216.24 200.14 42938.16 47894.17 2017-05-20 21:45:04.000 140 21216.24 200.14 42938.16 47894.17 2017-05-20 21:45:05.000 140 21216.26 200.13 42938.14 47894.15 2017-05-20 21:45:06.000 140 21216.28 200.08 42938.16 47894.17 2017-05-20 21:45:07.000 140 21216.28 200.06 42938.18 47894.17 2017-05-20 21:45:08.000 140 21216.25 200.01 42938.16 47894.17 2017-05-20 21:45:09.000 140 21216.23 199.94 42938.19 47894.20 2017-05-20 21:45:10.000 140 21216.25 199.88 42938.18 47894.19 2017-05-20 21:45:11.000 140 21216.28 199.81 42938.21 47894.20 2017-05-20 21:45:12.000 140 21216.27 199.81 42938.23 47894.21 2017-05-20 21:45:13.000 140 21216.26 199.79 42938.18 47894.22 2017-05-20 21:45:14.000 140 21216.28 199.75 42938.21 47894.24 2017-05-20 21:45:15.000 140 21216.33 199.73 42938.23 47894.22 2017-05-20 21:45:16.000 140 21216.37 199.73 42938.24 47894.28 2017-05-20 21:45:17.000 140 21216.38 199.70 42938.26 47894.26 2017-05-20 21:45:18.000 140 21216.40 199.61 42938.31 47894.31 2017-05-20 21:45:19.000 140 21216.38 199.60 42938.33 47894.32 2017-05-20 21:45:20.000 140 21216.44 199.58 42938.32 47894.35 2017-05-20 21:45:21.000 140 21216.50 199.55 42938.35 47894.34 2017-05-20 21:45:22.000 140 21216.53 199.55 42938.35 47894.43 2017-05-20 21:45:23.000 140 21216.56 199.55 42938.36 47894.45 2017-05-20 21:45:24.000 140 21216.56 199.53 42938.38 47894.46 2017-05-20 21:45:25.000 140 21216.57 199.51 42938.40 47894.49 2017-05-20 21:45:26.000 140 21216.58 199.48 42938.42 47894.53 2017-05-20 21:45:27.000 140 21216.60 199.47 42938.45 47894.54 2017-05-20 21:45:28.000 140 21216.59 199.47 42938.48 47894.59 2017-05-20 21:45:29.000 140 21216.59 199.42 42938.50 47894.57 2017-05-20 21:45:30.000 140 21216.60 199.37 42938.51 47894.61 2017-05-20 21:45:31.000 140 21216.61 199.35 42938.49 47894.59 2017-05-20 21:45:32.000 140 21216.59 199.33 42938.49 47894.61 2017-05-20 21:45:33.000 140 21216.60 199.31 42938.50 47894.64 2017-05-20 21:45:34.000 140 21216.63 199.31 42938.52 47894.64 2017-05-20 21:45:35.000 140 21216.66 199.27 42938.50 47894.61 2017-05-20 21:45:36.000 140 21216.68 199.26 42938.49 47894.63 2017-05-20 21:45:37.000 140 21216.68 199.22 42938.51 47894.64 2017-05-20 21:45:38.000 140 21216.69 199.18 42938.48 47894.65 2017-05-20 21:45:39.000 140 21216.69 199.17 42938.44 47894.61 2017-05-20 21:45:40.000 140 21216.73 199.16 42938.48 47894.66 2017-05-20 21:45:41.000 140 21216.75 199.14 42938.47 47894.66 2017-05-20 21:45:42.000 140 21216.74 199.13 42938.46 47894.68 2017-05-20 21:45:43.000 140 21216.76 199.12 42938.51 47894.70 2017-05-20 21:45:44.000 140 21216.78 199.10 42938.49 47894.66 2017-05-20 21:45:45.000 140 21216.77 199.08 42938.47 47894.67 2017-05-20 21:45:46.000 140 21216.77 199.04 42938.49 47894.67 2017-05-20 21:45:47.000 140 21216.75 199.05 42938.51 47894.66 2017-05-20 21:45:48.000 140 21216.73 199.04 42938.49 47894.68 2017-05-20 21:45:49.000 140 21216.73 199.07 42938.46 47894.64 2017-05-20 21:45:50.000 140 21216.73 199.04 42938.45 47894.65 2017-05-20 21:45:51.000 140 21216.73 199.02 42938.48 47894.66 2017-05-20 21:45:52.000 140 21216.76 199.03 42938.50 47894.64 2017-05-20 21:45:53.000 140 21216.73 199.02 42938.49 47894.66 2017-05-20 21:45:54.000 140 21216.70 199.02 42938.49 47894.65 2017-05-20 21:45:55.000 140 21216.68 199.03 42938.50 47894.65 2017-05-20 21:45:56.000 140 21216.68 199.03 42938.49 47894.64 2017-05-20 21:45:57.000 140 21216.66 199.04 42938.47 47894.60 2017-05-20 21:45:58.000 140 21216.65 199.04 42938.50 47894.64 2017-05-20 21:45:59.000 140 21216.67 199.03 42938.52 47894.62 2017-05-20 21:46:00.000 140 21216.67 199.04 42938.50 47894.62 2017-05-20 21:46:01.000 140 21216.65 199.05 42938.53 47894.60 2017-05-20 21:46:02.000 140 21216.65 199.04 42938.54 47894.57 2017-05-20 21:46:03.000 140 21216.62 199.04 42938.52 47894.58 2017-05-20 21:46:04.000 140 21216.60 199.06 42938.50 47894.58 2017-05-20 21:46:05.000 140 21216.59 199.09 42938.46 47894.55 2017-05-20 21:46:06.000 140 21216.58 199.08 42938.43 47894.49 2017-05-20 21:46:07.000 140 21216.57 199.08 42938.43 47894.52 2017-05-20 21:46:08.000 140 21216.54 199.04 42938.40 47894.46 2017-05-20 21:46:09.000 140 21216.54 199.01 42938.41 47894.45 2017-05-20 21:46:10.000 140 21216.53 199.01 42938.38 47894.43 2017-05-20 21:46:11.000 140 21216.53 199.00 42938.39 47894.43 2017-05-20 21:46:12.000 140 21216.55 198.99 42938.35 47894.41 2017-05-20 21:46:13.000 140 21216.53 198.96 42938.36 47894.41 2017-05-20 21:46:14.000 140 21216.53 198.92 42938.33 47894.41 2017-05-20 21:46:15.000 140 21216.57 198.90 42938.32 47894.41 2017-05-20 21:46:16.000 140 21216.61 198.88 42938.33 47894.40 2017-05-20 21:46:17.000 140 21216.65 198.84 42938.34 47894.39 2017-05-20 21:46:18.000 140 21216.65 198.83 42938.35 47894.41 2017-05-20 21:46:19.000 140 21216.64 198.78 42938.35 47894.46 2017-05-20 21:46:20.000 140 21216.63 198.80 42938.36 47894.42 2017-05-20 21:46:21.000 140 21216.65 198.80 42938.34 47894.45 2017-05-20 21:46:22.000 140 21216.69 198.76 42938.36 47894.45 2017-05-20 21:46:23.000 140 21216.70 198.76 42938.35 47894.47 2017-05-20 21:46:24.000 140 21216.73 198.76 42938.31 47894.45 2017-05-20 21:46:25.000 140 21216.75 198.74 42938.32 47894.48 2017-05-20 21:46:26.000 140 21216.74 198.73 42938.35 47894.49 2017-05-20 21:46:27.000 140 21216.75 198.74 42938.32 47894.46 2017-05-20 21:46:28.000 140 21216.75 198.75 42938.31 47894.46 2017-05-20 21:46:29.000 140 21216.77 198.76 42938.29 47894.49 2017-05-20 21:46:30.000 140 21216.80 198.77 42938.30 47894.46 2017-05-20 21:46:31.000 140 21216.85 198.76 42938.28 47894.47 2017-05-20 21:46:32.000 140 21216.83 198.78 42938.27 47894.45 2017-05-20 21:46:33.000 140 21216.83 198.78 42938.24 47894.45 2017-05-20 21:46:34.000 140 21216.84 198.82 42938.25 47894.44 2017-05-20 21:46:35.000 140 21216.85 198.82 42938.24 47894.42 2017-05-20 21:46:36.000 140 21216.89 198.84 42938.23 47894.46 2017-05-20 21:46:37.000 140 21216.91 198.80 42938.20 47894.41 2017-05-20 21:46:38.000 140 21216.92 198.81 42938.20 47894.43 2017-05-20 21:46:39.000 140 21216.89 198.81 42938.16 47894.41 2017-05-20 21:46:40.000 140 21216.87 198.77 42938.20 47894.41 2017-05-20 21:46:41.000 140 21216.90 198.74 42938.22 47894.41 2017-05-20 21:46:42.000 140 21216.89 198.73 42938.18 47894.39 2017-05-20 21:46:43.000 140 21216.94 198.67 42938.21 47894.40 2017-05-20 21:46:44.000 140 21216.93 198.64 42938.20 47894.44 2017-05-20 21:46:45.000 140 21216.96 198.63 42938.25 47894.47 2017-05-20 21:46:46.000 140 21216.94 198.66 42938.27 47894.46 2017-05-20 21:46:47.000 140 21216.94 198.68 42938.24 47894.51 2017-05-20 21:46:48.000 140 21216.97 198.68 42938.24 47894.46 2017-05-20 21:46:49.000 140 21216.97 198.70 42938.28 47894.49 2017-05-20 21:46:50.000 140 21217.02 198.69 42938.24 47894.53 2017-05-20 21:46:51.000 140 21217.02 198.69 42938.20 47894.50 2017-05-20 21:46:52.000 140 21217.06 198.70 42938.20 47894.49 2017-05-20 21:46:53.000 140 21217.09 198.68 42938.18 47894.53 2017-05-20 21:46:54.000 140 21217.11 198.67 42938.23 47894.53 2017-05-20 21:46:55.000 140 21217.18 198.63 42938.26 47894.54 2017-05-20 21:46:56.000 140 21217.21 198.63 42938.27 47894.60 2017-05-20 21:46:57.000 140 21217.20 198.65 42938.29 47894.63 2017-05-20 21:46:58.000 140 21217.21 198.66 42938.29 47894.60 2017-05-20 21:46:59.000 140 21217.20 198.71 42938.29 47894.66 2017-05-20 21:47:00.000 140 21217.18 198.79 42938.23 47894.63 2017-05-20 21:47:01.000 140 21217.18 198.84 42938.20 47894.58 2017-05-20 21:47:02.000 140 21217.21 198.89 42938.18 47894.56 2017-05-20 21:47:03.000 140 21217.17 198.93 42938.13 47894.48 2017-05-20 21:47:04.000 140 21217.17 198.91 42938.09 47894.46 2017-05-20 21:47:05.000 140 21217.14 198.90 42938.02 47894.41 2017-05-20 21:47:06.000 140 21217.14 198.83 42938.05 47894.37 2017-05-20 21:47:07.000 140 21217.13 198.79 42938.07 47894.42 2017-05-20 21:47:08.000 140 21217.15 198.77 42938.10 47894.43 2017-05-20 21:47:09.000 140 21217.20 198.80 42938.11 47894.48 2017-05-20 21:47:10.000 140 21217.21 198.82 42938.14 47894.48 2017-05-20 21:47:11.000 140 21217.22 198.84 42938.14 47894.50 2017-05-20 21:47:12.000 140 21217.25 198.87 42938.14 47894.50 2017-05-20 21:47:13.000 140 21217.26 198.92 42938.13 47894.52 2017-05-20 21:47:14.000 140 21217.28 198.96 42938.13 47894.47 2017-05-20 21:47:15.000 140 21217.26 199.03 42938.08 47894.51 2017-05-20 21:47:16.000 140 21217.29 199.07 42938.02 47894.47 2017-05-20 21:47:17.000 140 21217.30 199.07 42938.03 47894.43 2017-05-20 21:47:18.000 140 21217.31 199.07 42937.99 47894.42 2017-05-20 21:47:19.000 140 21217.30 199.04 42938.00 47894.38 2017-05-20 21:47:20.000 140 21217.33 199.02 42937.99 47894.39 2017-05-20 21:47:21.000 140 21217.36 199.01 42937.99 47894.41 2017-05-20 21:47:22.000 140 21217.33 198.98 42938.00 47894.44 2017-05-20 21:47:23.000 140 21217.31 199.01 42938.01 47894.40 2017-05-20 21:47:24.000 140 21217.28 199.02 42937.98 47894.39 2017-05-20 21:47:25.000 140 21217.28 199.02 42937.98 47894.38 2017-05-20 21:47:26.000 140 21217.27 198.99 42937.96 47894.35 2017-05-20 21:47:27.000 140 21217.26 198.93 42937.96 47894.36 2017-05-20 21:47:28.000 140 21217.26 198.90 42938.03 47894.38 2017-05-20 21:47:29.000 140 21217.26 198.86 42938.04 47894.40 2017-05-20 21:47:30.000 140 21217.22 198.85 42938.03 47894.41 2017-05-20 21:47:31.000 140 21217.21 198.87 42938.04 47894.43 2017-05-20 21:47:32.000 140 21217.20 198.84 42938.08 47894.45 2017-05-20 21:47:33.000 140 21217.17 198.84 42938.09 47894.45 2017-05-20 21:47:34.000 140 21217.15 198.87 42938.11 47894.45 2017-05-20 21:47:35.000 140 21217.12 198.90 42938.13 47894.44 2017-05-20 21:47:36.000 140 21217.09 198.91 42938.11 47894.42 2017-05-20 21:47:37.000 140 21217.07 198.87 42938.10 47894.39 2017-05-20 21:47:38.000 140 21217.05 198.84 42938.11 47894.38 2017-05-20 21:47:39.000 140 21217.03 198.81 42938.14 47894.39 2017-05-20 21:47:40.000 140 21216.99 198.79 42938.16 47894.41 2017-05-20 21:47:41.000 140 21217.01 198.80 42938.17 47894.41 2017-05-20 21:47:42.000 140 21217.00 198.80 42938.19 47894.45 2017-05-20 21:47:43.000 140 21216.98 198.81 42938.21 47894.45 2017-05-20 21:47:44.000 140 21216.96 198.81 42938.21 47894.44 2017-05-20 21:47:45.000 140 21216.94 198.81 42938.22 47894.45 2017-05-20 21:47:46.000 140 21216.91 198.82 42938.19 47894.42 2017-05-20 21:47:47.000 140 21216.90 198.81 42938.19 47894.44 2017-05-20 21:47:48.000 140 21216.87 198.82 42938.22 47894.41 2017-05-20 21:47:49.000 140 21216.89 198.89 42938.24 47894.41 2017-05-20 21:47:50.000 140 21216.93 198.94 42938.24 47894.42 2017-05-20 21:47:51.000 140 21216.98 198.98 42938.28 47894.48 2017-05-20 21:47:52.000 140 21217.00 199.02 42938.32 47894.53 2017-05-20 21:47:53.000 140 21217.04 199.06 42938.37 47894.59 2017-05-20 21:47:54.000 140 21217.07 199.11 42938.38 47894.62 2017-05-20 21:47:55.000 140 21217.09 199.15 42938.40 47894.65 2017-05-20 21:47:56.000 140 21217.12 199.15 42938.39 47894.67 2017-05-20 21:47:57.000 140 21217.12 199.16 42938.43 47894.75 2017-05-20 21:47:58.000 140 21217.16 199.16 42938.43 47894.74 2017-05-20 21:47:59.000 140 21217.17 199.17 42938.44 47894.77 2017-05-20 21:48:00.000 140 21217.18 199.17 42938.46 47894.76 2017-05-20 21:48:01.000 140 21217.18 199.14 42938.48 47894.80 2017-05-20 21:48:02.000 140 21217.19 199.12 42938.48 47894.80 2017-05-20 21:48:03.000 140 21217.20 199.11 42938.48 47894.84 2017-05-20 21:48:04.000 140 21217.21 199.11 42938.48 47894.82 2017-05-20 21:48:05.000 140 21217.20 199.08 42938.51 47894.86 2017-05-20 21:48:06.000 140 21217.25 199.07 42938.51 47894.84 2017-05-20 21:48:07.000 140 21217.27 199.08 42938.51 47894.87 2017-05-20 21:48:08.000 140 21217.28 199.08 42938.51 47894.82 2017-05-20 21:48:09.000 140 21217.29 199.06 42938.53 47894.88 2017-05-20 21:48:10.000 140 21217.30 199.09 42938.53 47894.86 2017-05-20 21:48:11.000 140 21217.29 199.07 42938.50 47894.86 2017-05-20 21:48:12.000 140 21217.29 199.05 42938.50 47894.86 2017-05-20 21:48:13.000 140 21217.31 199.02 42938.49 47894.86 2017-05-20 21:48:14.000 140 21217.34 198.99 42938.51 47894.90 2017-05-20 21:48:15.000 140 21217.35 198.98 42938.51 47894.90 2017-05-20 21:48:16.000 140 21217.38 198.97 42938.51 47894.88 2017-05-20 21:48:17.000 140 21217.42 198.98 42938.50 47894.87 2017-05-20 21:48:18.000 140 21217.44 198.97 42938.48 47894.91 2017-05-20 21:48:19.000 140 21217.46 198.96 42938.46 47894.91 2017-05-20 21:48:20.000 140 21217.48 198.95 42938.47 47894.91 2017-05-20 21:48:21.000 140 21217.47 198.94 42938.48 47894.91 2017-05-20 21:48:22.000 140 21217.50 198.92 42938.42 47894.90 2017-05-20 21:48:23.000 140 21217.47 198.91 42938.44 47894.91 2017-05-20 21:48:24.000 140 21217.45 198.89 42938.45 47894.89 2017-05-20 21:48:25.000 140 21217.47 198.89 42938.43 47894.87 2017-05-20 21:48:26.000 140 21217.44 198.89 42938.41 47894.87 2017-05-20 21:48:27.000 140 21217.42 198.88 42938.41 47894.88 2017-05-20 21:48:28.000 140 21217.42 198.87 42938.43 47894.91 2017-05-20 21:48:29.000 140 21217.40 198.87 42938.45 47894.88 2017-05-20 21:48:30.000 140 21217.38 198.85 42938.43 47894.86 2017-05-20 21:48:31.000 140 21217.35 198.83 42938.44 47894.86 2017-05-20 21:48:32.000 140 21217.36 198.82 42938.48 47894.88 2017-05-20 21:48:33.000 140 21217.35 198.84 42938.50 47894.90 2017-05-20 21:48:34.000 140 21217.32 198.87 42938.47 47894.88 2017-05-20 21:48:35.000 140 21217.31 198.88 42938.50 47894.87 2017-05-20 21:48:36.000 140 21217.30 198.90 42938.48 47894.85 2017-05-20 21:48:37.000 140 21217.30 198.92 42938.45 47894.84 2017-05-20 21:48:38.000 140 21217.28 198.94 42938.46 47894.80 2017-05-20 21:48:39.000 140 21217.29 198.97 42938.45 47894.80 2017-05-20 21:48:40.000 140 21217.30 198.96 42938.42 47894.80 2017-05-20 21:48:41.000 140 21217.28 198.98 42938.39 47894.79 2017-05-20 21:48:42.000 140 21217.25 198.94 42938.42 47894.76 2017-05-20 21:48:43.000 140 21217.26 198.93 42938.42 47894.79 2017-05-20 21:48:44.000 140 21217.26 198.91 42938.45 47894.79 2017-05-20 21:48:45.000 140 21217.27 198.89 42938.47 47894.80 2017-05-20 21:48:46.000 140 21217.27 198.84 42938.48 47894.84 2017-05-20 21:48:47.000 140 21217.27 198.81 42938.49 47894.83 2017-05-20 21:48:48.000 140 21217.27 198.78 42938.51 47894.82 2017-05-20 21:48:49.000 140 21217.29 198.74 42938.50 47894.85 2017-05-20 21:48:50.000 140 21217.27 198.73 42938.51 47894.87 2017-05-20 21:48:51.000 140 21217.27 198.73 42938.48 47894.88 2017-05-20 21:48:52.000 140 21217.28 198.74 42938.49 47894.90 2017-05-20 21:48:53.000 140 21217.31 198.73 42938.50 47894.92 2017-05-20 21:48:54.000 140 21217.36 198.72 42938.48 47894.88 2017-05-20 21:48:55.000 140 21217.37 198.73 42938.49 47894.90 2017-05-20 21:48:56.000 140 21217.40 198.71 42938.48 47894.88 2017-05-20 21:48:57.000 140 21217.42 198.71 42938.46 47894.92 2017-05-20 21:48:58.000 140 21217.44 198.70 42938.44 47894.93 2017-05-20 21:48:59.000 140 21217.46 198.71 42938.47 47894.95 2017-05-20 21:49:00.000 140 21217.48 198.72 42938.47 47894.94 2017-05-20 21:49:01.000 140 21217.50 198.72 42938.45 47894.97 2017-05-20 21:49:02.000 140 21217.51 198.72 42938.45 47894.98 2017-05-20 21:49:03.000 140 21217.53 198.74 42938.47 47895.00 2017-05-20 21:49:04.000 140 21217.53 198.73 42938.45 47895.01 2017-05-20 21:49:05.000 140 21217.55 198.76 42938.43 47895.01 2017-05-20 21:49:06.000 140 21217.56 198.78 42938.43 47895.00 2017-05-20 21:49:07.000 140 21217.55 198.78 42938.45 47895.02 2017-05-20 21:49:08.000 140 21217.53 198.80 42938.48 47895.03 2017-05-20 21:49:09.000 140 21217.52 198.82 42938.46 47895.04 2017-05-20 21:49:10.000 140 21217.52 198.82 42938.47 47895.02 2017-05-20 21:49:11.000 140 21217.53 198.85 42938.49 47895.04 2017-05-20 21:49:12.000 140 21217.55 198.87 42938.50 47895.03 2017-05-20 21:49:13.000 140 21217.59 198.90 42938.53 47895.06 2017-05-20 21:49:14.000 140 21217.58 198.91 42938.54 47895.05 2017-05-20 21:49:15.000 140 21217.60 198.92 42938.54 47895.05 2017-05-20 21:49:16.000 140 21217.59 198.92 42938.52 47895.06 2017-05-20 21:49:17.000 140 21217.60 198.91 42938.54 47895.09 2017-05-20 21:49:18.000 140 21217.59 198.91 42938.56 47895.08 2017-05-20 21:49:19.000 140 21217.64 198.90 42938.55 47895.10 2017-05-20 21:49:20.000 140 21217.64 198.91 42938.56 47895.10 2017-05-20 21:49:21.000 140 21217.66 198.92 42938.55 47895.13 2017-05-20 21:49:22.000 140 21217.67 198.93 42938.57 47895.12 2017-05-20 21:49:23.000 140 21217.68 198.92 42938.59 47895.14 2017-05-20 21:49:24.000 140 21217.67 198.91 42938.57 47895.14 2017-05-20 21:49:25.000 140 21217.70 198.90 42938.57 47895.18 2017-05-20 21:49:26.000 140 21217.72 198.89 42938.63 47895.15 2017-05-20 21:49:27.000 140 21217.73 198.90 42938.63 47895.18 2017-05-20 21:49:28.000 140 21217.74 198.89 42938.60 47895.22 2017-05-20 21:49:29.000 140 21217.76 198.89 42938.64 47895.19 2017-05-20 21:49:30.000 140 21217.79 198.88 42938.63 47895.22 2017-05-20 21:49:31.000 140 21217.78 198.88 42938.65 47895.18 2017-05-20 21:49:32.000 140 21217.79 198.88 42938.64 47895.21 2017-05-20 21:49:33.000 140 21217.82 198.89 42938.59 47895.22 2017-05-20 21:49:34.000 140 21217.83 198.90 42938.62 47895.24 2017-05-20 21:49:35.000 140 21217.85 198.92 42938.61 47895.25 2017-05-20 21:49:36.000 140 21217.85 198.95 42938.60 47895.23 2017-05-20 21:49:37.000 140 21217.86 198.94 42938.58 47895.26 2017-05-20 21:49:38.000 140 21217.86 198.90 42938.60 47895.24 2017-05-20 21:49:39.000 140 21217.90 198.90 42938.61 47895.29 2017-05-20 21:49:40.000 140 21217.94 198.89 42938.61 47895.25 2017-05-20 21:49:41.000 140 21217.96 198.87 42938.60 47895.29 2017-05-20 21:49:42.000 140 21217.98 198.86 42938.63 47895.29 2017-05-20 21:49:43.000 140 21218.01 198.83 42938.65 47895.33 2017-05-20 21:49:44.000 140 21218.02 198.84 42938.67 47895.30 2017-05-20 21:49:45.000 140 21218.03 198.82 42938.64 47895.38 2017-05-20 21:49:46.000 140 21218.08 198.78 42938.63 47895.35 2017-05-20 21:49:47.000 140 21218.08 198.76 42938.62 47895.37 2017-05-20 21:49:48.000 140 21218.11 198.74 42938.66 47895.38 2017-05-20 21:49:49.000 140 21218.12 198.72 42938.67 47895.38 2017-05-20 21:49:50.000 140 21218.12 198.72 42938.66 47895.40 2017-05-20 21:49:51.000 140 21218.15 198.74 42938.63 47895.42 2017-05-20 21:49:52.000 140 21218.18 198.77 42938.63 47895.41 2017-05-20 21:49:53.000 140 21218.20 198.77 42938.60 47895.42 2017-05-20 21:49:54.000 140 21218.23 198.76 42938.56 47895.40 2017-05-20 21:49:55.000 140 21218.27 198.77 42938.54 47895.37 2017-05-20 21:49:56.000 140 21218.33 198.79 42938.48 47895.36 2017-05-20 21:49:57.000 140 21218.33 198.77 42938.47 47895.38 2017-05-20 21:49:58.000 140 21218.35 198.73 42938.46 47895.34 2017-05-20 21:49:59.000 140 21218.40 198.72 42938.44 47895.34 2017-05-20 21:50:00.000 140 21218.40 198.70 42938.43 47895.32 2017-05-20 21:50:01.000 140 21218.46 198.67 42938.43 47895.34 2017-05-20 21:50:02.000 140 21218.50 198.70 42938.41 47895.33 2017-05-20 21:50:03.000 140 21218.51 198.74 42938.38 47895.37 2017-05-20 21:50:04.000 140 21218.58 198.72 42938.33 47895.32 2017-05-20 21:50:05.000 140 21218.61 198.69 42938.33 47895.34 2017-05-20 21:50:06.000 140 21218.61 198.64 42938.31 47895.28 2017-05-20 21:50:07.000 140 21218.59 198.57 42938.30 47895.30 2017-05-20 21:50:08.000 140 21218.59 198.49 42938.31 47895.28 2017-05-20 21:50:09.000 140 21218.57 198.39 42938.34 47895.29 2017-05-20 21:50:10.000 140 21218.56 198.34 42938.35 47895.30 2017-05-20 21:50:11.000 140 21218.53 198.40 42938.36 47895.34 2017-05-20 21:50:12.000 140 21218.53 198.43 42938.33 47895.30 2017-05-20 21:50:13.000 140 21218.50 198.40 42938.27 47895.28 2017-05-20 21:50:14.000 140 21218.46 198.41 42938.21 47895.21 2017-05-20 21:50:15.000 140 21218.45 198.38 42938.18 47895.17 2017-05-20 21:50:16.000 140 21218.46 198.31 42938.15 47895.13 2017-05-20 21:50:17.000 140 21218.44 198.29 42938.13 47895.12 2017-05-20 21:50:18.000 140 21218.45 198.26 42938.09 47895.06 2017-05-20 21:50:19.000 140 21218.46 198.22 42938.07 47895.05 2017-05-20 21:50:20.000 140 21218.46 198.18 42938.05 47895.06 2017-05-20 21:50:21.000 140 21218.46 198.13 42938.07 47895.03 2017-05-20 21:50:22.000 140 21218.50 198.09 42938.07 47895.04 2017-05-20 21:50:23.000 140 21218.51 198.00 42938.06 47895.03 2017-05-20 21:50:24.000 140 21218.50 197.96 42938.05 47895.05 2017-05-20 21:50:25.000 140 21218.51 197.97 42938.02 47895.04 2017-05-20 21:50:26.000 140 21218.52 197.96 42938.03 47895.02 2017-05-20 21:50:27.000 140 21218.50 197.93 42938.04 47895.01 2017-05-20 21:50:28.000 140 21218.52 197.96 42938.05 47895.02 2017-05-20 21:50:29.000 140 21218.53 197.94 42938.04 47895.03 2017-05-20 21:50:30.000 140 21218.57 197.90 42938.05 47895.03 2017-05-20 21:50:31.000 140 21218.60 197.84 42938.06 47895.08 2017-05-20 21:50:32.000 140 21218.62 197.81 42938.09 47895.09 2017-05-20 21:50:33.000 140 21218.62 197.80 42938.13 47895.13 2017-05-20 21:50:34.000 140 21218.67 197.78 42938.19 47895.17 2017-05-20 21:50:35.000 140 21218.71 197.81 42938.17 47895.18 2017-05-20 21:50:36.000 140 21218.71 197.83 42938.19 47895.25 2017-05-20 21:50:37.000 140 21218.70 197.83 42938.24 47895.23 2017-05-20 21:50:38.000 140 21218.69 197.91 42938.21 47895.26 2017-05-20 21:50:39.000 140 21218.69 198.00 42938.18 47895.27 2017-05-20 21:50:40.000 140 21218.71 198.06 42938.16 47895.25 2017-05-20 21:50:41.000 140 21218.73 198.05 42938.13 47895.21 2017-05-20 21:50:42.000 140 21218.76 198.04 42938.11 47895.20 2017-05-20 21:50:43.000 140 21218.78 198.05 42938.13 47895.23 2017-05-20 21:50:44.000 140 21218.80 198.04 42938.16 47895.23 2017-05-20 21:50:45.000 140 21218.86 198.03 42938.16 47895.25 2017-05-20 21:50:46.000 140 21218.88 198.04 42938.20 47895.27 2017-05-20 21:50:47.000 140 21218.88 198.02 42938.21 47895.34 2017-05-20 21:50:48.000 140 21218.84 198.06 42938.26 47895.36 2017-05-20 21:50:49.000 140 21218.82 198.14 42938.26 47895.37 2017-05-20 21:50:50.000 140 21218.84 198.19 42938.21 47895.36 2017-05-20 21:50:51.000 140 21218.82 198.20 42938.22 47895.33 2017-05-20 21:50:52.000 140 21218.83 198.18 42938.22 47895.31 2017-05-20 21:50:53.000 140 21218.84 198.21 42938.20 47895.30 2017-05-20 21:50:54.000 140 21218.85 198.20 42938.20 47895.32 2017-05-20 21:50:55.000 140 21218.85 198.20 42938.19 47895.30 2017-05-20 21:50:56.000 140 21218.85 198.17 42938.18 47895.33 2017-05-20 21:50:57.000 140 21218.89 198.15 42938.19 47895.32 2017-05-20 21:50:58.000 140 21218.93 198.16 42938.22 47895.35 2017-05-20 21:50:59.000 140 21218.93 198.14 42938.27 47895.41 2017-05-20 21:51:00.000 140 21219.02 198.10 42938.28 47895.41 2017-05-20 21:51:01.000 140 21219.09 198.09 42938.33 47895.45 2017-05-20 21:51:02.000 140 21219.14 198.11 42938.35 47895.53 2017-05-20 21:51:03.000 140 21219.18 198.12 42938.36 47895.59 2017-05-20 21:51:04.000 140 21219.20 198.16 42938.35 47895.57 2017-05-20 21:51:05.000 140 21219.26 198.14 42938.39 47895.60 2017-05-20 21:51:06.000 140 21219.30 198.12 42938.39 47895.62 2017-05-20 21:51:07.000 140 21219.31 198.11 42938.38 47895.65 2017-05-20 21:51:08.000 140 21219.34 198.09 42938.40 47895.67 2017-05-20 21:51:09.000 140 21219.36 198.07 42938.42 47895.70 2017-05-20 21:51:10.000 140 21219.36 198.08 42938.41 47895.72 2017-05-20 21:51:11.000 140 21219.37 198.09 42938.42 47895.71 2017-05-20 21:51:12.000 140 21219.40 198.09 42938.41 47895.73 2017-05-20 21:51:13.000 140 21219.40 198.12 42938.41 47895.75 2017-05-20 21:51:14.000 140 21219.43 198.10 42938.40 47895.74 2017-05-20 21:51:15.000 140 21219.45 198.06 42938.39 47895.75 2017-05-20 21:51:16.000 140 21219.45 198.03 42938.41 47895.74 2017-05-20 21:51:17.000 140 21219.43 198.03 42938.43 47895.75 2017-05-20 21:51:18.000 140 21219.45 198.00 42938.43 47895.78 2017-05-20 21:51:19.000 140 21219.49 197.98 42938.45 47895.80 2017-05-20 21:51:20.000 140 21219.52 197.95 42938.45 47895.77 2017-05-20 21:51:21.000 140 21219.52 197.93 42938.42 47895.83 2017-05-20 21:51:22.000 140 21219.58 197.88 42938.45 47895.86 2017-05-20 21:51:23.000 140 21219.58 197.87 42938.47 47895.85 2017-05-20 21:51:24.000 140 21219.59 197.84 42938.47 47895.88 2017-05-20 21:51:25.000 140 21219.59 197.79 42938.48 47895.89 2017-05-20 21:51:26.000 140 21219.58 197.77 42938.50 47895.87 2017-05-20 21:51:27.000 140 21219.60 197.76 42938.51 47895.89 2017-05-20 21:51:28.000 140 21219.65 197.75 42938.50 47895.92 2017-05-20 21:51:29.000 140 21219.63 197.76 42938.47 47895.97 2017-05-20 21:51:30.000 140 21219.62 197.75 42938.50 47895.92 2017-05-20 21:51:31.000 140 21219.61 197.78 42938.49 47895.96 2017-05-20 21:51:32.000 140 21219.66 197.79 42938.49 47895.92 2017-05-20 21:51:33.000 140 21219.69 197.80 42938.47 47895.96 2017-05-20 21:51:34.000 140 21219.67 197.78 42938.48 47895.94 2017-05-20 21:51:35.000 140 21219.67 197.80 42938.52 47895.96 2017-05-20 21:51:36.000 140 21219.70 197.79 42938.47 47895.96 2017-05-20 21:51:37.000 140 21219.75 197.82 42938.52 47895.96 2017-05-20 21:51:38.000 140 21219.76 197.88 42938.52 47896.00 2017-05-20 21:51:39.000 140 21219.79 197.93 42938.50 47895.98 2017-05-20 21:51:40.000 140 21219.82 198.00 42938.47 47895.96 2017-05-20 21:51:41.000 140 21219.85 198.05 42938.37 47895.97 2017-05-20 21:51:42.000 140 21219.90 198.07 42938.33 47895.93 2017-05-20 21:51:43.000 140 21219.94 198.07 42938.30 47895.93 2017-05-20 21:51:44.000 140 21219.97 198.05 42938.33 47895.92 2017-05-20 21:51:45.000 140 21220.01 198.06 42938.33 47895.92 2017-05-20 21:51:46.000 140 21220.05 198.06 42938.32 47895.93 2017-05-20 21:51:47.000 140 21220.07 198.07 42938.28 47895.96 2017-05-20 21:51:48.000 140 21220.06 198.06 42938.28 47895.94 2017-05-20 21:51:49.000 140 21220.03 198.06 42938.30 47895.96 2017-05-20 21:51:50.000 140 21220.02 198.08 42938.28 47895.91 2017-05-20 21:51:51.000 140 21219.98 198.13 42938.26 47895.90 2017-05-20 21:51:52.000 140 21219.98 198.12 42938.30 47895.85 2017-05-20 21:51:53.000 140 21219.98 198.13 42938.27 47895.88 2017-05-20 21:51:54.000 140 21220.00 198.17 42938.24 47895.90 2017-05-20 21:51:55.000 140 21220.00 198.19 42938.25 47895.88 2017-05-20 21:51:56.000 140 21220.03 198.19 42938.25 47895.89 2017-05-20 21:51:57.000 140 21220.06 198.21 42938.22 47895.90 2017-05-20 21:51:58.000 140 21220.07 198.22 42938.22 47895.89 2017-05-20 21:51:59.000 140 21220.12 198.23 42938.23 47895.89 2017-05-20 21:52:00.000 140 21220.13 198.29 42938.21 47895.90 2017-05-20 21:52:01.000 140 21220.17 198.31 42938.22 47895.93 2017-05-20 21:52:02.000 140 21220.20 198.33 42938.21 47895.91 2017-05-20 21:52:03.000 140 21220.22 198.34 42938.18 47895.93 2017-05-20 21:52:04.000 140 21220.23 198.38 42938.16 47895.93 2017-05-20 21:52:05.000 140 21220.25 198.39 42938.12 47895.92 2017-05-20 21:52:06.000 140 21220.27 198.41 42938.12 47895.92 2017-05-20 21:52:07.000 140 21220.29 198.44 42938.11 47895.90 2017-05-20 21:52:08.000 140 21220.29 198.45 42938.10 47895.87 2017-05-20 21:52:09.000 140 21220.30 198.47 42938.06 47895.89 2017-05-20 21:52:10.000 140 21220.28 198.45 42938.07 47895.84 2017-05-20 21:52:11.000 140 21220.28 198.44 42938.06 47895.85 2017-05-20 21:52:12.000 140 21220.28 198.43 42938.02 47895.84 2017-05-20 21:52:13.000 140 21220.30 198.41 42938.02 47895.85 2017-05-20 21:52:14.000 140 21220.29 198.39 42938.01 47895.85 2017-05-20 21:52:15.000 140 21220.30 198.41 42938.01 47895.83 2017-05-20 21:52:16.000 140 21220.29 198.39 42938.05 47895.85 2017-05-20 21:52:17.000 140 21220.27 198.36 42938.05 47895.86 2017-05-20 21:52:18.000 140 21220.29 198.33 42938.06 47895.81 2017-05-20 21:52:19.000 140 21220.29 198.33 42938.06 47895.84 2017-05-20 21:52:20.000 140 21220.26 198.32 42938.06 47895.85 2017-05-20 21:52:21.000 140 21220.27 198.31 42938.07 47895.84 2017-05-20 21:52:22.000 140 21220.30 198.27 42938.08 47895.86 2017-05-20 21:52:23.000 140 21220.32 198.26 42938.09 47895.90 2017-05-20 21:52:24.000 140 21220.32 198.28 42938.13 47895.88 2017-05-20 21:52:25.000 140 21220.35 198.27 42938.11 47895.91 2017-05-20 21:52:26.000 140 21220.36 198.26 42938.11 47895.91 2017-05-20 21:52:27.000 140 21220.35 198.30 42938.10 47895.92 2017-05-20 21:52:28.000 140 21220.32 198.33 42938.09 47895.92 2017-05-20 21:52:29.000 140 21220.28 198.30 42938.07 47895.89 2017-05-20 21:52:30.000 140 21220.25 198.30 42938.10 47895.88 2017-05-20 21:52:31.000 140 21220.22 198.32 42938.06 47895.86 2017-05-20 21:52:32.000 140 21220.19 198.33 42938.07 47895.84 2017-05-20 21:52:33.000 140 21220.16 198.32 42938.09 47895.84 2017-05-20 21:52:34.000 140 21220.15 198.38 42938.08 47895.81 2017-05-20 21:52:35.000 140 21220.13 198.39 42938.11 47895.83 2017-05-20 21:52:36.000 140 21220.07 198.43 42938.12 47895.79 2017-05-20 21:52:37.000 140 21220.05 198.46 42938.14 47895.82 2017-05-20 21:52:38.000 140 21220.05 198.52 42938.12 47895.78 2017-05-20 21:52:39.000 140 21220.03 198.55 42938.11 47895.80 2017-05-20 21:52:40.000 140 21220.02 198.57 42938.13 47895.76 2017-05-20 21:52:41.000 140 21220.01 198.60 42938.12 47895.75 2017-05-20 21:52:42.000 140 21220.04 198.62 42938.11 47895.78 2017-05-20 21:52:43.000 140 21220.04 198.65 42938.13 47895.77 2017-05-20 21:52:44.000 140 21220.07 198.66 42938.14 47895.76 2017-05-20 21:52:45.000 140 21220.08 198.68 42938.14 47895.78 2017-05-20 21:52:46.000 140 21220.09 198.70 42938.13 47895.79 2017-05-20 21:52:47.000 140 21220.09 198.73 42938.12 47895.81 2017-05-20 21:52:48.000 140 21220.11 198.71 42938.15 47895.82 2017-05-20 21:52:49.000 140 21220.16 198.70 42938.15 47895.83 2017-05-20 21:52:50.000 140 21220.22 198.69 42938.19 47895.88 2017-05-20 21:52:51.000 140 21220.25 198.68 42938.19 47895.89 2017-05-20 21:52:52.000 140 21220.33 198.68 42938.23 47896.00 2017-05-20 21:52:53.000 140 21220.39 198.68 42938.26 47896.01 2017-05-20 21:52:54.000 140 21220.46 198.69 42938.29 47896.06 2017-05-20 21:52:55.000 140 21220.48 198.71 42938.31 47896.10 2017-05-20 21:52:56.000 140 21220.54 198.72 42938.32 47896.15 2017-05-20 21:52:57.000 140 21220.57 198.74 42938.33 47896.17 2017-05-20 21:52:58.000 140 21220.59 198.78 42938.31 47896.20 2017-05-20 21:52:59.000 140 21220.62 198.83 42938.29 47896.21 2017-05-20 21:53:00.000 140 21220.63 198.85 42938.25 47896.19 2017-05-20 21:53:01.000 140 21220.67 198.91 42938.25 47896.20 2017-05-20 21:53:02.000 140 21220.69 198.90 42938.23 47896.19 2017-05-20 21:53:03.000 140 21220.69 198.89 42938.22 47896.18 2017-05-20 21:53:04.000 140 21220.73 198.90 42938.23 47896.15 2017-05-20 21:53:05.000 140 21220.74 198.89 42938.26 47896.17 2017-05-20 21:53:06.000 140 21220.76 198.90 42938.26 47896.19 2017-05-20 21:53:07.000 140 21220.78 198.87 42938.23 47896.16 2017-05-20 21:53:08.000 140 21220.78 198.83 42938.25 47896.19 2017-05-20 21:53:09.000 140 21220.78 198.79 42938.27 47896.22 2017-05-20 21:53:10.000 140 21220.79 198.74 42938.31 47896.22 2017-05-20 21:53:11.000 140 21220.80 198.72 42938.34 47896.22 2017-05-20 21:53:12.000 140 21220.78 198.73 42938.32 47896.25 2017-05-20 21:53:13.000 140 21220.78 198.68 42938.35 47896.29 2017-05-20 21:53:14.000 140 21220.75 198.64 42938.35 47896.29 2017-05-20 21:53:15.000 140 21220.76 198.64 42938.35 47896.31 2017-05-20 21:53:16.000 140 21220.80 198.64 42938.38 47896.33 2017-05-20 21:53:17.000 140 21220.79 198.66 42938.35 47896.31 2017-05-20 21:53:18.000 140 21220.81 198.65 42938.40 47896.36 2017-05-20 21:53:19.000 140 21220.83 198.64 42938.40 47896.35 2017-05-20 21:53:20.000 140 21220.82 198.61 42938.41 47896.34 2017-05-20 21:53:21.000 140 21220.86 198.61 42938.41 47896.35 2017-05-20 21:53:22.000 140 21220.84 198.60 42938.40 47896.37 2017-05-20 21:53:23.000 140 21220.82 198.59 42938.40 47896.38 2017-05-20 21:53:24.000 140 21220.85 198.55 42938.41 47896.37 2017-05-20 21:53:25.000 140 21220.81 198.56 42938.40 47896.36 2017-05-20 21:53:26.000 140 21220.81 198.57 42938.39 47896.38 2017-05-20 21:53:27.000 140 21220.84 198.54 42938.38 47896.35 2017-05-20 21:53:28.000 140 21220.82 198.56 42938.39 47896.33 2017-05-20 21:53:29.000 140 21220.79 198.55 42938.36 47896.34 2017-05-20 21:53:30.000 140 21220.77 198.57 42938.33 47896.32 2017-05-20 21:53:31.000 140 21220.75 198.59 42938.34 47896.30 2017-05-20 21:53:32.000 140 21220.74 198.64 42938.31 47896.28 2017-05-20 21:53:33.000 140 21220.71 198.64 42938.31 47896.26 2017-05-20 21:53:34.000 140 21220.69 198.67 42938.28 47896.22 2017-05-20 21:53:35.000 140 21220.70 198.68 42938.25 47896.21 2017-05-20 21:53:36.000 140 21220.70 198.70 42938.23 47896.18 2017-05-20 21:53:37.000 140 21220.65 198.71 42938.23 47896.17 2017-05-20 21:53:38.000 140 21220.67 198.73 42938.22 47896.16 2017-05-20 21:53:39.000 140 21220.68 198.75 42938.23 47896.16 2017-05-20 21:53:40.000 140 21220.68 198.74 42938.28 47896.13 2017-05-20 21:53:41.000 140 21220.69 198.75 42938.22 47896.19 2017-05-20 21:53:42.000 140 21220.65 198.80 42938.21 47896.18 2017-05-20 21:53:43.000 140 21220.65 198.86 42938.25 47896.17 2017-05-20 21:53:44.000 140 21220.63 198.94 42938.22 47896.15 2017-05-20 21:53:45.000 140 21220.62 198.98 42938.20 47896.17 2017-05-20 21:53:46.000 140 21220.64 199.03 42938.21 47896.13 2017-05-20 21:53:47.000 140 21220.67 199.08 42938.18 47896.10 2017-05-20 21:53:48.000 140 21220.66 199.13 42938.17 47896.10 2017-05-20 21:53:49.000 140 21220.66 199.16 42938.14 47896.10 2017-05-20 21:53:50.000 140 21220.66 199.20 42938.14 47896.08 2017-05-20 21:53:51.000 140 21220.64 199.25 42938.12 47896.08 2017-05-20 21:53:52.000 140 21220.67 199.28 42938.09 47896.08 2017-05-20 21:53:53.000 140 21220.66 199.28 42938.11 47896.05 2017-05-20 21:53:54.000 140 21220.67 199.31 42938.10 47896.06 2017-05-20 21:53:55.000 140 21220.67 199.34 42938.12 47896.05 2017-05-20 21:53:56.000 140 21220.65 199.39 42938.12 47896.04 2017-05-20 21:53:57.000 140 21220.63 199.43 42938.14 47896.06 2017-05-20 21:53:58.000 140 21220.65 199.44 42938.14 47896.09 2017-05-20 21:53:59.000 140 21220.64 199.44 42938.15 47896.04 2017-05-20 21:54:00.000 140 21220.60 199.45 42938.14 47896.06 2017-05-20 21:54:01.000 140 21220.61 199.47 42938.16 47896.06 2017-05-20 21:54:02.000 140 21220.66 199.45 42938.14 47896.08 2017-05-20 21:54:03.000 140 21220.65 199.43 42938.16 47896.10 2017-05-20 21:54:04.000 140 21220.69 199.44 42938.16 47896.11 2017-05-20 21:54:05.000 140 21220.69 199.45 42938.17 47896.11 2017-05-20 21:54:06.000 140 21220.71 199.45 42938.17 47896.12 2017-05-20 21:54:07.000 140 21220.72 199.41 42938.16 47896.15 2017-05-20 21:54:08.000 140 21220.72 199.42 42938.17 47896.13 2017-05-20 21:54:09.000 140 21220.74 199.42 42938.17 47896.13 2017-05-20 21:54:10.000 140 21220.76 199.43 42938.17 47896.16 2017-05-20 21:54:11.000 140 21220.76 199.43 42938.17 47896.16 2017-05-20 21:54:12.000 140 21220.77 199.41 42938.15 47896.15 2017-05-20 21:54:13.000 140 21220.80 199.41 42938.17 47896.17 2017-05-20 21:54:14.000 140 21220.82 199.39 42938.17 47896.18 2017-05-20 21:54:15.000 140 21220.86 199.38 42938.13 47896.16 2017-05-20 21:54:16.000 140 21220.85 199.40 42938.12 47896.18 2017-05-20 21:54:17.000 140 21220.84 199.41 42938.12 47896.15 2017-05-20 21:54:18.000 140 21220.86 199.37 42938.11 47896.17 2017-05-20 21:54:19.000 140 21220.85 199.33 42938.11 47896.15 2017-05-20 21:54:20.000 140 21220.85 199.31 42938.10 47896.14 2017-05-20 21:54:21.000 140 21220.88 199.27 42938.11 47896.15 2017-05-20 21:54:22.000 140 21220.89 199.22 42938.10 47896.16 2017-05-20 21:54:23.000 140 21220.86 199.20 42938.14 47896.18 2017-05-20 21:54:24.000 140 21220.87 199.15 42938.12 47896.14 2017-05-20 21:54:25.000 140 21220.87 199.12 42938.10 47896.17 2017-05-20 21:54:26.000 140 21220.88 199.07 42938.15 47896.16 2017-05-20 21:54:27.000 140 21220.86 199.05 42938.14 47896.17 2017-05-20 21:54:28.000 140 21220.88 199.04 42938.11 47896.16 2017-05-20 21:54:29.000 140 21220.85 199.03 42938.09 47896.16 2017-05-20 21:54:30.000 140 21220.85 199.01 42938.08 47896.14 2017-05-20 21:54:31.000 140 21220.83 198.97 42938.12 47896.13 2017-05-20 21:54:32.000 140 21220.81 198.94 42938.10 47896.12 2017-05-20 21:54:33.000 140 21220.79 198.95 42938.09 47896.12 2017-05-20 21:54:34.000 140 21220.79 198.94 42938.09 47896.09 2017-05-20 21:54:35.000 140 21220.75 198.91 42938.10 47896.07 2017-05-20 21:54:36.000 140 21220.77 198.90 42938.08 47896.05 2017-05-20 21:54:37.000 140 21220.73 198.91 42938.07 47896.05 2017-05-20 21:54:38.000 140 21220.70 198.89 42938.05 47896.02 2017-05-20 21:54:39.000 140 21220.71 198.89 42938.03 47896.03 2017-05-20 21:54:40.000 140 21220.71 198.87 42938.00 47895.99 2017-05-20 21:54:41.000 140 21220.71 198.86 42938.02 47896.02 2017-05-20 21:54:42.000 140 21220.68 198.86 42938.03 47895.97 2017-05-20 21:54:43.000 140 21220.70 198.85 42938.02 47895.99 2017-05-20 21:54:44.000 140 21220.74 198.82 42938.02 47895.99 2017-05-20 21:54:45.000 140 21220.79 198.79 42938.06 47896.01 2017-05-20 21:54:46.000 140 21220.80 198.77 42938.08 47896.03 2017-05-20 21:54:47.000 140 21220.80 198.78 42938.08 47896.06 2017-05-20 21:54:48.000 140 21220.83 198.77 42938.09 47896.08 2017-05-20 21:54:49.000 140 21220.84 198.76 42938.09 47896.11 2017-05-20 21:54:50.000 140 21220.85 198.72 42938.13 47896.14 2017-05-20 21:54:51.000 140 21220.92 198.68 42938.18 47896.14 2017-05-20 21:54:52.000 140 21220.92 198.66 42938.18 47896.17 2017-05-20 21:54:53.000 140 21220.91 198.65 42938.17 47896.21 2017-05-20 21:54:54.000 140 21220.92 198.64 42938.23 47896.22 2017-05-20 21:54:55.000 140 21220.91 198.62 42938.25 47896.22 2017-05-20 21:54:56.000 140 21220.94 198.60 42938.24 47896.25 2017-05-20 21:54:57.000 140 21220.98 198.59 42938.27 47896.32 2017-05-20 21:54:58.000 140 21221.03 198.57 42938.27 47896.34 2017-05-20 21:54:59.000 140 21221.06 198.55 42938.30 47896.35 2017-05-20 21:55:00.000 140 21221.06 198.54 42938.33 47896.37 2017-05-20 21:55:01.000 140 21221.11 198.52 42938.37 47896.43 2017-05-20 21:55:02.000 140 21221.21 198.49 42938.38 47896.47 2017-05-20 21:55:03.000 140 21221.27 198.47 42938.39 47896.55 2017-05-20 21:55:04.000 140 21221.33 198.49 42938.40 47896.57 2017-05-20 21:55:05.000 140 21221.39 198.49 42938.40 47896.60 2017-05-20 21:55:06.000 140 21221.41 198.46 42938.41 47896.61 2017-05-20 21:55:07.000 140 21221.46 198.44 42938.42 47896.63 2017-05-20 21:55:08.000 140 21221.49 198.43 42938.42 47896.65 2017-05-20 21:55:09.000 140 21221.52 198.41 42938.42 47896.68 2017-05-20 21:55:10.000 140 21221.53 198.43 42938.42 47896.70 2017-05-20 21:55:11.000 140 21221.56 198.47 42938.35 47896.69 2017-05-20 21:55:12.000 140 21221.61 198.47 42938.34 47896.69 2017-05-20 21:55:13.000 140 21221.64 198.45 42938.32 47896.65 2017-05-20 21:55:14.000 140 21221.63 198.43 42938.29 47896.65 2017-05-20 21:55:15.000 140 21221.65 198.43 42938.31 47896.66 2017-05-20 21:55:16.000 140 21221.66 198.40 42938.29 47896.64 2017-05-20 21:55:17.000 140 21221.65 198.44 42938.30 47896.64 2017-05-20 21:55:18.000 140 21221.65 198.44 42938.25 47896.61 2017-05-20 21:55:19.000 140 21221.65 198.41 42938.24 47896.59 2017-05-20 21:55:20.000 140 21221.64 198.38 42938.24 47896.60 2017-05-20 21:55:21.000 140 21221.62 198.33 42938.24 47896.60 2017-05-20 21:55:22.000 140 21221.64 198.28 42938.24 47896.58 2017-05-20 21:55:23.000 140 21221.64 198.25 42938.27 47896.59 2017-05-20 21:55:24.000 140 21221.65 198.18 42938.28 47896.62 2017-05-20 21:55:25.000 140 21221.65 198.13 42938.31 47896.62 2017-05-20 21:55:26.000 140 21221.68 198.09 42938.32 47896.65 2017-05-20 21:55:27.000 140 21221.70 198.04 42938.34 47896.72 2017-05-20 21:55:28.000 140 21221.75 198.00 42938.39 47896.74 2017-05-20 21:55:29.000 140 21221.74 197.99 42938.38 47896.75 2017-05-20 21:55:30.000 140 21221.75 197.93 42938.39 47896.72 2017-05-20 21:55:31.000 140 21221.77 197.93 42938.40 47896.76 2017-05-20 21:55:32.000 140 21221.79 197.92 42938.39 47896.76 2017-05-20 21:55:33.000 140 21221.80 197.86 42938.40 47896.80 2017-05-20 21:55:34.000 140 21221.83 197.86 42938.36 47896.81 2017-05-20 21:55:35.000 140 21221.82 197.83 42938.38 47896.81 2017-05-20 21:55:36.000 140 21221.80 197.81 42938.37 47896.81 2017-05-20 21:55:37.000 140 21221.84 197.76 42938.37 47896.83 2017-05-20 21:55:38.000 140 21221.86 197.72 42938.40 47896.84 2017-05-20 21:55:39.000 140 21221.90 197.68 42938.44 47896.88 2017-05-20 21:55:40.000 140 21221.92 197.65 42938.43 47896.88 2017-05-20 21:55:41.000 140 21221.92 197.61 42938.45 47896.89 2017-05-20 21:55:42.000 140 21221.93 197.59 42938.45 47896.90 2017-05-20 21:55:43.000 140 21221.96 197.56 42938.44 47896.91 2017-05-20 21:55:44.000 140 21221.94 197.54 42938.47 47896.93 2017-05-20 21:55:45.000 140 21221.97 197.51 42938.48 47896.93 2017-05-20 21:55:46.000 140 21221.97 197.47 42938.50 47896.94 2017-05-20 21:55:47.000 140 21221.97 197.47 42938.48 47896.96 2017-05-20 21:55:48.000 140 21222.01 197.43 42938.49 47896.97 2017-05-20 21:55:49.000 140 21222.02 197.41 42938.51 47896.96 2017-05-20 21:55:50.000 140 21221.98 197.40 42938.49 47896.96 2017-05-20 21:55:51.000 140 21221.98 197.40 42938.48 47896.96 2017-05-20 21:55:52.000 140 21221.99 197.41 42938.48 47896.97 2017-05-20 21:55:53.000 140 21221.97 197.40 42938.45 47896.93 2017-05-20 21:55:54.000 140 21221.95 197.43 42938.41 47896.92 2017-05-20 21:55:55.000 140 21221.90 197.44 42938.39 47896.87 2017-05-20 21:55:56.000 140 21221.89 197.42 42938.36 47896.85 2017-05-20 21:55:57.000 140 21221.88 197.40 42938.36 47896.81 2017-05-20 21:55:58.000 140 21221.85 197.36 42938.37 47896.83 2017-05-20 21:55:59.000 140 21221.80 197.34 42938.34 47896.77 2017-05-20 21:56:00.000 140 21221.81 197.32 42938.36 47896.76 2017-05-20 21:56:01.000 140 21221.80 197.27 42938.38 47896.78 2017-05-20 21:56:02.000 140 21221.81 197.23 42938.36 47896.77 2017-05-20 21:56:03.000 140 21221.83 197.19 42938.36 47896.78 2017-05-20 21:56:04.000 140 21221.83 197.15 42938.39 47896.78 2017-05-20 21:56:05.000 140 21221.80 197.19 42938.36 47896.80 2017-05-20 21:56:06.000 140 21221.81 197.24 42938.33 47896.76 2017-05-20 21:56:07.000 140 21221.86 197.23 42938.31 47896.76 2017-05-20 21:56:08.000 140 21221.84 197.22 42938.29 47896.72 2017-05-20 21:56:09.000 140 21221.81 197.20 42938.25 47896.71 2017-05-20 21:56:10.000 140 21221.85 197.19 42938.21 47896.70 2017-05-20 21:56:11.000 140 21221.86 197.17 42938.24 47896.68 2017-05-20 21:56:12.000 140 21221.83 197.15 42938.27 47896.69 2017-05-20 21:56:13.000 140 21221.86 197.09 42938.25 47896.73 2017-05-20 21:56:14.000 140 21221.90 197.06 42938.23 47896.68 2017-05-20 21:56:15.000 140 21221.93 197.03 42938.24 47896.75 2017-05-20 21:56:16.000 140 21221.94 197.00 42938.29 47896.77 2017-05-20 21:56:17.000 140 21221.97 197.01 42938.31 47896.78 2017-05-20 21:56:18.000 140 21222.03 197.02 42938.32 47896.82 2017-05-20 21:56:19.000 140 21222.01 197.04 42938.34 47896.84 2017-05-20 21:56:20.000 140 21221.99 197.08 42938.34 47896.86 2017-05-20 21:56:21.000 140 21222.02 197.12 42938.30 47896.82 2017-05-20 21:56:22.000 140 21222.04 197.15 42938.25 47896.83 2017-05-20 21:56:23.000 140 21221.99 197.17 42938.24 47896.75 2017-05-20 21:56:24.000 140 21222.00 197.18 42938.19 47896.74 2017-05-20 21:56:25.000 140 21221.96 197.23 42938.15 47896.73 2017-05-20 21:56:26.000 140 21221.96 197.25 42938.14 47896.69 2017-05-20 21:56:27.000 140 21221.98 197.26 42938.12 47896.65 2017-05-20 21:56:28.000 140 21221.97 197.29 42938.05 47896.59 2017-05-20 21:56:29.000 140 21221.95 197.29 42938.03 47896.58 2017-05-20 21:56:30.000 140 21221.94 197.32 42938.02 47896.54 2017-05-20 21:56:31.000 140 21221.90 197.39 42937.99 47896.54 2017-05-20 21:56:32.000 140 21221.91 197.43 42937.90 47896.46 2017-05-20 21:56:33.000 140 21221.90 197.42 42937.86 47896.46 2017-05-20 21:56:34.000 140 21221.94 197.37 42937.85 47896.42 2017-05-20 21:56:35.000 140 21222.00 197.32 42937.86 47896.41 2017-05-20 21:56:36.000 140 21222.02 197.27 42937.89 47896.42 2017-05-20 21:56:37.000 140 21222.04 197.25 42937.91 47896.48 2017-05-20 21:56:38.000 140 21222.03 197.25 42937.91 47896.49 2017-05-20 21:56:39.000 140 21222.09 197.24 42937.93 47896.50 2017-05-20 21:56:40.000 140 21222.12 197.25 42937.94 47896.55 2017-05-20 21:56:41.000 140 21222.13 197.24 42937.93 47896.54 2017-05-20 21:56:42.000 140 21222.11 197.23 42937.94 47896.53 2017-05-20 21:56:43.000 140 21222.13 197.25 42937.95 47896.57 2017-05-20 21:56:44.000 140 21222.15 197.27 42937.91 47896.56 2017-05-20 21:56:45.000 140 21222.18 197.27 42937.92 47896.54 2017-05-20 21:56:46.000 140 21222.21 197.23 42937.90 47896.56 2017-05-20 21:56:47.000 140 21222.24 197.19 42937.91 47896.57 2017-05-20 21:56:48.000 140 21222.25 197.16 42937.93 47896.56 2017-05-20 21:56:49.000 140 21222.26 197.14 42937.93 47896.58 2017-05-20 21:56:50.000 140 21222.27 197.10 42937.95 47896.61 2017-05-20 21:56:51.000 140 21222.31 197.06 42938.00 47896.62 2017-05-20 21:56:52.000 140 21222.29 197.03 42938.00 47896.66 2017-05-20 21:56:53.000 140 21222.29 197.02 42937.99 47896.67 2017-05-20 21:56:54.000 140 21222.31 197.00 42938.05 47896.71 2017-05-20 21:56:55.000 140 21222.29 197.00 42938.06 47896.72 2017-05-20 21:56:56.000 140 21222.28 196.97 42938.08 47896.72 2017-05-20 21:56:57.000 140 21222.27 196.97 42938.08 47896.76 2017-05-20 21:56:58.000 140 21222.28 196.94 42938.08 47896.75 2017-05-20 21:56:59.000 140 21222.25 196.93 42938.10 47896.74 2017-05-20 21:57:00.000 140 21222.26 196.92 42938.08 47896.74 2017-05-20 21:57:01.000 140 21222.29 196.89 42938.12 47896.79 2017-05-20 21:57:02.000 140 21222.30 196.84 42938.12 47896.79 2017-05-20 21:57:03.000 140 21222.31 196.82 42938.14 47896.78 2017-05-20 21:57:04.000 140 21222.29 196.80 42938.16 47896.80 2017-05-20 21:57:05.000 140 21222.31 196.76 42938.17 47896.80 2017-05-20 21:57:06.000 140 21222.33 196.73 42938.19 47896.83 2017-05-20 21:57:07.000 140 21222.30 196.71 42938.19 47896.83 2017-05-20 21:57:08.000 140 21222.33 196.69 42938.21 47896.85 2017-05-20 21:57:09.000 140 21222.34 196.69 42938.20 47896.86 2017-05-20 21:57:10.000 140 21222.34 196.71 42938.21 47896.87 2017-05-20 21:57:11.000 140 21222.31 196.70 42938.17 47896.81 2017-05-20 21:57:12.000 140 21222.31 196.71 42938.20 47896.87 2017-05-20 21:57:13.000 140 21222.31 196.74 42938.16 47896.82 2017-05-20 21:57:14.000 140 21222.26 196.79 42938.14 47896.81 2017-05-20 21:57:15.000 140 21222.23 196.83 42938.11 47896.77 2017-05-20 21:57:16.000 140 21222.20 196.82 42938.10 47896.74 2017-05-20 21:57:17.000 140 21222.17 196.79 42938.11 47896.72 2017-05-20 21:57:18.000 140 21222.13 196.77 42938.11 47896.68 2017-05-20 21:57:19.000 140 21222.10 196.77 42938.13 47896.69 2017-05-20 21:57:20.000 140 21222.10 196.77 42938.12 47896.67 2017-05-20 21:57:21.000 140 21222.09 196.80 42938.19 47896.69 2017-05-20 21:57:22.000 140 21222.07 196.84 42938.19 47896.71 2017-05-20 21:57:23.000 140 21222.08 196.87 42938.16 47896.67 2017-05-20 21:57:24.000 140 21222.13 196.91 42938.14 47896.71 2017-05-20 21:57:25.000 140 21222.19 196.95 42938.11 47896.71 2017-05-20 21:57:26.000 140 21222.20 196.94 42938.13 47896.73 2017-05-20 21:57:27.000 140 21222.20 196.93 42938.13 47896.73 2017-05-20 21:57:28.000 140 21222.23 196.95 42938.15 47896.76 2017-05-20 21:57:29.000 140 21222.25 196.92 42938.18 47896.79 2017-05-20 21:57:30.000 140 21222.29 196.89 42938.22 47896.82 2017-05-20 21:57:31.000 140 21222.32 196.90 42938.24 47896.82 2017-05-20 21:57:32.000 140 21222.34 196.92 42938.27 47896.84 2017-05-20 21:57:33.000 140 21222.36 196.92 42938.30 47896.92 2017-05-20 21:57:34.000 140 21222.35 196.97 42938.31 47896.92 2017-05-20 21:57:35.000 140 21222.34 196.99 42938.29 47896.94 2017-05-20 21:57:36.000 140 21222.35 197.03 42938.31 47896.93 2017-05-20 21:57:37.000 140 21222.37 197.00 42938.33 47896.99 2017-05-20 21:57:38.000 140 21222.37 197.00 42938.36 47896.99 2017-05-20 21:57:39.000 140 21222.37 197.01 42938.32 47897.02 2017-05-20 21:57:40.000 140 21222.38 197.02 42938.35 47897.02 2017-05-20 21:57:41.000 140 21222.38 197.06 42938.37 47897.03 2017-05-20 21:57:42.000 140 21222.42 197.08 42938.39 47897.05 2017-05-20 21:57:43.000 140 21222.42 197.09 42938.38 47897.05 2017-05-20 21:57:44.000 140 21222.41 197.11 42938.40 47897.05 2017-05-20 21:57:45.000 140 21222.44 197.12 42938.39 47897.08 2017-05-20 21:57:46.000 140 21222.47 197.12 42938.42 47897.09 2017-05-20 21:57:47.000 140 21222.49 197.14 42938.42 47897.12 2017-05-20 21:57:48.000 140 21222.51 197.16 42938.43 47897.11 2017-05-20 21:57:49.000 140 21222.52 197.19 42938.40 47897.16 2017-05-20 21:57:50.000 140 21222.57 197.15 42938.41 47897.11 2017-05-20 21:57:51.000 140 21222.59 197.17 42938.43 47897.19 2017-05-20 21:57:52.000 140 21222.59 197.22 42938.44 47897.17 2017-05-20 21:57:53.000 140 21222.61 197.23 42938.45 47897.18 2017-05-20 21:57:54.000 140 21222.64 197.22 42938.47 47897.21 2017-05-20 21:57:55.000 140 21222.62 197.25 42938.46 47897.22 2017-05-20 21:57:56.000 140 21222.61 197.26 42938.47 47897.20 2017-05-20 21:57:57.000 140 21222.62 197.28 42938.44 47897.20 2017-05-20 21:57:58.000 140 21222.63 197.30 42938.42 47897.23 2017-05-20 21:57:59.000 140 21222.65 197.31 42938.41 47897.21 2017-05-20 21:58:00.000 140 21222.70 197.34 42938.43 47897.21 2017-05-20 21:58:01.000 140 21222.68 197.35 42938.43 47897.23 2017-05-20 21:58:02.000 140 21222.67 197.36 42938.39 47897.21 2017-05-20 21:58:03.000 140 21222.71 197.35 42938.40 47897.23 2017-05-20 21:58:04.000 140 21222.72 197.35 42938.40 47897.22 2017-05-20 21:58:05.000 140 21222.71 197.33 42938.39 47897.22 2017-05-20 21:58:06.000 140 21222.73 197.34 42938.40 47897.23 2017-05-20 21:58:07.000 140 21222.75 197.33 42938.38 47897.24 2017-05-20 21:58:08.000 140 21222.74 197.29 42938.41 47897.23 2017-05-20 21:58:09.000 140 21222.72 197.32 42938.42 47897.25 2017-05-20 21:58:10.000 140 21222.70 197.36 42938.39 47897.19 2017-05-20 21:58:11.000 140 21222.70 197.41 42938.37 47897.25 2017-05-20 21:58:12.000 140 21222.74 197.42 42938.31 47897.19 2017-05-20 21:58:13.000 140 21222.75 197.43 42938.29 47897.15 2017-05-20 21:58:14.000 140 21222.77 197.42 42938.26 47897.15 2017-05-20 21:58:15.000 140 21222.76 197.42 42938.22 47897.13 2017-05-20 21:58:16.000 140 21222.76 197.39 42938.23 47897.11 2017-05-20 21:58:17.000 140 21222.79 197.37 42938.25 47897.12 2017-05-20 21:58:18.000 140 21222.78 197.36 42938.27 47897.11 2017-05-20 21:58:19.000 140 21222.83 197.33 42938.25 47897.13 2017-05-20 21:58:20.000 140 21222.86 197.32 42938.22 47897.11 2017-05-20 21:58:21.000 140 21222.87 197.31 42938.23 47897.17 2017-05-20 21:58:22.000 140 21222.90 197.28 42938.26 47897.15 2017-05-20 21:58:23.000 140 21222.93 197.23 42938.25 47897.15 2017-05-20 21:58:24.000 140 21222.93 197.19 42938.23 47897.18 2017-05-20 21:58:25.000 140 21222.95 197.15 42938.26 47897.19 2017-05-20 21:58:26.000 140 21222.95 197.14 42938.25 47897.19 2017-05-20 21:58:27.000 140 21223.00 197.12 42938.27 47897.22 2017-05-20 21:58:28.000 140 21223.01 197.11 42938.26 47897.23 2017-05-20 21:58:29.000 140 21222.98 197.07 42938.26 47897.21 2017-05-20 21:58:30.000 140 21222.97 197.05 42938.24 47897.21 2017-05-20 21:58:31.000 140 21222.99 197.01 42938.26 47897.20 2017-05-20 21:58:32.000 140 21222.97 196.99 42938.25 47897.21 2017-05-20 21:58:33.000 140 21222.97 196.97 42938.22 47897.19 2017-05-20 21:58:34.000 140 21222.96 196.96 42938.24 47897.21 2017-05-20 21:58:35.000 140 21222.94 196.96 42938.24 47897.17 2017-05-20 21:58:36.000 140 21222.92 196.95 42938.24 47897.21 2017-05-20 21:58:37.000 140 21222.91 196.95 42938.21 47897.18 2017-05-20 21:58:38.000 140 21222.90 196.93 42938.22 47897.18 2017-05-20 21:58:39.000 140 21222.91 196.92 42938.22 47897.18 2017-05-20 21:58:40.000 140 21222.92 196.87 42938.24 47897.16 2017-05-20 21:58:41.000 140 21222.97 196.87 42938.27 47897.19 2017-05-20 21:58:42.000 140 21222.96 196.85 42938.27 47897.22 2017-05-20 21:58:43.000 140 21223.01 196.82 42938.29 47897.21 2017-05-20 21:58:44.000 140 21223.05 196.80 42938.30 47897.24 2017-05-20 21:58:45.000 140 21223.00 196.78 42938.32 47897.26 2017-05-20 21:58:46.000 140 21222.99 196.79 42938.31 47897.26 2017-05-20 21:58:47.000 140 21222.99 196.74 42938.34 47897.28 2017-05-20 21:58:48.000 140 21222.99 196.71 42938.35 47897.28 2017-05-20 21:58:49.000 140 21222.98 196.70 42938.36 47897.28 2017-05-20 21:58:50.000 140 21222.98 196.69 42938.42 47897.30 2017-05-20 21:58:51.000 140 21222.92 196.69 42938.43 47897.32 2017-05-20 21:58:52.000 140 21222.89 196.73 42938.42 47897.33 2017-05-20 21:58:53.000 140 21222.90 196.77 42938.42 47897.33 2017-05-20 21:58:54.000 140 21222.89 196.77 42938.43 47897.30 2017-05-20 21:58:55.000 140 21222.86 196.79 42938.42 47897.29 2017-05-20 21:58:56.000 140 21222.84 196.79 42938.43 47897.28 2017-05-20 21:58:57.000 140 21222.79 196.79 42938.42 47897.27 2017-05-20 21:58:58.000 140 21222.75 196.82 42938.42 47897.26 2017-05-20 21:58:59.000 140 21222.76 196.83 42938.42 47897.23 2017-05-20 21:59:00.000 140 21222.72 196.86 42938.38 47897.22 2017-05-20 21:59:01.000 140 21222.67 196.86 42938.37 47897.19 2017-05-20 21:59:02.000 140 21222.64 196.85 42938.36 47897.14 2017-05-20 21:59:03.000 140 21222.64 196.84 42938.35 47897.15 2017-05-20 21:59:04.000 140 21222.65 196.84 42938.36 47897.11 2017-05-20 21:59:05.000 140 21222.66 196.86 42938.38 47897.13 2017-05-20 21:59:06.000 140 21222.65 196.88 42938.35 47897.11 2017-05-20 21:59:07.000 140 21222.69 196.87 42938.34 47897.12 2017-05-20 21:59:08.000 140 21222.69 196.86 42938.33 47897.12 2017-05-20 21:59:09.000 140 21222.72 196.87 42938.33 47897.12 2017-05-20 21:59:10.000 140 21222.75 196.87 42938.31 47897.12 2017-05-20 21:59:11.000 140 21222.76 196.87 42938.25 47897.11 2017-05-20 21:59:12.000 140 21222.79 196.86 42938.24 47897.10 2017-05-20 21:59:13.000 140 21222.81 196.86 42938.21 47897.12 2017-05-20 21:59:14.000 140 21222.83 196.85 42938.22 47897.11 2017-05-20 21:59:15.000 140 21222.86 196.84 42938.20 47897.10 2017-05-20 21:59:16.000 140 21222.88 196.84 42938.20 47897.10 2017-05-20 21:59:17.000 140 21222.90 196.83 42938.21 47897.11 2017-05-20 21:59:18.000 140 21222.93 196.83 42938.18 47897.07 2017-05-20 21:59:19.000 140 21222.93 196.84 42938.16 47897.12 2017-05-20 21:59:20.000 140 21222.95 196.85 42938.14 47897.07 2017-05-20 21:59:21.000 140 21222.95 196.81 42938.13 47897.09 2017-05-20 21:59:22.000 140 21223.01 196.77 42938.13 47897.06 2017-05-20 21:59:23.000 140 21223.05 196.74 42938.12 47897.11 2017-05-20 21:59:24.000 140 21223.04 196.74 42938.12 47897.10 2017-05-20 21:59:25.000 140 21223.03 196.77 42938.09 47897.09 2017-05-20 21:59:26.000 140 21223.04 196.77 42938.07 47897.08 2017-05-20 21:59:27.000 140 21223.03 196.80 42938.05 47897.03 2017-05-20 21:59:28.000 140 21222.99 196.77 42937.99 47897.00 2017-05-20 21:59:29.000 140 21223.00 196.74 42938.03 47896.98 2017-05-20 21:59:30.000 140 21222.98 196.76 42938.02 47896.96 2017-05-20 21:59:31.000 140 21223.02 196.74 42937.97 47896.96 2017-05-20 21:59:32.000 140 21223.00 196.73 42937.96 47896.93 2017-05-20 21:59:33.000 140 21223.00 196.73 42937.94 47896.94 2017-05-20 21:59:34.000 140 21223.00 196.72 42937.92 47896.94 2017-05-20 21:59:35.000 140 21222.97 196.73 42937.90 47896.93 2017-05-20 21:59:36.000 140 21222.99 196.69 42937.89 47896.89 2017-05-20 21:59:37.000 140 21223.00 196.68 42937.91 47896.90 2017-05-20 21:59:38.000 140 21222.97 196.67 42937.90 47896.89 2017-05-20 21:59:39.000 140 21222.94 196.66 42937.89 47896.87 2017-05-20 21:59:40.000 140 21222.95 196.65 42937.88 47896.87 2017-05-20 21:59:41.000 140 21222.96 196.63 42937.90 47896.82 2017-05-20 21:59:42.000 140 21222.96 196.62 42937.87 47896.84 2017-05-20 21:59:43.000 140 21222.92 196.62 42937.86 47896.84 2017-05-20 21:59:44.000 140 21222.89 196.63 42937.88 47896.82 2017-05-20 21:59:45.000 140 21222.86 196.65 42937.88 47896.83 2017-05-20 21:59:46.000 140 21222.85 196.66 42937.86 47896.79 2017-05-20 21:59:47.000 140 21222.85 196.67 42937.84 47896.82 2017-05-20 21:59:48.000 140 21222.87 196.67 42937.83 47896.81 2017-05-20 21:59:49.000 140 21222.89 196.66 42937.84 47896.78 2017-05-20 21:59:50.000 140 21222.88 196.68 42937.82 47896.77 2017-05-20 21:59:51.000 140 21222.88 196.77 42937.83 47896.79 2017-05-20 21:59:52.000 140 21222.91 196.84 42937.76 47896.76 2017-05-20 21:59:53.000 140 21222.89 196.88 42937.73 47896.70 2017-05-20 21:59:54.000 140 21222.89 196.92 42937.67 47896.66 2017-05-20 21:59:55.000 140 21222.92 196.91 42937.63 47896.64 2017-05-20 21:59:56.000 140 21222.92 196.88 42937.58 47896.57 2017-05-20 21:59:57.000 140 21222.92 196.85 42937.59 47896.60 2017-05-20 21:59:58.000 140 21222.95 196.80 42937.61 47896.59 2017-05-20 21:59:59.000 140 21222.99 196.74 42937.65 47896.63 2017-05-20 22:00:00.000 140 21223.02 196.70 42937.64 47896.67 2017-05-20 22:00:01.000 140 21223.06 196.65 42937.72 47896.74 2017-05-20 22:00:02.000 140 21223.07 196.66 42937.78 47896.78 2017-05-20 22:00:03.000 140 21223.10 196.68 42937.79 47896.83 2017-05-20 22:00:04.000 140 21223.09 196.69 42937.84 47896.86 2017-05-20 22:00:05.000 140 21223.09 196.72 42937.84 47896.86 2017-05-20 22:00:06.000 140 21223.09 196.71 42937.85 47896.87 2017-05-20 22:00:07.000 140 21223.09 196.72 42937.83 47896.90 2017-05-20 22:00:08.000 140 21223.10 196.74 42937.85 47896.90 2017-05-20 22:00:09.000 140 21223.11 196.75 42937.84 47896.87 2017-05-20 22:00:10.000 140 21223.13 196.77 42937.81 47896.87 2017-05-20 22:00:11.000 140 21223.10 196.80 42937.78 47896.90 2017-05-20 22:00:12.000 140 21223.12 196.84 42937.77 47896.86 2017-05-20 22:00:13.000 140 21223.10 196.88 42937.74 47896.85 2017-05-20 22:00:14.000 140 21223.09 196.84 42937.72 47896.81 2017-05-20 22:00:15.000 140 21223.12 196.82 42937.74 47896.80 2017-05-20 22:00:16.000 140 21223.12 196.88 42937.71 47896.79 2017-05-20 22:00:17.000 140 21223.06 196.91 42937.66 47896.78 2017-05-20 22:00:18.000 140 21223.04 196.91 42937.63 47896.71 2017-05-20 22:00:19.000 140 21223.06 196.87 42937.62 47896.68 2017-05-20 22:00:20.000 140 21223.06 196.77 42937.62 47896.67 2017-05-20 22:00:21.000 140 21223.02 196.72 42937.62 47896.65 2017-05-20 22:00:22.000 140 21222.97 196.71 42937.62 47896.66 2017-05-20 22:00:23.000 140 21222.93 196.73 42937.60 47896.64 2017-05-20 22:00:24.000 140 21222.95 196.71 42937.57 47896.61 2017-05-20 22:00:25.000 140 21222.95 196.64 42937.59 47896.61 2017-05-20 22:00:26.000 140 21222.97 196.58 42937.61 47896.59 2017-05-20 22:00:27.000 140 21222.98 196.54 42937.63 47896.63 2017-05-20 22:00:28.000 140 21222.95 196.51 42937.63 47896.64 2017-05-20 22:00:29.000 140 21222.96 196.45 42937.71 47896.67 2017-05-20 22:00:30.000 140 21222.95 196.38 42937.74 47896.71 2017-05-20 22:00:31.000 140 21222.94 196.32 42937.74 47896.68 2017-05-20 22:00:32.000 140 21222.92 196.29 42937.76 47896.70 2017-05-20 22:00:33.000 140 21222.92 196.26 42937.78 47896.73 2017-05-20 22:00:34.000 140 21222.98 196.25 42937.77 47896.75 2017-05-20 22:00:35.000 140 21223.02 196.24 42937.79 47896.77 2017-05-20 22:00:36.000 140 21223.04 196.24 42937.85 47896.80 2017-05-20 22:00:37.000 140 21223.06 196.24 42937.87 47896.83 2017-05-20 22:00:38.000 140 21223.10 196.22 42937.89 47896.88 2017-05-20 22:00:39.000 140 21223.11 196.22 42937.94 47896.93 2017-05-20 22:00:40.000 140 21223.15 196.22 42937.95 47896.99 2017-05-20 22:00:41.000 140 21223.18 196.22 42937.99 47897.03 2017-05-20 22:00:42.000 140 21223.19 196.23 42938.02 47897.07 2017-05-20 22:00:43.000 140 21223.22 196.21 42938.07 47897.09 2017-05-20 22:00:44.000 140 21223.26 196.20 42938.08 47897.12 2017-05-20 22:00:45.000 140 21223.28 196.20 42938.08 47897.15 2017-05-20 22:00:46.000 140 21223.26 196.22 42938.05 47897.22 2017-05-20 22:00:47.000 140 21223.27 196.25 42938.10 47897.19 2017-05-20 22:00:48.000 140 21223.29 196.26 42938.13 47897.20 2017-05-20 22:00:49.000 140 21223.32 196.29 42938.08 47897.23 2017-05-20 22:00:50.000 140 21223.32 196.30 42938.12 47897.21 2017-05-20 22:00:51.000 140 21223.30 196.30 42938.11 47897.20 2017-05-20 22:00:52.000 140 21223.32 196.30 42938.09 47897.23 2017-05-20 22:00:53.000 140 21223.30 196.32 42938.12 47897.23 2017-05-20 22:00:54.000 140 21223.30 196.33 42938.13 47897.24 2017-05-20 22:00:55.000 140 21223.30 196.35 42938.10 47897.23 2017-05-20 22:00:56.000 140 21223.29 196.39 42938.08 47897.21 2017-05-20 22:00:57.000 140 21223.29 196.45 42938.10 47897.22 2017-05-20 22:00:58.000 140 21223.30 196.50 42938.06 47897.13 2017-05-20 22:00:59.000 140 21223.32 196.53 42938.01 47897.16 2017-05-20 22:01:00.000 140 21223.32 196.53 42937.96 47897.09 2017-05-20 22:01:01.000 140 21223.32 196.49 42937.93 47897.08 2017-05-20 22:01:02.000 140 21223.30 196.48 42937.92 47897.06 2017-05-20 22:01:03.000 140 21223.32 196.49 42937.90 47897.05 2017-05-20 22:01:04.000 140 21223.35 196.44 42937.90 47897.06 2017-05-20 22:01:05.000 140 21223.37 196.42 42937.94 47897.08 2017-05-20 22:01:06.000 140 21223.38 196.40 42937.95 47897.08 2017-05-20 22:01:07.000 140 21223.40 196.37 42937.93 47897.09 2017-05-20 22:01:08.000 140 21223.42 196.37 42937.92 47897.11 2017-05-20 22:01:09.000 140 21223.42 196.36 42937.95 47897.10 2017-05-20 22:01:10.000 140 21223.41 196.34 42937.90 47897.10 2017-05-20 22:01:11.000 140 21223.42 196.34 42937.92 47897.11 2017-05-20 22:01:12.000 140 21223.44 196.36 42937.93 47897.10 2017-05-20 22:01:13.000 140 21223.45 196.38 42937.93 47897.10 2017-05-20 22:01:14.000 140 21223.44 196.40 42937.90 47897.09 2017-05-20 22:01:15.000 140 21223.45 196.39 42937.88 47897.08 2017-05-20 22:01:16.000 140 21223.45 196.40 42937.85 47897.07 2017-05-20 22:01:17.000 140 21223.48 196.40 42937.83 47897.06 2017-05-20 22:01:18.000 140 21223.50 196.36 42937.87 47897.06 2017-05-20 22:01:19.000 140 21223.53 196.36 42937.82 47897.07 2017-05-20 22:01:20.000 140 21223.54 196.31 42937.79 47897.07 2017-05-20 22:01:21.000 140 21223.55 196.30 42937.81 47897.08 2017-05-20 22:01:22.000 140 21223.57 196.27 42937.79 47897.07 2017-05-20 22:01:23.000 140 21223.55 196.21 42937.83 47897.04 2017-05-20 22:01:24.000 140 21223.59 196.17 42937.84 47897.08 2017-05-20 22:01:25.000 140 21223.60 196.10 42937.85 47897.11 2017-05-20 22:01:26.000 140 21223.61 196.04 42937.81 47897.08 2017-05-20 22:01:27.000 140 21223.62 196.02 42937.80 47897.08 2017-05-20 22:01:28.000 140 21223.64 195.96 42937.83 47897.12 2017-05-20 22:01:29.000 140 21223.64 195.90 42937.80 47897.11 2017-05-20 22:01:30.000 140 21223.62 195.86 42937.84 47897.10 2017-05-20 22:01:31.000 140 21223.61 195.83 42937.83 47897.12 2017-05-20 22:01:32.000 140 21223.60 195.79 42937.83 47897.12 2017-05-20 22:01:33.000 140 21223.60 195.73 42937.85 47897.12 2017-05-20 22:01:34.000 140 21223.60 195.66 42937.85 47897.12 2017-05-20 22:01:35.000 140 21223.73 195.51 42937.89 47897.14 2017-05-20 22:01:36.000 140 21223.89 195.31 42937.98 47897.25 2017-05-20 22:01:37.000 140 21223.98 195.16 42938.11 47897.36 2017-05-20 22:01:38.000 140 21224.04 195.07 42938.18 47897.56 2017-05-20 22:01:39.000 140 21224.09 194.99 42938.26 47897.66 2017-05-20 22:01:40.000 140 21224.12 194.94 42938.36 47897.73 2017-05-20 22:01:41.000 140 21224.12 194.90 42938.41 47897.81 2017-05-20 22:01:42.000 140 21224.14 194.88 42938.47 47897.87 2017-05-20 22:01:43.000 140 21224.14 194.86 42938.47 47897.88 2017-05-20 22:01:44.000 140 21224.14 194.83 42938.49 47897.92 2017-05-20 22:01:45.000 140 21224.12 194.78 42938.53 47897.92 2017-05-20 22:01:46.000 140 21224.09 194.76 42938.58 47897.96 2017-05-20 22:01:47.000 140 21224.05 194.76 42938.56 47897.96 2017-05-20 22:01:48.000 140 21224.06 194.72 42938.57 47897.95 2017-05-20 22:01:49.000 140 21224.00 194.71 42938.60 47897.98 2017-05-20 22:01:50.000 140 21223.99 194.73 42938.63 47898.00 2017-05-20 22:01:51.000 140 21224.01 194.73 42938.63 47897.97 2017-05-20 22:01:52.000 140 21223.98 194.76 42938.60 47897.96 2017-05-20 22:01:53.000 140 21223.94 194.80 42938.61 47897.98 2017-05-20 22:01:54.000 140 21223.89 194.85 42938.64 47897.95 2017-05-20 22:01:55.000 140 21223.90 194.88 42938.64 47897.96 2017-05-20 22:01:56.000 140 21223.85 194.94 42938.62 47897.92 2017-05-20 22:01:57.000 140 21223.85 194.99 42938.61 47897.91 2017-05-20 22:01:58.000 140 21223.85 195.05 42938.60 47897.88 2017-05-20 22:01:59.000 140 21223.84 195.12 42938.60 47897.89 2017-05-20 22:02:00.000 140 21223.81 195.21 42938.60 47897.87 2017-05-20 22:02:01.000 140 21223.79 195.28 42938.55 47897.84 2017-05-20 22:02:02.000 140 21223.78 195.36 42938.54 47897.83 2017-05-20 22:02:03.000 140 21223.75 195.46 42938.54 47897.77 2017-05-20 22:02:04.000 140 21223.72 195.57 42938.52 47897.81 2017-05-20 22:02:05.000 140 21223.68 195.65 42938.51 47897.75 2017-05-20 22:02:06.000 140 21223.67 195.77 42938.50 47897.72 2017-05-20 22:02:07.000 140 21223.67 195.87 42938.44 47897.68 2017-05-20 22:02:08.000 140 21223.64 195.96 42938.44 47897.67 2017-05-20 22:02:09.000 140 21223.66 196.04 42938.43 47897.64 2017-05-20 22:02:10.000 140 21223.65 196.08 42938.40 47897.64 2017-05-20 22:02:11.000 140 21223.66 196.12 42938.39 47897.60 2017-05-20 22:02:12.000 140 21223.65 196.23 42938.36 47897.60 2017-05-20 22:02:13.000 140 21223.64 196.30 42938.35 47897.57 2017-05-20 22:02:14.000 140 21223.64 196.36 42938.32 47897.57 2017-05-20 22:02:15.000 140 21223.63 196.42 42938.26 47897.54 2017-05-20 22:02:16.000 140 21223.61 196.50 42938.23 47897.54 2017-05-20 22:02:17.000 140 21223.65 196.52 42938.28 47897.49 2017-05-20 22:02:18.000 140 21223.68 196.56 42938.22 47897.52 2017-05-20 22:02:19.000 140 21223.69 196.57 42938.22 47897.46 2017-05-20 22:02:20.000 140 21223.67 196.59 42938.19 47897.46 2017-05-20 22:02:21.000 140 21223.73 196.60 42938.16 47897.45 2017-05-20 22:02:22.000 140 21223.73 196.59 42938.14 47897.42 2017-05-20 22:02:23.000 140 21223.76 196.59 42938.14 47897.44 2017-05-20 22:02:24.000 140 21223.81 196.55 42938.11 47897.43 2017-05-20 22:02:25.000 140 21223.85 196.51 42938.10 47897.44 2017-05-20 22:02:26.000 140 21223.88 196.48 42938.09 47897.43 2017-05-20 22:02:27.000 140 21223.92 196.46 42938.08 47897.47 2017-05-20 22:02:28.000 140 21223.92 196.40 42938.10 47897.46 2017-05-20 22:02:29.000 140 21223.97 196.33 42938.10 47897.49 2017-05-20 22:02:30.000 140 21224.01 196.28 42938.13 47897.53 2017-05-20 22:02:31.000 140 21224.03 196.21 42938.11 47897.49 2017-05-20 22:02:32.000 140 21224.03 196.14 42938.11 47897.53 2017-05-20 22:02:33.000 140 21224.07 196.08 42938.08 47897.52 2017-05-20 22:02:34.000 140 21224.07 196.01 42938.10 47897.51 2017-05-20 22:02:35.000 140 21224.05 195.98 42938.08 47897.55 2017-05-20 22:02:36.000 140 21224.06 195.93 42938.10 47897.54 2017-05-20 22:02:37.000 140 21224.10 195.87 42938.11 47897.55 2017-05-20 22:02:38.000 140 21224.08 195.81 42938.11 47897.56 2017-05-20 22:02:39.000 140 21224.03 195.71 42938.08 47897.56 2017-05-20 22:02:40.000 140 21223.95 195.58 42938.05 47897.52 2017-05-20 22:02:41.000 140 21223.94 195.55 42938.05 47897.47 2017-05-20 22:02:42.000 140 21223.96 195.57 42938.08 47897.45 2017-05-20 22:02:43.000 140 21224.02 195.53 42938.09 47897.45 2017-05-20 22:02:44.000 140 21224.06 195.49 42938.08 47897.45 2017-05-20 22:02:45.000 140 21224.03 195.48 42938.08 47897.49 2017-05-20 22:02:46.000 140 21224.03 195.46 42938.10 47897.49 2017-05-20 22:02:47.000 140 21224.00 195.42 42938.11 47897.53 2017-05-20 22:02:48.000 140 21224.00 195.38 42938.16 47897.55 2017-05-20 22:02:49.000 140 21223.96 195.31 42938.15 47897.53 2017-05-20 22:02:50.000 140 21223.93 195.28 42938.20 47897.57 2017-05-20 22:02:51.000 140 21223.94 195.23 42938.25 47897.60 2017-05-20 22:02:52.000 140 21223.93 195.19 42938.26 47897.57 2017-05-20 22:02:53.000 140 21223.87 195.17 42938.27 47897.64 2017-05-20 22:02:54.000 140 21223.85 195.14 42938.30 47897.61 2017-05-20 22:02:55.000 140 21223.80 195.11 42938.30 47897.63 2017-05-20 22:02:56.000 140 21223.75 195.09 42938.33 47897.57 2017-05-20 22:02:57.000 140 21223.70 195.07 42938.32 47897.63 2017-05-20 22:02:58.000 140 21223.70 195.05 42938.35 47897.61 2017-05-20 22:02:59.000 140 21223.69 195.04 42938.34 47897.61 2017-05-20 22:03:00.000 140 21223.64 195.02 42938.35 47897.58 2017-05-20 22:03:01.000 140 21223.62 195.02 42938.36 47897.57 2017-05-20 22:03:02.000 140 21223.59 194.99 42938.41 47897.56 2017-05-20 22:03:03.000 140 21223.53 195.00 42938.38 47897.57 2017-05-20 22:03:04.000 140 21223.50 195.01 42938.40 47897.54 2017-05-20 22:03:05.000 140 21223.49 195.02 42938.40 47897.57 2017-05-20 22:03:06.000 140 21223.47 195.00 42938.39 47897.53 2017-05-20 22:03:07.000 140 21223.45 195.00 42938.42 47897.55 2017-05-20 22:03:08.000 140 21223.44 195.01 42938.41 47897.51 2017-05-20 22:03:09.000 140 21223.45 195.01 42938.40 47897.53 2017-05-20 22:03:10.000 140 21223.45 195.04 42938.41 47897.51 2017-05-20 22:03:11.000 140 21223.45 195.02 42938.40 47897.54 2017-05-20 22:03:12.000 140 21223.41 195.03 42938.40 47897.51 2017-05-20 22:03:13.000 140 21223.42 195.02 42938.38 47897.49 2017-05-20 22:03:14.000 140 21223.42 195.03 42938.41 47897.51 2017-05-20 22:03:15.000 140 21223.40 195.02 42938.41 47897.50 2017-05-20 22:03:16.000 140 21223.42 195.04 42938.39 47897.53 2017-05-20 22:03:17.000 140 21223.42 195.04 42938.41 47897.53 2017-05-20 22:03:18.000 140 21223.43 195.03 42938.43 47897.52 2017-05-20 22:03:19.000 140 21223.46 195.04 42938.40 47897.52 2017-05-20 22:03:20.000 140 21223.48 194.99 42938.43 47897.58 2017-05-20 22:03:21.000 140 21223.50 194.97 42938.48 47897.55 2017-05-20 22:03:22.000 140 21223.45 195.01 42938.42 47897.58 2017-05-20 22:03:23.000 140 21223.46 195.02 42938.44 47897.59 2017-05-20 22:03:24.000 140 21223.50 195.03 42938.48 47897.60 2017-05-20 22:03:25.000 140 21223.47 195.03 42938.46 47897.59 2017-05-20 22:03:26.000 140 21223.46 195.05 42938.45 47897.61 2017-05-20 22:03:27.000 140 21223.45 195.07 42938.47 47897.58 2017-05-20 22:03:28.000 140 21223.42 195.11 42938.46 47897.57 2017-05-20 22:03:29.000 140 21223.41 195.14 42938.45 47897.56 2017-05-20 22:03:30.000 140 21223.44 195.16 42938.43 47897.57 2017-05-20 22:03:31.000 140 21223.41 195.18 42938.39 47897.56 2017-05-20 22:03:32.000 140 21223.38 195.19 42938.41 47897.54 2017-05-20 22:03:33.000 140 21223.37 195.21 42938.41 47897.52 2017-05-20 22:03:34.000 140 21223.36 195.21 42938.40 47897.53 2017-05-20 22:03:35.000 140 21223.37 195.22 42938.38 47897.51 2017-05-20 22:03:36.000 140 21223.40 195.25 42938.34 47897.47 2017-05-20 22:03:37.000 140 21223.40 195.24 42938.33 47897.49 2017-05-20 22:03:38.000 140 21223.39 195.26 42938.33 47897.45 2017-05-20 22:03:39.000 140 21223.38 195.23 42938.35 47897.50 2017-05-20 22:03:40.000 140 21223.38 195.23 42938.38 47897.44 2017-05-20 22:03:41.000 140 21223.39 195.26 42938.31 47897.45 2017-05-20 22:03:42.000 140 21223.37 195.29 42938.29 47897.41 2017-05-20 22:03:43.000 140 21223.37 195.32 42938.26 47897.42 2017-05-20 22:03:44.000 140 21223.39 195.35 42938.21 47897.38 2017-05-20 22:03:45.000 140 21223.35 195.40 42938.18 47897.34 2017-05-20 22:03:46.000 140 21223.36 195.46 42938.16 47897.31 2017-05-20 22:03:47.000 140 21223.39 195.49 42938.09 47897.28 2017-05-20 22:03:48.000 140 21223.39 195.51 42938.05 47897.24 2017-05-20 22:03:49.000 140 21223.43 195.53 42938.03 47897.20 2017-05-20 22:03:50.000 140 21223.45 195.52 42937.99 47897.16 2017-05-20 22:03:51.000 140 21223.46 195.52 42937.93 47897.15 2017-05-20 22:03:52.000 140 21223.47 195.50 42937.89 47897.12 2017-05-20 22:03:53.000 140 21223.48 195.46 42937.89 47897.12 2017-05-20 22:03:54.000 140 21223.50 195.44 42937.90 47897.11 2017-05-20 22:03:55.000 140 21223.54 195.43 42937.93 47897.14 2017-05-20 22:03:56.000 140 21223.56 195.40 42937.89 47897.16 2017-05-20 22:03:57.000 140 21223.55 195.38 42937.91 47897.14 2017-05-20 22:03:58.000 140 21223.56 195.39 42937.92 47897.16 2017-05-20 22:03:59.000 140 21223.54 195.35 42937.93 47897.18 2017-05-20 22:04:00.000 140 21223.57 195.30 42937.97 47897.18 2017-05-20 22:04:01.000 140 21223.59 195.28 42937.98 47897.20 2017-05-20 22:04:02.000 140 21223.58 195.27 42937.96 47897.18 2017-05-20 22:04:03.000 140 21223.59 195.24 42937.97 47897.19 2017-05-20 22:04:04.000 140 21223.55 195.20 42937.97 47897.23 2017-05-20 22:04:05.000 140 21223.56 195.15 42938.01 47897.21 2017-05-20 22:04:06.000 140 21223.57 195.12 42938.03 47897.23 2017-05-20 22:04:07.000 140 21223.54 195.11 42938.02 47897.21 2017-05-20 22:04:08.000 140 21223.50 195.05 42938.01 47897.23 2017-05-20 22:04:09.000 140 21223.47 195.00 42938.03 47897.21 2017-05-20 22:04:10.000 140 21223.47 194.97 42938.05 47897.21 2017-05-20 22:04:11.000 140 21223.44 194.99 42938.03 47897.22 2017-05-20 22:04:12.000 140 21223.39 195.01 42938.01 47897.16 2017-05-20 22:04:13.000 140 21223.37 195.01 42937.98 47897.13 2017-05-20 22:04:14.000 140 21223.35 194.94 42937.95 47897.13 2017-05-20 22:04:15.000 140 21223.35 194.89 42937.96 47897.09 2017-05-20 22:04:16.000 140 21223.35 194.84 42937.95 47897.08 2017-05-20 22:04:17.000 140 21223.33 194.76 42937.94 47897.06 2017-05-20 22:04:18.000 140 21223.29 194.74 42937.94 47897.04 2017-05-20 22:04:19.000 140 21223.30 194.68 42937.94 47897.06 2017-05-20 22:04:20.000 140 21223.29 194.63 42937.96 47897.04 2017-05-20 22:04:21.000 140 21223.28 194.57 42937.96 47897.05 2017-05-20 22:04:22.000 140 21223.29 194.52 42937.98 47897.06 2017-05-20 22:04:23.000 140 21223.31 194.46 42937.98 47897.04 2017-05-20 22:04:24.000 140 21223.31 194.38 42938.03 47897.09 2017-05-20 22:04:25.000 140 21223.29 194.31 42938.04 47897.10 2017-05-20 22:04:26.000 140 21223.28 194.22 42938.06 47897.12 2017-05-20 22:04:27.000 140 21223.28 194.16 42938.07 47897.14 2017-05-20 22:04:28.000 140 21223.27 194.12 42938.08 47897.16 2017-05-20 22:04:29.000 140 21223.25 194.06 42938.11 47897.17 2017-05-20 22:04:30.000 140 21223.28 194.00 42938.13 47897.21 2017-05-20 22:04:31.000 140 21223.29 193.95 42938.18 47897.22 2017-05-20 22:04:32.000 140 21223.30 193.87 42938.18 47897.26 2017-05-20 22:04:33.000 140 21223.33 193.80 42938.17 47897.26 2017-05-20 22:04:34.000 140 21223.34 193.75 42938.21 47897.29 2017-05-20 22:04:35.000 140 21223.37 193.68 42938.17 47897.26 2017-05-20 22:04:36.000 140 21223.39 193.62 42938.17 47897.33 2017-05-20 22:04:37.000 140 21223.40 193.57 42938.23 47897.34 2017-05-20 22:04:38.000 140 21223.40 193.49 42938.25 47897.34 2017-05-20 22:04:39.000 140 21223.41 193.40 42938.28 47897.38 2017-05-20 22:04:40.000 140 21223.40 193.36 42938.26 47897.37 2017-05-20 22:04:41.000 140 21223.42 193.29 42938.29 47897.38 2017-05-20 22:04:42.000 140 21223.40 193.26 42938.33 47897.38 2017-05-20 22:04:43.000 140 21223.40 193.21 42938.35 47897.45 2017-05-20 22:04:44.000 140 21223.40 193.18 42938.32 47897.42 2017-05-20 22:04:45.000 140 21223.42 193.16 42938.33 47897.44 2017-05-20 22:04:46.000 140 21223.39 193.15 42938.33 47897.44 2017-05-20 22:04:47.000 140 21223.37 193.14 42938.33 47897.45 2017-05-20 22:04:48.000 140 21223.37 193.12 42938.31 47897.43 2017-05-20 22:04:49.000 140 21223.35 193.12 42938.33 47897.44 2017-05-20 22:04:50.000 140 21223.31 193.09 42938.35 47897.44 2017-05-20 22:04:51.000 140 21223.29 193.10 42938.37 47897.45 2017-05-20 22:04:52.000 140 21223.25 193.14 42938.37 47897.44 2017-05-20 22:04:53.000 140 21223.21 193.15 42938.38 47897.43 2017-05-20 22:04:54.000 140 21223.15 193.19 42938.38 47897.39 2017-05-20 22:04:55.000 140 21223.10 193.22 42938.39 47897.39 2017-05-20 22:04:56.000 140 21223.02 193.26 42938.39 47897.36 2017-05-20 22:04:57.000 140 21222.96 193.28 42938.39 47897.31 2017-05-20 22:04:58.000 140 21222.92 193.25 42938.39 47897.30 2017-05-20 22:04:59.000 140 21222.89 193.28 42938.39 47897.25 2017-05-20 22:05:00.000 140 21222.82 193.29 42938.40 47897.24 2017-05-20 22:05:01.000 140 21222.80 193.31 42938.37 47897.24 2017-05-20 22:05:02.000 140 21222.79 193.34 42938.38 47897.22 2017-05-20 22:05:03.000 140 21222.73 193.37 42938.41 47897.22 2017-05-20 22:05:04.000 140 21222.68 193.37 42938.37 47897.16 2017-05-20 22:05:05.000 140 21222.63 193.41 42938.37 47897.16 2017-05-20 22:05:06.000 140 21222.57 193.45 42938.35 47897.10 2017-05-20 22:05:07.000 140 21222.56 193.51 42938.34 47897.08 2017-05-20 22:05:08.000 140 21222.50 193.54 42938.30 47897.10 2017-05-20 22:05:09.000 140 21222.46 193.57 42938.27 47897.02 2017-05-20 22:05:10.000 140 21222.44 193.64 42938.25 47896.97 2017-05-20 22:05:11.000 140 21222.37 193.72 42938.23 47896.97 2017-05-20 22:05:12.000 140 21222.36 193.79 42938.24 47896.92 2017-05-20 22:05:13.000 140 21222.36 193.83 42938.22 47896.90 2017-05-20 22:05:14.000 140 21222.33 193.88 42938.19 47896.81 2017-05-20 22:05:15.000 140 21222.31 193.94 42938.17 47896.83 2017-05-20 22:05:16.000 140 21222.29 193.99 42938.13 47896.81 2017-05-20 22:05:17.000 140 21222.27 194.04 42938.13 47896.79 2017-05-20 22:05:18.000 140 21222.27 194.09 42938.11 47896.77 2017-05-20 22:05:19.000 140 21222.29 194.13 42938.10 47896.76 2017-05-20 22:05:20.000 140 21222.37 194.12 42938.11 47896.73 2017-05-20 22:05:21.000 140 21222.45 194.12 42938.11 47896.81 2017-05-20 22:05:22.000 140 21222.49 194.13 42938.14 47896.82 2017-05-20 22:05:23.000 140 21222.52 194.17 42938.16 47896.85 2017-05-20 22:05:24.000 140 21222.55 194.25 42938.15 47896.87 2017-05-20 22:05:25.000 140 21222.58 194.30 42938.10 47896.91 2017-05-20 22:05:26.000 140 21222.60 194.32 42938.09 47896.88 2017-05-20 22:05:27.000 140 21222.63 194.33 42938.12 47896.90 2017-05-20 22:05:28.000 140 21222.64 194.36 42938.12 47896.89 2017-05-20 22:05:29.000 140 21222.63 194.38 42938.13 47896.91 2017-05-20 22:05:30.000 140 21222.65 194.40 42938.16 47896.93 2017-05-20 22:05:31.000 140 21222.69 194.39 42938.16 47896.96 2017-05-20 22:05:32.000 140 21222.69 194.43 42938.18 47897.01 2017-05-20 22:05:33.000 140 21222.72 194.43 42938.19 47897.00 2017-05-20 22:05:34.000 140 21222.77 194.41 42938.22 47897.04 2017-05-20 22:05:35.000 140 21222.76 194.42 42938.25 47897.05 2017-05-20 22:05:36.000 140 21222.81 194.42 42938.28 47897.05 2017-05-20 22:05:37.000 140 21222.81 194.42 42938.26 47897.09 2017-05-20 22:05:38.000 140 21222.81 194.40 42938.23 47897.10 2017-05-20 22:05:39.000 140 21222.81 194.38 42938.25 47897.11 2017-05-20 22:05:40.000 140 21222.85 194.35 42938.22 47897.09 2017-05-20 22:05:41.000 140 21222.87 194.32 42938.22 47897.13 2017-05-20 22:05:42.000 140 21222.88 194.27 42938.24 47897.12 2017-05-20 22:05:43.000 140 21222.88 194.18 42938.23 47897.13 2017-05-20 22:05:44.000 140 21222.89 194.11 42938.24 47897.13 2017-05-20 22:05:45.000 140 21222.94 194.02 42938.27 47897.13 2017-05-20 22:05:46.000 140 21222.94 193.96 42938.27 47897.17 2017-05-20 22:05:47.000 140 21222.95 193.88 42938.29 47897.19 2017-05-20 22:05:48.000 140 21222.93 193.80 42938.31 47897.23 2017-05-20 22:05:49.000 140 21222.95 193.74 42938.33 47897.22 2017-05-20 22:05:50.000 140 21222.97 193.70 42938.35 47897.23 2017-05-20 22:05:51.000 140 21222.97 193.62 42938.35 47897.26 2017-05-20 22:05:52.000 140 21222.96 193.55 42938.40 47897.28 2017-05-20 22:05:53.000 140 21222.99 193.47 42938.39 47897.26 2017-05-20 22:05:54.000 140 21222.97 193.37 42938.38 47897.30 2017-05-20 22:05:55.000 140 21222.99 193.29 42938.39 47897.30 2017-05-20 22:05:56.000 140 21223.03 193.21 42938.41 47897.29 2017-05-20 22:05:57.000 140 21223.04 193.11 42938.43 47897.35 2017-05-20 22:05:58.000 140 21223.06 193.03 42938.46 47897.37 2017-05-20 22:05:59.000 140 21223.04 192.97 42938.48 47897.36 2017-05-20 22:06:00.000 140 21223.05 192.92 42938.49 47897.38 2017-05-20 22:06:01.000 140 21223.04 192.85 42938.50 47897.40 2017-05-20 22:06:02.000 140 21223.04 192.77 42938.49 47897.39 2017-05-20 22:06:03.000 140 21223.06 192.68 42938.47 47897.43 2017-05-20 22:06:04.000 140 21223.04 192.62 42938.48 47897.40 2017-05-20 22:06:05.000 140 21223.04 192.57 42938.52 47897.43 2017-05-20 22:06:06.000 140 21223.03 192.54 42938.49 47897.45 2017-05-20 22:06:07.000 140 21223.02 192.53 42938.53 47897.44 2017-05-20 22:06:08.000 140 21223.02 192.48 42938.53 47897.43 2017-05-20 22:06:09.000 140 21222.97 192.49 42938.54 47897.45 2017-05-20 22:06:10.000 140 21222.95 192.47 42938.53 47897.38 2017-05-20 22:06:11.000 140 21222.90 192.46 42938.49 47897.36 2017-05-20 22:06:12.000 140 21222.90 192.49 42938.48 47897.36 2017-05-20 22:06:13.000 140 21222.88 192.49 42938.49 47897.35 2017-05-20 22:06:14.000 140 21222.87 192.50 42938.50 47897.32 2017-05-20 22:06:15.000 140 21222.83 192.51 42938.50 47897.33 2017-05-20 22:06:16.000 140 21222.83 192.49 42938.50 47897.28 2017-05-20 22:06:17.000 140 21222.81 192.53 42938.47 47897.30 2017-05-20 22:06:18.000 140 21222.81 192.55 42938.50 47897.31 2017-05-20 22:06:19.000 140 21222.81 192.58 42938.51 47897.28 2017-05-20 22:06:20.000 140 21222.77 192.61 42938.48 47897.27 2017-05-20 22:06:21.000 140 21222.71 192.66 42938.49 47897.29 2017-05-20 22:06:22.000 140 21222.70 192.70 42938.48 47897.26 2017-05-20 22:06:23.000 140 21222.67 192.77 42938.47 47897.23 2017-05-20 22:06:24.000 140 21222.67 192.83 42938.45 47897.22 2017-05-20 22:06:25.000 140 21222.69 192.93 42938.44 47897.20 2017-05-20 22:06:26.000 140 21222.64 192.98 42938.44 47897.21 2017-05-20 22:06:27.000 140 21222.60 193.03 42938.41 47897.13 2017-05-20 22:06:28.000 140 21222.58 193.12 42938.38 47897.17 2017-05-20 22:06:29.000 140 21222.52 193.22 42938.33 47897.10 2017-05-20 22:06:30.000 140 21222.51 193.29 42938.32 47897.05 2017-05-20 22:06:31.000 140 21222.49 193.36 42938.28 47896.99 2017-05-20 22:06:32.000 140 21222.50 193.44 42938.22 47897.01 2017-05-20 22:06:33.000 140 21222.51 193.48 42938.20 47896.94 2017-05-20 22:06:34.000 140 21222.55 193.49 42938.17 47896.90 2017-05-20 22:06:35.000 140 21222.56 193.52 42938.13 47896.90 2017-05-20 22:06:36.000 140 21222.54 193.54 42938.17 47896.89 2017-05-20 22:06:37.000 140 21222.57 193.53 42938.14 47896.88 2017-05-20 22:06:38.000 140 21222.56 193.49 42938.11 47896.85 2017-05-20 22:06:39.000 140 21222.59 193.45 42938.10 47896.83 2017-05-20 22:06:40.000 140 21222.61 193.42 42938.07 47896.79 2017-05-20 22:06:41.000 140 21222.63 193.42 42938.06 47896.80 2017-05-20 22:06:42.000 140 21222.67 193.38 42938.03 47896.80 2017-05-20 22:06:43.000 140 21222.71 193.35 42938.01 47896.80 2017-05-20 22:06:44.000 140 21222.72 193.33 42937.96 47896.77 2017-05-20 22:06:45.000 140 21222.78 193.31 42937.98 47896.80 2017-05-20 22:06:46.000 140 21222.83 193.25 42937.98 47896.81 2017-05-20 22:06:47.000 140 21222.82 193.19 42937.97 47896.87 2017-05-20 22:06:48.000 140 21222.90 193.16 42937.99 47896.89 2017-05-20 22:06:49.000 140 21222.99 193.10 42938.01 47896.92 2017-05-20 22:06:50.000 140 21223.04 193.06 42938.02 47896.97 2017-05-20 22:06:51.000 140 21223.09 193.02 42938.06 47897.00 2017-05-20 22:06:52.000 140 21223.13 193.02 42938.06 47897.07 2017-05-20 22:06:53.000 140 21223.14 193.02 42938.04 47897.08 2017-05-20 22:06:54.000 140 21223.14 193.01 42938.01 47897.07 2017-05-20 22:06:55.000 140 21223.14 192.99 42937.99 47897.03 2017-05-20 22:06:56.000 140 21223.14 192.95 42937.99 47897.01 2017-05-20 22:06:57.000 140 21223.15 192.93 42937.95 47897.01 2017-05-20 22:06:58.000 140 21223.17 192.87 42937.95 47897.02 2017-05-20 22:06:59.000 140 21223.16 192.83 42937.99 47896.99 2017-05-20 22:07:00.000 140 21223.16 192.77 42938.01 47897.02 2017-05-20 22:07:01.000 140 21223.16 192.77 42938.01 47897.05 2017-05-20 22:07:02.000 140 21223.17 192.75 42938.02 47897.01 2017-05-20 22:07:03.000 140 21223.14 192.74 42938.04 47897.03 2017-05-20 22:07:04.000 140 21223.16 192.74 42938.02 47897.05 2017-05-20 22:07:05.000 140 21223.14 192.76 42938.03 47897.08 2017-05-20 22:07:06.000 140 21223.15 192.74 42938.03 47897.06 2017-05-20 22:07:07.000 140 21223.17 192.68 42938.02 47897.06 2017-05-20 22:07:08.000 140 21223.15 192.64 42938.09 47897.12 2017-05-20 22:07:09.000 140 21223.14 192.66 42938.14 47897.12 2017-05-20 22:07:10.000 140 21223.12 192.66 42938.20 47897.18 2017-05-20 22:07:11.000 140 21223.08 192.71 42938.25 47897.20 2017-05-20 22:07:12.000 140 21223.04 192.77 42938.26 47897.20 2017-05-20 22:07:13.000 140 21223.00 192.81 42938.27 47897.20 2017-05-20 22:07:14.000 140 21222.98 192.86 42938.28 47897.19 2017-05-20 22:07:15.000 140 21222.93 192.94 42938.26 47897.22 2017-05-20 22:07:16.000 140 21222.88 193.03 42938.25 47897.17 2017-05-20 22:07:17.000 140 21222.83 193.08 42938.22 47897.13 2017-05-20 22:07:18.000 140 21222.80 193.14 42938.20 47897.09 2017-05-20 22:07:19.000 140 21222.74 193.21 42938.22 47897.06 2017-05-20 22:07:20.000 140 21222.71 193.27 42938.20 47897.04 2017-05-20 22:07:21.000 140 21222.71 193.32 42938.18 47897.02 2017-05-20 22:07:22.000 140 21222.68 193.33 42938.16 47896.99 2017-05-20 22:07:23.000 140 21222.64 193.38 42938.17 47896.98 2017-05-20 22:07:24.000 140 21222.61 193.41 42938.15 47896.97 2017-05-20 22:07:25.000 140 21222.62 193.49 42938.14 47896.92 2017-05-20 22:07:26.000 140 21222.56 193.54 42938.15 47896.92 2017-05-20 22:07:27.000 140 21222.50 193.62 42938.08 47896.84 2017-05-20 22:07:28.000 140 21222.47 193.70 42938.05 47896.83 2017-05-20 22:07:29.000 140 21222.47 193.77 42938.05 47896.81 2017-05-20 22:07:30.000 140 21222.48 193.84 42938.06 47896.78 2017-05-20 22:07:31.000 140 21222.50 193.90 42938.03 47896.75 2017-05-20 22:07:32.000 140 21222.51 193.92 42938.04 47896.79 2017-05-20 22:07:33.000 140 21222.52 193.92 42938.03 47896.77 2017-05-20 22:07:34.000 140 21222.54 193.92 42938.00 47896.76 2017-05-20 22:07:35.000 140 21222.58 193.93 42938.00 47896.77 2017-05-20 22:07:36.000 140 21222.60 193.96 42938.01 47896.78 2017-05-20 22:07:37.000 140 21222.61 193.97 42937.99 47896.79 2017-05-20 22:07:38.000 140 21222.65 193.98 42937.99 47896.83 2017-05-20 22:07:39.000 140 21222.67 193.97 42938.02 47896.79 2017-05-20 22:07:40.000 140 21222.69 193.97 42938.02 47896.79 2017-05-20 22:07:41.000 140 21222.70 194.01 42937.97 47896.82 2017-05-20 22:07:42.000 140 21222.71 194.01 42938.00 47896.82 2017-05-20 22:07:43.000 140 21222.75 194.02 42937.99 47896.82 2017-05-20 22:07:44.000 140 21222.71 194.06 42937.98 47896.83 2017-05-20 22:07:45.000 140 21222.71 194.05 42937.97 47896.84 2017-05-20 22:07:46.000 140 21222.68 194.03 42937.99 47896.86 2017-05-20 22:07:47.000 140 21222.70 194.04 42938.04 47896.85 2017-05-20 22:07:48.000 140 21222.70 194.07 42938.05 47896.87 2017-05-20 22:07:49.000 140 21222.70 194.07 42938.06 47896.87 2017-05-20 22:07:50.000 140 21222.69 194.10 42938.08 47896.92 2017-05-20 22:07:51.000 140 21222.69 194.11 42938.08 47896.94 2017-05-20 22:07:52.000 140 21222.70 194.12 42938.09 47896.93 2017-05-20 22:07:53.000 140 21222.73 194.12 42938.11 47896.91 2017-05-20 22:07:54.000 140 21222.71 194.15 42938.11 47896.95 2017-05-20 22:07:55.000 140 21222.71 194.23 42938.11 47896.92 2017-05-20 22:07:56.000 140 21222.71 194.31 42938.09 47896.96 2017-05-20 22:07:57.000 140 21222.67 194.38 42938.07 47896.94 2017-05-20 22:07:58.000 140 21222.68 194.41 42938.07 47896.89 2017-05-20 22:07:59.000 140 21222.76 194.43 42938.03 47896.89 2017-05-20 22:08:00.000 140 21222.79 194.42 42938.06 47896.86 2017-05-20 22:08:01.000 140 21222.79 194.41 42938.06 47896.89 2017-05-20 22:08:02.000 140 21222.78 194.43 42938.01 47896.91 2017-05-20 22:08:03.000 140 21222.81 194.47 42938.00 47896.91 2017-05-20 22:08:04.000 140 21222.80 194.52 42937.96 47896.89 2017-05-20 22:08:05.000 140 21222.77 194.59 42937.97 47896.88 2017-05-20 22:08:06.000 140 21222.76 194.64 42937.94 47896.84 2017-05-20 22:08:07.000 140 21222.72 194.70 42937.95 47896.82 2017-05-20 22:08:08.000 140 21222.73 194.77 42937.94 47896.78 2017-05-20 22:08:09.000 140 21222.69 194.84 42937.90 47896.78 2017-05-20 22:08:10.000 140 21222.64 194.88 42937.88 47896.74 2017-05-20 22:08:11.000 140 21222.57 194.95 42937.89 47896.69 2017-05-20 22:08:12.000 140 21222.54 195.01 42937.86 47896.66 2017-05-20 22:08:13.000 140 21222.51 195.05 42937.83 47896.62 2017-05-20 22:08:14.000 140 21222.47 195.11 42937.82 47896.59 2017-05-20 22:08:15.000 140 21222.45 195.16 42937.80 47896.57 2017-05-20 22:08:16.000 140 21222.46 195.16 42937.80 47896.51 2017-05-20 22:08:17.000 140 21222.48 195.14 42937.83 47896.55 2017-05-20 22:08:18.000 140 21222.51 195.14 42937.85 47896.57 2017-05-20 22:08:19.000 140 21222.55 195.17 42937.84 47896.65 2017-05-20 22:08:20.000 140 21222.57 195.17 42937.86 47896.65 2017-05-20 22:08:21.000 140 21222.59 195.21 42937.85 47896.65 2017-05-20 22:08:22.000 140 21222.63 195.21 42937.88 47896.68 2017-05-20 22:08:23.000 140 21222.62 195.21 42937.88 47896.67 2017-05-20 22:08:24.000 140 21222.62 195.26 42937.85 47896.69 2017-05-20 22:08:25.000 140 21222.64 195.25 42937.88 47896.67 2017-05-20 22:08:26.000 140 21222.59 195.28 42937.83 47896.68 2017-05-20 22:08:27.000 140 21222.54 195.34 42937.85 47896.67 2017-05-20 22:08:28.000 140 21222.53 195.38 42937.84 47896.65 2017-05-20 22:08:29.000 140 21222.51 195.42 42937.83 47896.62 2017-05-20 22:08:30.000 140 21222.52 195.48 42937.78 47896.60 2017-05-20 22:08:31.000 140 21222.46 195.54 42937.78 47896.56 2017-05-20 22:08:32.000 140 21222.45 195.62 42937.73 47896.53 2017-05-20 22:08:33.000 140 21222.43 195.72 42937.70 47896.48 2017-05-20 22:08:34.000 140 21222.42 195.80 42937.64 47896.46 2017-05-20 22:08:35.000 140 21222.43 195.87 42937.59 47896.39 2017-05-20 22:08:36.000 140 21222.44 195.92 42937.54 47896.38 2017-05-20 22:08:37.000 140 21222.43 195.93 42937.53 47896.33 2017-05-20 22:08:38.000 140 21222.39 195.97 42937.49 47896.31 2017-05-20 22:08:39.000 140 21222.40 195.98 42937.49 47896.27 2017-05-20 22:08:40.000 140 21222.41 196.04 42937.43 47896.25 2017-05-20 22:08:41.000 140 21222.39 196.09 42937.35 47896.16 2017-05-20 22:08:42.000 140 21222.36 196.10 42937.30 47896.12 2017-05-20 22:08:43.000 140 21222.31 196.11 42937.28 47896.07 2017-05-20 22:08:44.000 140 21222.32 196.11 42937.24 47896.04 2017-05-20 22:08:45.000 140 21222.31 196.13 42937.23 47895.99 2017-05-20 22:08:46.000 140 21222.27 196.13 42937.22 47895.96 2017-05-20 22:08:47.000 140 21222.22 196.13 42937.19 47895.93 2017-05-20 22:08:48.000 140 21222.19 196.18 42937.12 47895.90 2017-05-20 22:08:49.000 140 21222.16 196.19 42937.12 47895.86 2017-05-20 22:08:50.000 140 21222.12 196.19 42937.13 47895.85 2017-05-20 22:08:51.000 140 21222.12 196.16 42937.09 47895.79 2017-05-20 22:08:52.000 140 21222.12 196.17 42937.09 47895.79 2017-05-20 22:08:53.000 140 21222.10 196.13 42937.12 47895.75 2017-05-20 22:08:54.000 140 21222.06 196.12 42937.14 47895.75 2017-05-20 22:08:55.000 140 21222.05 196.12 42937.11 47895.72 2017-05-20 22:08:56.000 140 21222.02 196.08 42937.13 47895.75 2017-05-20 22:08:57.000 140 21222.01 196.04 42937.14 47895.74 2017-05-20 22:08:58.000 140 21221.98 196.03 42937.14 47895.76 2017-05-20 22:08:59.000 140 21221.95 196.01 42937.15 47895.73 2017-05-20 22:09:00.000 140 21221.94 195.99 42937.14 47895.72 2017-05-20 22:09:01.000 140 21221.89 195.99 42937.15 47895.73 2017-05-20 22:09:02.000 140 21221.87 195.97 42937.17 47895.68 2017-05-20 22:09:03.000 140 21221.86 195.96 42937.17 47895.68 2017-05-20 22:09:04.000 140 21221.80 195.97 42937.13 47895.69 2017-05-20 22:09:05.000 140 21221.83 195.90 42937.14 47895.64 2017-05-20 22:09:06.000 140 21221.81 195.86 42937.16 47895.68 2017-05-20 22:09:07.000 140 21221.79 195.81 42937.17 47895.66 2017-05-20 22:09:08.000 140 21221.77 195.77 42937.19 47895.68 2017-05-20 22:09:09.000 140 21221.79 195.72 42937.22 47895.71 2017-05-20 22:09:10.000 140 21221.84 195.66 42937.24 47895.72 2017-05-20 22:09:11.000 140 21221.86 195.60 42937.26 47895.75 2017-05-20 22:09:12.000 140 21221.88 195.56 42937.27 47895.77 2017-05-20 22:09:13.000 140 21221.89 195.48 42937.30 47895.83 2017-05-20 22:09:14.000 140 21221.89 195.44 42937.34 47895.84 2017-05-20 22:09:15.000 140 21221.90 195.42 42937.34 47895.87 2017-05-20 22:09:16.000 140 21221.89 195.38 42937.36 47895.88 2017-05-20 22:09:17.000 140 21221.88 195.30 42937.36 47895.86 2017-05-20 22:09:18.000 140 21221.87 195.28 42937.36 47895.91 2017-05-20 22:09:19.000 140 21221.84 195.22 42937.36 47895.90 2017-05-20 22:09:20.000 140 21221.78 195.14 42937.38 47895.87 2017-05-20 22:09:21.000 140 21221.79 195.08 42937.36 47895.86 2017-05-20 22:09:22.000 140 21221.74 195.05 42937.33 47895.85 2017-05-20 22:09:23.000 140 21221.68 195.07 42937.33 47895.81 2017-05-20 22:09:24.000 140 21221.70 195.05 42937.30 47895.80 2017-05-20 22:09:25.000 140 21221.70 195.01 42937.30 47895.79 2017-05-20 22:09:26.000 140 21221.70 194.99 42937.30 47895.77 2017-05-20 22:09:27.000 140 21221.70 194.97 42937.31 47895.80 2017-05-20 22:09:28.000 140 21221.73 194.97 42937.28 47895.77 2017-05-20 22:09:29.000 140 21221.77 194.95 42937.28 47895.77 2017-05-20 22:09:30.000 140 21221.75 194.96 42937.30 47895.78 2017-05-20 22:09:31.000 140 21221.73 194.98 42937.29 47895.76 2017-05-20 22:09:32.000 140 21221.70 195.06 42937.29 47895.79 2017-05-20 22:09:33.000 140 21221.69 195.11 42937.29 47895.76 2017-05-20 22:09:34.000 140 21221.67 195.14 42937.26 47895.72 2017-05-20 22:09:35.000 140 21221.68 195.16 42937.21 47895.70 2017-05-20 22:09:36.000 140 21221.67 195.18 42937.20 47895.67 2017-05-20 22:09:37.000 140 21221.66 195.23 42937.18 47895.69 2017-05-20 22:09:38.000 140 21221.67 195.30 42937.17 47895.67 2017-05-20 22:09:39.000 140 21221.64 195.35 42937.19 47895.64 2017-05-20 22:09:40.000 140 21221.60 195.42 42937.18 47895.61 2017-05-20 22:09:41.000 140 21221.57 195.51 42937.16 47895.61 2017-05-20 22:09:42.000 140 21221.54 195.61 42937.13 47895.58 2017-05-20 22:09:43.000 140 21221.56 195.64 42937.13 47895.55 2017-05-20 22:09:44.000 140 21221.57 195.63 42937.12 47895.53 2017-05-20 22:09:45.000 140 21221.57 195.61 42937.14 47895.56 2017-05-20 22:09:46.000 140 21221.62 195.56 42937.15 47895.58 2017-05-20 22:09:47.000 140 21221.68 195.55 42937.18 47895.64 2017-05-20 22:09:48.000 140 21221.79 195.50 42937.21 47895.67 2017-05-20 22:09:49.000 140 21221.91 195.42 42937.25 47895.73 2017-05-20 22:09:50.000 140 21222.02 195.38 42937.34 47895.82 2017-05-20 22:09:51.000 140 21222.07 195.37 42937.40 47895.94 2017-05-20 22:09:52.000 140 21222.17 195.40 42937.46 47896.04 2017-05-20 22:09:53.000 140 21222.24 195.42 42937.48 47896.15 2017-05-20 22:09:54.000 140 21222.26 195.44 42937.46 47896.16 2017-05-20 22:09:55.000 140 21222.24 195.50 42937.46 47896.19 2017-05-20 22:09:56.000 140 21222.15 195.64 42937.39 47896.17 2017-05-20 22:09:57.000 140 21222.06 195.78 42937.34 47896.08 2017-05-20 22:09:58.000 140 21222.00 195.87 42937.21 47895.98 2017-05-20 22:09:59.000 140 21221.96 195.87 42937.13 47895.85 2017-05-20 22:10:00.000 140 21221.94 195.82 42937.09 47895.80 2017-05-20 22:10:01.000 140 21221.95 195.75 42937.08 47895.69 2017-05-20 22:10:02.000 140 21221.98 195.64 42937.08 47895.72 2017-05-20 22:10:03.000 140 21222.00 195.56 42937.10 47895.69 2017-05-20 22:10:04.000 140 21222.01 195.51 42937.11 47895.74 2017-05-20 22:10:05.000 140 21222.02 195.44 42937.14 47895.76 2017-05-20 22:10:06.000 140 21222.09 195.37 42937.18 47895.79 2017-05-20 22:10:07.000 140 21222.05 195.34 42937.15 47895.79 2017-05-20 22:10:08.000 140 21222.08 195.29 42937.15 47895.81 2017-05-20 22:10:09.000 140 21222.09 195.24 42937.14 47895.82 2017-05-20 22:10:10.000 140 21222.13 195.17 42937.14 47895.81 2017-05-20 22:10:11.000 140 21222.14 195.08 42937.15 47895.85 2017-05-20 22:10:12.000 140 21222.19 194.97 42937.16 47895.83 2017-05-20 22:10:13.000 140 21222.20 194.86 42937.23 47895.87 2017-05-20 22:10:14.000 140 21222.24 194.76 42937.26 47895.90 2017-05-20 22:10:15.000 140 21222.28 194.69 42937.29 47895.93 2017-05-20 22:10:16.000 140 21222.32 194.63 42937.29 47895.99 2017-05-20 22:10:17.000 140 21222.36 194.56 42937.28 47896.01 2017-05-20 22:10:18.000 140 21222.39 194.49 42937.31 47896.01 2017-05-20 22:10:19.000 140 21222.39 194.40 42937.32 47896.06 2017-05-20 22:10:20.000 140 21222.39 194.32 42937.35 47896.09 2017-05-20 22:10:21.000 140 21222.40 194.24 42937.42 47896.10 2017-05-20 22:10:22.000 140 21222.41 194.15 42937.42 47896.15 2017-05-20 22:10:23.000 140 21222.41 194.08 42937.44 47896.16 2017-05-20 22:10:24.000 140 21222.44 194.00 42937.47 47896.21 2017-05-20 22:10:25.000 140 21222.41 193.98 42937.53 47896.25 2017-05-20 22:10:26.000 140 21222.36 194.00 42937.54 47896.25 2017-05-20 22:10:27.000 140 21222.29 194.04 42937.52 47896.25 2017-05-20 22:10:28.000 140 21222.26 194.08 42937.48 47896.20 2017-05-20 22:10:29.000 140 21222.27 194.06 42937.48 47896.16 2017-05-20 22:10:30.000 140 21222.21 194.08 42937.48 47896.14 2017-05-20 22:10:31.000 140 21222.17 194.07 42937.46 47896.12 2017-05-20 22:10:32.000 140 21222.16 194.10 42937.43 47896.07 2017-05-20 22:10:33.000 140 21222.12 194.14 42937.39 47896.06 2017-05-20 22:10:34.000 140 21222.14 194.14 42937.39 47896.05 2017-05-20 22:10:35.000 140 21222.10 194.16 42937.40 47896.01 2017-05-20 22:10:36.000 140 21222.10 194.17 42937.40 47896.01 2017-05-20 22:10:37.000 140 21222.06 194.24 42937.36 47895.96 2017-05-20 22:10:38.000 140 21222.04 194.31 42937.35 47895.97 2017-05-20 22:10:39.000 140 21222.00 194.34 42937.37 47895.93 2017-05-20 22:10:40.000 140 21221.99 194.38 42937.35 47895.94 2017-05-20 22:10:41.000 140 21221.99 194.44 42937.33 47895.94 2017-05-20 22:10:42.000 140 21221.97 194.51 42937.30 47895.88 2017-05-20 22:10:43.000 140 21221.99 194.53 42937.31 47895.89 2017-05-20 22:10:44.000 140 21221.99 194.57 42937.32 47895.84 2017-05-20 22:10:45.000 140 21221.99 194.59 42937.33 47895.89 2017-05-20 22:10:46.000 140 21222.02 194.62 42937.32 47895.85 2017-05-20 22:10:47.000 140 21222.03 194.67 42937.29 47895.89 2017-05-20 22:10:48.000 140 21222.04 194.72 42937.30 47895.88 2017-05-20 22:10:49.000 140 21222.09 194.73 42937.28 47895.87 2017-05-20 22:10:50.000 140 21222.13 194.74 42937.27 47895.90 2017-05-20 22:10:51.000 140 21222.12 194.74 42937.23 47895.86 2017-05-20 22:10:52.000 140 21222.10 194.73 42937.22 47895.88 2017-05-20 22:10:53.000 140 21222.13 194.73 42937.24 47895.87 2017-05-20 22:10:54.000 140 21222.09 194.70 42937.19 47895.84 2017-05-20 22:10:55.000 140 21222.09 194.68 42937.18 47895.84 2017-05-20 22:10:56.000 140 21222.12 194.68 42937.17 47895.80 2017-05-20 22:10:57.000 140 21222.17 194.67 42937.13 47895.81 2017-05-20 22:10:58.000 140 21222.17 194.63 42937.11 47895.84 2017-05-20 22:10:59.000 140 21222.21 194.61 42937.13 47895.82 2017-05-20 22:11:00.000 140 21222.23 194.60 42937.13 47895.83 2017-05-20 22:11:01.000 140 21222.30 194.56 42937.15 47895.84 2017-05-20 22:11:02.000 140 21222.36 194.55 42937.14 47895.84 2017-05-20 22:11:03.000 140 21222.40 194.51 42937.12 47895.87 2017-05-20 22:11:04.000 140 21222.44 194.49 42937.10 47895.88 2017-05-20 22:11:05.000 140 21222.48 194.46 42937.10 47895.91 2017-05-20 22:11:06.000 140 21222.53 194.43 42937.10 47895.93 2017-05-20 22:11:07.000 140 21222.58 194.37 42937.10 47895.96 2017-05-20 22:11:08.000 140 21222.63 194.32 42937.13 47896.00 2017-05-20 22:11:09.000 140 21222.68 194.27 42937.15 47896.01 2017-05-20 22:11:10.000 140 21222.73 194.24 42937.16 47896.04 2017-05-20 22:11:11.000 140 21222.76 194.17 42937.17 47896.10 2017-05-20 22:11:12.000 140 21222.79 194.12 42937.21 47896.13 2017-05-20 22:11:13.000 140 21222.85 194.07 42937.26 47896.19 2017-05-20 22:11:14.000 140 21222.91 194.01 42937.26 47896.20 2017-05-20 22:11:15.000 140 21222.90 193.96 42937.30 47896.25 2017-05-20 22:11:16.000 140 21222.92 193.91 42937.31 47896.27 2017-05-20 22:11:17.000 140 21222.98 193.88 42937.33 47896.32 2017-05-20 22:11:18.000 140 21223.05 193.80 42937.38 47896.39 2017-05-20 22:11:19.000 140 21223.16 193.68 42937.43 47896.44 2017-05-20 22:11:20.000 140 21223.23 193.60 42937.52 47896.51 2017-05-20 22:11:21.000 140 21223.30 193.55 42937.54 47896.60 2017-05-20 22:11:22.000 140 21223.38 193.55 42937.58 47896.72 2017-05-20 22:11:23.000 140 21223.41 193.57 42937.62 47896.77 2017-05-20 22:11:24.000 140 21223.42 193.57 42937.62 47896.80 2017-05-20 22:11:25.000 140 21223.44 193.61 42937.64 47896.79 2017-05-20 22:11:26.000 140 21223.44 193.66 42937.65 47896.81 2017-05-20 22:11:27.000 140 21223.44 193.75 42937.61 47896.76 2017-05-20 22:11:28.000 140 21223.48 193.76 42937.53 47896.76 2017-05-20 22:11:29.000 140 21223.47 193.77 42937.49 47896.71 2017-05-20 22:11:30.000 140 21223.44 193.78 42937.48 47896.70 2017-05-20 22:11:31.000 140 21223.48 193.82 42937.46 47896.69 2017-05-20 22:11:32.000 140 21223.49 193.84 42937.45 47896.69 2017-05-20 22:11:33.000 140 21223.51 193.90 42937.45 47896.67 2017-05-20 22:11:34.000 140 21223.51 193.95 42937.42 47896.68 2017-05-20 22:11:35.000 140 21223.51 194.02 42937.36 47896.65 2017-05-20 22:11:36.000 140 21223.48 194.09 42937.33 47896.61 2017-05-20 22:11:37.000 140 21223.39 194.23 42937.25 47896.57 2017-05-20 22:11:38.000 140 21223.29 194.35 42937.18 47896.46 2017-05-20 22:11:39.000 140 21223.18 194.41 42937.09 47896.35 2017-05-20 22:11:40.000 140 21223.12 194.47 42937.04 47896.25 2017-05-20 22:11:41.000 140 21223.08 194.49 42936.98 47896.15 2017-05-20 22:11:42.000 140 21223.04 194.49 42936.96 47896.11 2017-05-20 22:11:43.000 140 21223.03 194.45 42936.91 47896.04 2017-05-20 22:11:44.000 140 21222.99 194.43 42936.93 47896.05 2017-05-20 22:11:45.000 140 21223.03 194.38 42936.96 47896.02 2017-05-20 22:11:46.000 140 21223.09 194.33 42936.99 47896.07 2017-05-20 22:11:47.000 140 21223.13 194.28 42937.04 47896.07 2017-05-20 22:11:48.000 140 21223.14 194.27 42937.06 47896.14 2017-05-20 22:11:49.000 140 21223.14 194.26 42937.09 47896.19 2017-05-20 22:11:50.000 140 21223.21 194.22 42937.09 47896.21 2017-05-20 22:11:51.000 140 21223.25 194.22 42937.11 47896.25 2017-05-20 22:11:52.000 140 21223.32 194.20 42937.16 47896.28 2017-05-20 22:11:53.000 140 21223.36 194.20 42937.19 47896.35 2017-05-20 22:11:54.000 140 21223.38 194.31 42937.16 47896.35 2017-05-20 22:11:55.000 140 21223.41 194.38 42937.10 47896.34 2017-05-20 22:11:56.000 140 21223.41 194.42 42937.08 47896.32 2017-05-20 22:11:57.000 140 21223.40 194.42 42937.08 47896.28 2017-05-20 22:11:58.000 140 21223.43 194.45 42937.04 47896.29 2017-05-20 22:11:59.000 140 21223.40 194.47 42936.99 47896.24 2017-05-20 22:12:00.000 140 21223.36 194.47 42936.95 47896.19 2017-05-20 22:12:01.000 140 21223.36 194.50 42936.95 47896.17 2017-05-20 22:12:02.000 140 21223.31 194.52 42936.93 47896.16 2017-05-20 22:12:03.000 140 21223.30 194.52 42936.92 47896.12 2017-05-20 22:12:04.000 140 21223.26 194.52 42936.90 47896.09 2017-05-20 22:12:05.000 140 21223.22 194.55 42936.88 47896.05 2017-05-20 22:12:06.000 140 21223.14 194.55 42936.87 47896.03 2017-05-20 22:12:07.000 140 21223.13 194.56 42936.85 47896.01 2017-05-20 22:12:08.000 140 21223.12 194.54 42936.85 47896.02 2017-05-20 22:12:09.000 140 21223.11 194.54 42936.86 47895.97 2017-05-20 22:12:10.000 140 21223.10 194.56 42936.86 47895.95 2017-05-20 22:12:11.000 140 21223.09 194.52 42936.85 47895.97 2017-05-20 22:12:12.000 140 21223.07 194.50 42936.86 47895.98 2017-05-20 22:12:13.000 140 21223.06 194.49 42936.85 47895.93 2017-05-20 22:12:14.000 140 21223.03 194.52 42936.87 47895.96 2017-05-20 22:12:15.000 140 21223.02 194.51 42936.88 47895.93 2017-05-20 22:12:16.000 140 21223.01 194.51 42936.87 47895.97 2017-05-20 22:12:17.000 140 21223.01 194.49 42936.89 47895.98 2017-05-20 22:12:18.000 140 21223.00 194.47 42936.93 47896.01 2017-05-20 22:12:19.000 140 21223.01 194.47 42936.92 47895.99 2017-05-20 22:12:20.000 140 21223.03 194.48 42936.99 47896.02 2017-05-20 22:12:21.000 140 21223.04 194.49 42937.00 47896.05 2017-05-20 22:12:22.000 140 21223.01 194.49 42937.00 47896.05 2017-05-20 22:12:23.000 140 21223.05 194.51 42936.98 47896.04 2017-05-20 22:12:24.000 140 21223.08 194.53 42936.99 47896.04 2017-05-20 22:12:25.000 140 21223.08 194.55 42936.97 47896.07 2017-05-20 22:12:26.000 140 21223.10 194.60 42936.95 47896.04 2017-05-20 22:12:27.000 140 21223.09 194.63 42936.94 47896.05 2017-05-20 22:12:28.000 140 21223.09 194.63 42936.93 47896.05 2017-05-20 22:12:29.000 140 21223.11 194.63 42936.91 47896.05 2017-05-20 22:12:30.000 140 21223.12 194.63 42936.91 47896.06 2017-05-20 22:12:31.000 140 21223.11 194.65 42936.94 47896.08 2017-05-20 22:12:32.000 140 21223.12 194.66 42936.98 47896.07 2017-05-20 22:12:33.000 140 21223.17 194.68 42936.98 47896.09 2017-05-20 22:12:34.000 140 21223.18 194.65 42936.96 47896.14 2017-05-20 22:12:35.000 140 21223.21 194.65 42937.01 47896.12 2017-05-20 22:12:36.000 140 21223.23 194.65 42937.03 47896.17 2017-05-20 22:12:37.000 140 21223.24 194.65 42937.05 47896.22 2017-05-20 22:12:38.000 140 21223.27 194.65 42937.06 47896.25 2017-05-20 22:12:39.000 140 21223.32 194.63 42937.09 47896.26 2017-05-20 22:12:40.000 140 21223.37 194.58 42937.10 47896.32 2017-05-20 22:12:41.000 140 21223.38 194.58 42937.16 47896.35 2017-05-20 22:12:42.000 140 21223.40 194.58 42937.18 47896.39 2017-05-20 22:12:43.000 140 21223.45 194.59 42937.20 47896.41 2017-05-20 22:12:44.000 140 21223.46 194.60 42937.21 47896.45 2017-05-20 22:12:45.000 140 21223.48 194.58 42937.23 47896.47 2017-05-20 22:12:46.000 140 21223.50 194.62 42937.26 47896.48 2017-05-20 22:12:47.000 140 21223.51 194.61 42937.25 47896.49 2017-05-20 22:12:48.000 140 21223.49 194.63 42937.25 47896.48 2017-05-20 22:12:49.000 140 21223.54 194.65 42937.24 47896.51 2017-05-20 22:12:50.000 140 21223.54 194.67 42937.26 47896.50 2017-05-20 22:12:51.000 140 21223.52 194.70 42937.26 47896.50 2017-05-20 22:12:52.000 140 21223.54 194.70 42937.23 47896.50 2017-05-20 22:12:53.000 140 21223.54 194.71 42937.26 47896.50 2017-05-20 22:12:54.000 140 21223.52 194.74 42937.24 47896.50 2017-05-20 22:12:55.000 140 21223.51 194.75 42937.21 47896.49 2017-05-20 22:12:56.000 140 21223.51 194.77 42937.16 47896.44 2017-05-20 22:12:57.000 140 21223.52 194.79 42937.20 47896.42 2017-05-20 22:12:58.000 140 21223.53 194.75 42937.16 47896.43 2017-05-20 22:12:59.000 140 21223.52 194.73 42937.16 47896.42 2017-05-20 22:13:00.000 140 21223.48 194.71 42937.17 47896.39 2017-05-20 22:13:01.000 140 21223.44 194.70 42937.16 47896.43 2017-05-20 22:13:02.000 140 21223.46 194.70 42937.17 47896.43 2017-05-20 22:13:03.000 140 21223.46 194.72 42937.18 47896.43 2017-05-20 22:13:04.000 140 21223.47 194.71 42937.17 47896.43 2017-05-20 22:13:05.000 140 21223.48 194.68 42937.17 47896.44 2017-05-20 22:13:06.000 140 21223.49 194.63 42937.20 47896.48 2017-05-20 22:13:07.000 140 21223.48 194.60 42937.24 47896.42 2017-05-20 22:13:08.000 140 21223.43 194.57 42937.26 47896.44 2017-05-20 22:13:09.000 140 21223.44 194.57 42937.27 47896.48 2017-05-20 22:13:10.000 140 21223.48 194.54 42937.31 47896.49 2017-05-20 22:13:11.000 140 21223.46 194.53 42937.30 47896.51 2017-05-20 22:13:12.000 140 21223.44 194.58 42937.27 47896.56 2017-05-20 22:13:13.000 140 21223.45 194.62 42937.28 47896.54 2017-05-20 22:13:14.000 140 21223.47 194.66 42937.31 47896.56 2017-05-20 22:13:15.000 140 21223.43 194.72 42937.30 47896.53 2017-05-20 22:13:16.000 140 21223.43 194.78 42937.27 47896.55 2017-05-20 22:13:17.000 140 21223.44 194.82 42937.27 47896.53 2017-05-20 22:13:18.000 140 21223.43 194.87 42937.24 47896.49 2017-05-20 22:13:19.000 140 21223.42 194.90 42937.26 47896.48 2017-05-20 22:13:20.000 140 21223.45 194.90 42937.25 47896.49 2017-05-20 22:13:21.000 140 21223.44 194.93 42937.28 47896.47 2017-05-20 22:13:22.000 140 21223.48 194.97 42937.28 47896.48 2017-05-20 22:13:23.000 140 21223.46 194.98 42937.28 47896.51 2017-05-20 22:13:24.000 140 21223.50 194.98 42937.26 47896.54 2017-05-20 22:13:25.000 140 21223.56 194.98 42937.31 47896.52 2017-05-20 22:13:26.000 140 21223.60 194.96 42937.30 47896.56 2017-05-20 22:13:27.000 140 21223.62 194.96 42937.33 47896.62 2017-05-20 22:13:28.000 140 21223.66 194.97 42937.36 47896.64 2017-05-20 22:13:29.000 140 21223.70 194.96 42937.37 47896.69 2017-05-20 22:13:30.000 140 21223.78 194.96 42937.41 47896.69 2017-05-20 22:13:31.000 140 21223.85 194.98 42937.43 47896.81 2017-05-20 22:13:32.000 140 21223.90 194.99 42937.46 47896.79 2017-05-20 22:13:33.000 140 21223.90 194.96 42937.42 47896.82 2017-05-20 22:13:34.000 140 21223.89 194.95 42937.43 47896.88 2017-05-20 22:13:35.000 140 21223.91 194.94 42937.44 47896.85 2017-05-20 22:13:36.000 140 21223.92 194.93 42937.45 47896.90 2017-05-20 22:13:37.000 140 21223.93 194.93 42937.48 47896.94 2017-05-20 22:13:38.000 140 21223.98 194.91 42937.53 47896.95 2017-05-20 22:13:39.000 140 21224.03 194.89 42937.55 47896.98 2017-05-20 22:13:40.000 140 21224.05 194.89 42937.56 47897.02 2017-05-20 22:13:41.000 140 21224.04 194.89 42937.57 47897.02 2017-05-20 22:13:42.000 140 21224.02 194.92 42937.55 47897.03 2017-05-20 22:13:43.000 140 21224.03 194.92 42937.55 47897.04 2017-05-20 22:13:44.000 140 21224.07 194.89 42937.53 47897.02 2017-05-20 22:13:45.000 140 21224.06 194.87 42937.53 47897.01 2017-05-20 22:13:46.000 140 21224.05 194.87 42937.49 47897.01 2017-05-20 22:13:47.000 140 21224.05 194.85 42937.46 47896.95 2017-05-20 22:13:48.000 140 21224.00 194.78 42937.46 47896.96 2017-05-20 22:13:49.000 140 21223.97 194.73 42937.48 47896.93 2017-05-20 22:13:50.000 140 21223.92 194.73 42937.50 47896.91 2017-05-20 22:13:51.000 140 21223.90 194.71 42937.51 47896.89 2017-05-20 22:13:52.000 140 21223.88 194.66 42937.52 47896.92 2017-05-20 22:13:53.000 140 21223.90 194.65 42937.55 47896.93 2017-05-20 22:13:54.000 140 21223.88 194.64 42937.53 47896.91 2017-05-20 22:13:55.000 140 21223.87 194.63 42937.52 47896.91 2017-05-20 22:13:56.000 140 21223.85 194.66 42937.50 47896.88 2017-05-20 22:13:57.000 140 21223.81 194.63 42937.50 47896.87 2017-05-20 22:13:58.000 140 21223.75 194.62 42937.49 47896.85 2017-05-20 22:13:59.000 140 21223.77 194.63 42937.47 47896.83 2017-05-20 22:14:00.000 140 21223.74 194.62 42937.46 47896.82 2017-05-20 22:14:01.000 140 21223.74 194.60 42937.45 47896.82 2017-05-20 22:14:02.000 140 21223.71 194.60 42937.45 47896.77 2017-05-20 22:14:03.000 140 21223.73 194.59 42937.44 47896.79 2017-05-20 22:14:04.000 140 21223.74 194.55 42937.45 47896.79 2017-05-20 22:14:05.000 140 21223.74 194.52 42937.45 47896.80 2017-05-20 22:14:06.000 140 21223.77 194.49 42937.47 47896.79 2017-05-20 22:14:07.000 140 21223.79 194.48 42937.46 47896.81 2017-05-20 22:14:08.000 140 21223.79 194.46 42937.45 47896.84 2017-05-20 22:14:09.000 140 21223.82 194.43 42937.46 47896.82 2017-05-20 22:14:10.000 140 21223.85 194.41 42937.48 47896.83 2017-05-20 22:14:11.000 140 21223.85 194.41 42937.48 47896.86 2017-05-20 22:14:12.000 140 21223.85 194.38 42937.48 47896.85 2017-05-20 22:14:13.000 140 21223.89 194.35 42937.50 47896.85 2017-05-20 22:14:14.000 140 21223.88 194.33 42937.51 47896.89 2017-05-20 22:14:15.000 140 21223.93 194.29 42937.52 47896.92 2017-05-20 22:14:16.000 140 21223.97 194.26 42937.52 47896.92 2017-05-20 22:14:17.000 140 21223.96 194.25 42937.53 47896.94 2017-05-20 22:14:18.000 140 21223.97 194.23 42937.53 47896.95 2017-05-20 22:14:19.000 140 21224.02 194.21 42937.53 47896.95 2017-05-20 22:14:20.000 140 21224.04 194.20 42937.53 47896.99 2017-05-20 22:14:21.000 140 21223.97 194.26 42937.51 47896.99 2017-05-20 22:14:22.000 140 21223.97 194.27 42937.45 47896.93 2017-05-20 22:14:23.000 140 21224.00 194.29 42937.46 47896.91 2017-05-20 22:14:24.000 140 21224.00 194.26 42937.45 47896.91 2017-05-20 22:14:25.000 140 21224.00 194.26 42937.41 47896.88 2017-05-20 22:14:26.000 140 21223.99 194.28 42937.38 47896.86 2017-05-20 22:14:27.000 140 21224.00 194.27 42937.38 47896.84 2017-05-20 22:14:28.000 140 21223.99 194.26 42937.37 47896.83 2017-05-20 22:14:29.000 140 21223.98 194.26 42937.32 47896.77 2017-05-20 22:14:30.000 140 21223.97 194.27 42937.31 47896.75 2017-05-20 22:14:31.000 140 21223.95 194.24 42937.32 47896.74 2017-05-20 22:14:32.000 140 21223.95 194.22 42937.31 47896.73 2017-05-20 22:14:33.000 140 21223.92 194.24 42937.27 47896.72 2017-05-20 22:14:34.000 140 21223.91 194.22 42937.25 47896.68 2017-05-20 22:14:35.000 140 21223.89 194.20 42937.24 47896.69 2017-05-20 22:14:36.000 140 21223.90 194.18 42937.25 47896.66 2017-05-20 22:14:37.000 140 21223.89 194.16 42937.25 47896.67 2017-05-20 22:14:38.000 140 21223.90 194.15 42937.27 47896.67 2017-05-20 22:14:39.000 140 21223.94 194.11 42937.28 47896.68 2017-05-20 22:14:40.000 140 21223.93 194.12 42937.28 47896.70 2017-05-20 22:14:41.000 140 21223.95 194.12 42937.28 47896.69 2017-05-20 22:14:42.000 140 21223.99 194.09 42937.28 47896.71 2017-05-20 22:14:43.000 140 21224.00 194.08 42937.27 47896.73 2017-05-20 22:14:44.000 140 21224.01 194.06 42937.30 47896.74 2017-05-20 22:14:45.000 140 21224.03 194.05 42937.29 47896.75 2017-05-20 22:14:46.000 140 21224.05 194.01 42937.32 47896.76 2017-05-20 22:14:47.000 140 21224.06 194.00 42937.32 47896.75 2017-05-20 22:14:48.000 140 21224.06 193.99 42937.36 47896.81 2017-05-20 22:14:49.000 140 21224.07 193.96 42937.37 47896.80 2017-05-20 22:14:50.000 140 21224.10 193.97 42937.35 47896.85 2017-05-20 22:14:51.000 140 21224.11 193.97 42937.37 47896.82 2017-05-20 22:14:52.000 140 21224.15 193.93 42937.39 47896.88 2017-05-20 22:14:53.000 140 21224.26 193.86 42937.38 47896.91 2017-05-20 22:14:54.000 140 21224.34 193.77 42937.43 47896.97 2017-05-20 22:14:55.000 140 21224.43 193.73 42937.51 47897.06 2017-05-20 22:14:56.000 140 21224.47 193.75 42937.58 47897.16 2017-05-20 22:14:57.000 140 21224.53 193.75 42937.60 47897.21 2017-05-20 22:14:58.000 140 21224.57 193.75 42937.63 47897.26 2017-05-20 22:14:59.000 140 21224.57 193.76 42937.65 47897.31 2017-05-20 22:15:00.000 140 21224.57 193.77 42937.62 47897.28 2017-05-20 22:15:01.000 140 21224.59 193.77 42937.63 47897.34 2017-05-20 22:15:02.000 140 21224.60 193.78 42937.65 47897.35 2017-05-20 22:15:03.000 140 21224.62 193.77 42937.65 47897.36 2017-05-20 22:15:04.000 140 21224.62 193.74 42937.67 47897.38 2017-05-20 22:15:05.000 140 21224.63 193.74 42937.69 47897.38 2017-05-20 22:15:06.000 140 21224.60 193.76 42937.69 47897.41 2017-05-20 22:15:07.000 140 21224.57 193.78 42937.67 47897.38 2017-05-20 22:15:08.000 140 21224.50 193.88 42937.62 47897.34 2017-05-20 22:15:09.000 140 21224.45 193.96 42937.61 47897.26 2017-05-20 22:15:10.000 140 21224.40 193.98 42937.57 47897.22 2017-05-20 22:15:11.000 140 21224.34 193.98 42937.53 47897.17 2017-05-20 22:15:12.000 140 21224.32 193.97 42937.53 47897.11 2017-05-20 22:15:13.000 140 21224.29 194.00 42937.48 47897.10 2017-05-20 22:15:14.000 140 21224.28 193.99 42937.49 47897.07 2017-05-20 22:15:15.000 140 21224.29 193.98 42937.46 47897.08 2017-05-20 22:15:16.000 140 21224.34 193.96 42937.49 47897.10 2017-05-20 22:15:17.000 140 21224.34 193.94 42937.51 47897.05 2017-05-20 22:15:18.000 140 21224.37 193.95 42937.46 47897.09 2017-05-20 22:15:19.000 140 21224.39 193.93 42937.46 47897.10 2017-05-20 22:15:20.000 140 21224.41 193.93 42937.46 47897.07 2017-05-20 22:15:21.000 140 21224.43 193.91 42937.47 47897.08 2017-05-20 22:15:22.000 140 21224.47 193.86 42937.42 47897.08 2017-05-20 22:15:23.000 140 21224.51 193.81 42937.45 47897.10 2017-05-20 22:15:24.000 140 21224.51 193.77 42937.48 47897.11 2017-05-20 22:15:25.000 140 21224.56 193.74 42937.46 47897.14 2017-05-20 22:15:26.000 140 21224.56 193.71 42937.45 47897.15 2017-05-20 22:15:27.000 140 21224.58 193.74 42937.42 47897.16 2017-05-20 22:15:28.000 140 21224.61 193.72 42937.42 47897.15 2017-05-20 22:15:29.000 140 21224.57 193.74 42937.39 47897.12 2017-05-20 22:15:30.000 140 21224.62 193.73 42937.40 47897.11 2017-05-20 22:15:31.000 140 21224.59 193.73 42937.39 47897.14 2017-05-20 22:15:32.000 140 21224.57 193.73 42937.39 47897.12 2017-05-20 22:15:33.000 140 21224.55 193.73 42937.38 47897.11 2017-05-20 22:15:34.000 140 21224.54 193.77 42937.39 47897.10 2017-05-20 22:15:35.000 140 21224.52 193.78 42937.37 47897.06 2017-05-20 22:15:36.000 140 21224.53 193.82 42937.33 47897.05 2017-05-20 22:15:37.000 140 21224.56 193.84 42937.30 47897.02 2017-05-20 22:15:38.000 140 21224.56 193.86 42937.26 47897.01 2017-05-20 22:15:39.000 140 21224.55 193.89 42937.28 47896.99 2017-05-20 22:15:40.000 140 21224.59 193.88 42937.27 47896.98 2017-05-20 22:15:41.000 140 21224.57 193.93 42937.25 47896.96 2017-05-20 22:15:42.000 140 21224.61 193.93 42937.24 47896.99 2017-05-20 22:15:43.000 140 21224.59 193.93 42937.26 47896.98 2017-05-20 22:15:44.000 140 21224.63 193.90 42937.29 47897.00 2017-05-20 22:15:45.000 140 21224.69 193.88 42937.29 47897.05 2017-05-20 22:15:46.000 140 21224.69 193.87 42937.31 47897.10 2017-05-20 22:15:47.000 140 21224.72 193.83 42937.39 47897.13 2017-05-20 22:15:48.000 140 21224.75 193.85 42937.39 47897.18 2017-05-20 22:15:49.000 140 21224.76 193.88 42937.43 47897.19 2017-05-20 22:15:50.000 140 21224.78 193.92 42937.43 47897.24 2017-05-20 22:15:51.000 140 21224.76 193.94 42937.41 47897.21 2017-05-20 22:15:52.000 140 21224.78 193.97 42937.39 47897.23 2017-05-20 22:15:53.000 140 21224.78 193.97 42937.40 47897.21 2017-05-20 22:15:54.000 140 21224.81 193.97 42937.40 47897.22 2017-05-20 22:15:55.000 140 21224.80 193.97 42937.39 47897.24 2017-05-20 22:15:56.000 140 21224.77 193.96 42937.41 47897.21 2017-05-20 22:15:57.000 140 21224.75 194.00 42937.38 47897.19 2017-05-20 22:15:58.000 140 21224.76 194.01 42937.40 47897.21 2017-05-20 22:15:59.000 140 21224.77 194.05 42937.35 47897.19 2017-05-20 22:16:00.000 140 21224.77 194.06 42937.34 47897.14 2017-05-20 22:16:01.000 140 21224.78 194.05 42937.29 47897.11 2017-05-20 22:16:02.000 140 21224.81 194.04 42937.31 47897.13 2017-05-20 22:16:03.000 140 21224.81 194.02 42937.26 47897.11 2017-05-20 22:16:04.000 140 21224.80 194.02 42937.29 47897.12 2017-05-20 22:16:05.000 140 21224.81 193.99 42937.31 47897.12 2017-05-20 22:16:06.000 140 21224.85 193.99 42937.28 47897.13 2017-05-20 22:16:07.000 140 21224.86 193.93 42937.31 47897.12 2017-05-20 22:16:08.000 140 21224.88 193.90 42937.35 47897.13 2017-05-20 22:16:09.000 140 21224.89 193.86 42937.34 47897.20 2017-05-20 22:16:10.000 140 21224.88 193.82 42937.34 47897.19 2017-05-20 22:16:11.000 140 21224.91 193.80 42937.39 47897.20 2017-05-20 22:16:12.000 140 21224.92 193.78 42937.42 47897.25 2017-05-20 22:16:13.000 140 21224.88 193.77 42937.44 47897.28 2017-05-20 22:16:14.000 140 21224.86 193.81 42937.43 47897.29 2017-05-20 22:16:15.000 140 21224.88 193.85 42937.44 47897.29 2017-05-20 22:16:16.000 140 21224.89 193.85 42937.41 47897.30 2017-05-20 22:16:17.000 140 21224.87 193.83 42937.41 47897.29 2017-05-20 22:16:18.000 140 21224.86 193.83 42937.41 47897.27 2017-05-20 22:16:19.000 140 21224.87 193.82 42937.44 47897.28 2017-05-20 22:16:20.000 140 21224.87 193.84 42937.46 47897.33 2017-05-20 22:16:21.000 140 21224.86 193.86 42937.47 47897.30 2017-05-20 22:16:22.000 140 21224.87 193.87 42937.49 47897.32 2017-05-20 22:16:23.000 140 21224.86 193.87 42937.50 47897.31 2017-05-20 22:16:24.000 140 21224.85 193.89 42937.50 47897.33 2017-05-20 22:16:25.000 140 21224.80 193.92 42937.49 47897.30 2017-05-20 22:16:26.000 140 21224.81 193.95 42937.51 47897.31 2017-05-20 22:16:27.000 140 21224.85 193.92 42937.49 47897.33 2017-05-20 22:16:28.000 140 21224.86 193.90 42937.49 47897.32 2017-05-20 22:16:29.000 140 21224.86 193.95 42937.49 47897.31 2017-05-20 22:16:30.000 140 21224.82 193.95 42937.52 47897.35 2017-05-20 22:16:31.000 140 21224.77 193.97 42937.52 47897.33 2017-05-20 22:16:32.000 140 21224.75 193.98 42937.53 47897.32 2017-05-20 22:16:33.000 140 21224.69 193.99 42937.52 47897.29 2017-05-20 22:16:34.000 140 21224.67 194.03 42937.50 47897.29 2017-05-20 22:16:35.000 140 21224.64 194.08 42937.50 47897.24 2017-05-20 22:16:36.000 140 21224.58 194.10 42937.48 47897.24 2017-05-20 22:16:37.000 140 21224.57 194.12 42937.44 47897.19 2017-05-20 22:16:38.000 140 21224.58 194.16 42937.39 47897.17 2017-05-20 22:16:39.000 140 21224.54 194.20 42937.39 47897.17 2017-05-20 22:16:40.000 140 21224.55 194.24 42937.37 47897.11 2017-05-20 22:16:41.000 140 21224.53 194.25 42937.35 47897.10 2017-05-20 22:16:42.000 140 21224.53 194.25 42937.36 47897.10 2017-05-20 22:16:43.000 140 21224.53 194.26 42937.36 47897.06 2017-05-20 22:16:44.000 140 21224.54 194.29 42937.37 47897.07 2017-05-20 22:16:45.000 140 21224.54 194.30 42937.36 47897.08 2017-05-20 22:16:46.000 140 21224.55 194.34 42937.35 47897.07 2017-05-20 22:16:47.000 140 21224.56 194.39 42937.37 47897.08 2017-05-20 22:16:48.000 140 21224.53 194.42 42937.38 47897.06 2017-05-20 22:16:49.000 140 21224.53 194.46 42937.36 47897.05 2017-05-20 22:16:50.000 140 21224.55 194.47 42937.36 47897.07 2017-05-20 22:16:51.000 140 21224.53 194.50 42937.35 47897.07 2017-05-20 22:16:52.000 140 21224.54 194.52 42937.37 47897.06 2017-05-20 22:16:53.000 140 21224.57 194.53 42937.37 47897.08 2017-05-20 22:16:54.000 140 21224.58 194.56 42937.38 47897.07 2017-05-20 22:16:55.000 140 21224.60 194.59 42937.39 47897.11 2017-05-20 22:16:56.000 140 21224.61 194.61 42937.37 47897.12 2017-05-20 22:16:57.000 140 21224.62 194.65 42937.33 47897.07 2017-05-20 22:16:58.000 140 21224.64 194.68 42937.34 47897.09 2017-05-20 22:16:59.000 140 21224.65 194.71 42937.34 47897.06 2017-05-20 22:17:00.000 140 21224.65 194.74 42937.33 47897.11 2017-05-20 22:17:01.000 140 21224.68 194.73 42937.33 47897.07 2017-05-20 22:17:02.000 140 21224.71 194.70 42937.34 47897.09 2017-05-20 22:17:03.000 140 21224.69 194.71 42937.35 47897.07 2017-05-20 22:17:04.000 140 21224.66 194.71 42937.33 47897.10 2017-05-20 22:17:05.000 140 21224.65 194.72 42937.35 47897.11 2017-05-20 22:17:06.000 140 21224.68 194.70 42937.37 47897.12 2017-05-20 22:17:07.000 140 21224.68 194.72 42937.35 47897.11 2017-05-20 22:17:08.000 140 21224.69 194.74 42937.37 47897.13 2017-05-20 22:17:09.000 140 21224.74 194.77 42937.37 47897.14 2017-05-20 22:17:10.000 140 21224.76 194.79 42937.36 47897.16 2017-05-20 22:17:11.000 140 21224.78 194.80 42937.36 47897.12 2017-05-20 22:17:12.000 140 21224.76 194.82 42937.36 47897.15 2017-05-20 22:17:13.000 140 21224.77 194.84 42937.34 47897.16 2017-05-20 22:17:14.000 140 21224.80 194.85 42937.33 47897.17 2017-05-20 22:17:15.000 140 21224.80 194.88 42937.32 47897.16 2017-05-20 22:17:16.000 140 21224.83 194.94 42937.30 47897.14 2017-05-20 22:17:17.000 140 21224.83 194.96 42937.26 47897.14 2017-05-20 22:17:18.000 140 21224.85 194.96 42937.26 47897.10 2017-05-20 22:17:19.000 140 21224.88 194.97 42937.25 47897.12 2017-05-20 22:17:20.000 140 21224.91 194.94 42937.24 47897.11 2017-05-20 22:17:21.000 140 21224.93 194.94 42937.24 47897.10 2017-05-20 22:17:22.000 140 21224.92 195.00 42937.23 47897.12 2017-05-20 22:17:23.000 140 21224.90 195.07 42937.19 47897.09 2017-05-20 22:17:24.000 140 21224.90 195.07 42937.15 47897.07 2017-05-20 22:17:25.000 140 21224.92 195.09 42937.08 47897.05 2017-05-20 22:17:26.000 140 21224.96 195.08 42937.09 47897.05 2017-05-20 22:17:27.000 140 21224.99 195.10 42937.08 47897.01 2017-05-20 22:17:28.000 140 21225.04 195.08 42937.09 47897.06 2017-05-20 22:17:29.000 140 21225.06 195.07 42937.13 47897.07 2017-05-20 22:17:30.000 140 21225.07 195.08 42937.11 47897.05 2017-05-20 22:17:31.000 140 21225.06 195.08 42937.12 47897.09 2017-05-20 22:17:32.000 140 21225.07 195.08 42937.12 47897.09 2017-05-20 22:17:33.000 140 21225.07 195.07 42937.14 47897.10 2017-05-20 22:17:34.000 140 21225.09 195.08 42937.15 47897.09 2017-05-20 22:17:35.000 140 21225.12 195.08 42937.16 47897.12 2017-05-20 22:17:36.000 140 21225.12 195.10 42937.13 47897.14 2017-05-20 22:17:37.000 140 21225.12 195.10 42937.15 47897.13 2017-05-20 22:17:38.000 140 21225.12 195.13 42937.15 47897.15 2017-05-20 22:17:39.000 140 21225.09 195.12 42937.14 47897.13 2017-05-20 22:17:40.000 140 21225.08 195.10 42937.16 47897.13 2017-05-20 22:17:41.000 140 21225.08 195.08 42937.17 47897.13 2017-05-20 22:17:42.000 140 21225.07 195.06 42937.17 47897.15 2017-05-20 22:17:43.000 140 21225.09 195.03 42937.19 47897.15 2017-05-20 22:17:44.000 140 21225.07 195.03 42937.22 47897.19 2017-05-20 22:17:45.000 140 21225.11 195.01 42937.28 47897.20 2017-05-20 22:17:46.000 140 21225.12 195.02 42937.28 47897.22 2017-05-20 22:17:47.000 140 21225.12 195.00 42937.28 47897.25 2017-05-20 22:17:48.000 140 21225.13 195.00 42937.28 47897.28 2017-05-20 22:17:49.000 140 21225.19 195.01 42937.32 47897.28 2017-05-20 22:17:50.000 140 21225.22 195.01 42937.31 47897.28 2017-05-20 22:17:51.000 140 21225.22 195.03 42937.35 47897.34 2017-05-20 22:17:52.000 140 21225.23 195.07 42937.34 47897.36 2017-05-20 22:17:53.000 140 21225.26 195.07 42937.31 47897.35 2017-05-20 22:17:54.000 140 21225.25 195.03 42937.32 47897.34 2017-05-20 22:17:55.000 140 21225.24 195.01 42937.33 47897.35 2017-05-20 22:17:56.000 140 21225.24 195.00 42937.33 47897.39 2017-05-20 22:17:57.000 140 21225.27 195.03 42937.36 47897.38 2017-05-20 22:17:58.000 140 21225.24 195.02 42937.37 47897.40 2017-05-20 22:17:59.000 140 21225.26 195.01 42937.38 47897.41 2017-05-20 22:18:00.000 140 21225.28 195.03 42937.38 47897.40 2017-05-20 22:18:01.000 140 21225.31 195.01 42937.39 47897.45 2017-05-20 22:18:02.000 140 21225.29 194.99 42937.39 47897.45 2017-05-20 22:18:03.000 140 21225.25 195.00 42937.43 47897.46 2017-05-20 22:18:04.000 140 21225.28 195.01 42937.43 47897.48 2017-05-20 22:18:05.000 140 21225.27 195.04 42937.43 47897.47 2017-05-20 22:18:06.000 140 21225.24 195.00 42937.44 47897.47 2017-05-20 22:18:07.000 140 21225.14 194.97 42937.49 47897.43 2017-05-20 22:18:08.000 140 21225.10 194.94 42937.53 47897.46 2017-05-20 22:18:09.000 140 21225.10 194.97 42937.50 47897.44 2017-05-20 22:18:10.000 140 21225.11 195.02 42937.52 47897.48 2017-05-20 22:18:11.000 140 21225.09 195.05 42937.54 47897.45 2017-05-20 22:18:12.000 140 21225.05 195.08 42937.51 47897.46 2017-05-20 22:18:13.000 140 21225.03 195.11 42937.49 47897.41 2017-05-20 22:18:14.000 140 21225.02 195.11 42937.48 47897.39 2017-05-20 22:18:15.000 140 21225.03 195.09 42937.45 47897.37 2017-05-20 22:18:16.000 140 21225.05 195.08 42937.46 47897.40 2017-05-20 22:18:17.000 140 21225.07 195.06 42937.45 47897.41 2017-05-20 22:18:18.000 140 21225.11 195.07 42937.45 47897.40 2017-05-20 22:18:19.000 140 21225.13 195.05 42937.50 47897.43 2017-05-20 22:18:20.000 140 21225.16 195.04 42937.49 47897.44 2017-05-20 22:18:21.000 140 21225.16 195.04 42937.50 47897.49 2017-05-20 22:18:22.000 140 21225.17 195.06 42937.51 47897.47 2017-05-20 22:18:23.000 140 21225.16 195.09 42937.47 47897.47 2017-05-20 22:18:24.000 140 21225.14 195.10 42937.46 47897.46 2017-05-20 22:18:25.000 140 21225.13 195.10 42937.47 47897.47 2017-05-20 22:18:26.000 140 21225.12 195.10 42937.48 47897.47 2017-05-20 22:18:27.000 140 21225.14 195.10 42937.47 47897.45 2017-05-20 22:18:28.000 140 21225.14 195.07 42937.46 47897.42 2017-05-20 22:18:29.000 140 21225.12 195.10 42937.48 47897.44 2017-05-20 22:18:30.000 140 21225.15 195.09 42937.49 47897.42 2017-05-20 22:18:31.000 140 21225.15 195.10 42937.46 47897.44 2017-05-20 22:18:32.000 140 21225.16 195.13 42937.45 47897.43 2017-05-20 22:18:33.000 140 21225.13 195.16 42937.42 47897.41 2017-05-20 22:18:34.000 140 21225.11 195.18 42937.45 47897.42 2017-05-20 22:18:35.000 140 21225.11 195.17 42937.42 47897.41 2017-05-20 22:18:36.000 140 21225.10 195.17 42937.43 47897.40 2017-05-20 22:18:37.000 140 21225.09 195.16 42937.44 47897.38 2017-05-20 22:18:38.000 140 21225.10 195.19 42937.42 47897.38 2017-05-20 22:18:39.000 140 21225.09 195.19 42937.41 47897.37 2017-05-20 22:18:40.000 140 21225.08 195.19 42937.43 47897.37 2017-05-20 22:18:41.000 140 21225.08 195.24 42937.42 47897.35 2017-05-20 22:18:42.000 140 21225.10 195.29 42937.37 47897.35 2017-05-20 22:18:43.000 140 21225.14 195.25 42937.34 47897.30 2017-05-20 22:18:44.000 140 21225.17 195.22 42937.35 47897.32 2017-05-20 22:18:45.000 140 21225.16 195.21 42937.34 47897.31 2017-05-20 22:18:46.000 140 21225.13 195.19 42937.33 47897.32 2017-05-20 22:18:47.000 140 21225.16 195.15 42937.34 47897.33 2017-05-20 22:18:48.000 140 21225.13 195.15 42937.36 47897.35 2017-05-20 22:18:49.000 140 21225.12 195.14 42937.36 47897.36 2017-05-20 22:18:50.000 140 21225.12 195.17 42937.38 47897.39 2017-05-20 22:18:51.000 140 21225.14 195.14 42937.42 47897.37 2017-05-20 22:18:52.000 140 21225.16 195.16 42937.44 47897.43 2017-05-20 22:18:53.000 140 21225.15 195.17 42937.47 47897.46 2017-05-20 22:18:54.000 140 21225.18 195.14 42937.45 47897.45 2017-05-20 22:18:55.000 140 21225.17 195.12 42937.48 47897.47 2017-05-20 22:18:56.000 140 21225.18 195.13 42937.52 47897.46 2017-05-20 22:18:57.000 140 21225.20 195.12 42937.50 47897.48 2017-05-20 22:18:58.000 140 21225.20 195.12 42937.52 47897.48 2017-05-20 22:18:59.000 140 21225.16 195.13 42937.54 47897.49 2017-05-20 22:19:00.000 140 21225.15 195.12 42937.54 47897.54 2017-05-20 22:19:01.000 140 21225.14 195.12 42937.58 47897.54 2017-05-20 22:19:02.000 140 21225.16 195.14 42937.58 47897.54 2017-05-20 22:19:03.000 140 21225.18 195.18 42937.58 47897.55 2017-05-20 22:19:04.000 140 21225.19 195.21 42937.57 47897.55 2017-05-20 22:19:05.000 140 21225.20 195.24 42937.57 47897.60 2017-05-20 22:19:06.000 140 21225.21 195.25 42937.56 47897.58 2017-05-20 22:19:07.000 140 21225.23 195.26 42937.52 47897.54 2017-05-20 22:19:08.000 140 21225.22 195.28 42937.51 47897.54 2017-05-20 22:19:09.000 140 21225.21 195.30 42937.47 47897.52 2017-05-20 22:19:10.000 140 21225.20 195.30 42937.46 47897.50 2017-05-20 22:19:11.000 140 21225.19 195.30 42937.47 47897.48 2017-05-20 22:19:12.000 140 21225.17 195.30 42937.45 47897.43 2017-05-20 22:19:13.000 140 21225.15 195.33 42937.38 47897.43 2017-05-20 22:19:14.000 140 21225.12 195.33 42937.38 47897.43 2017-05-20 22:19:15.000 140 21225.14 195.34 42937.39 47897.38 2017-05-20 22:19:16.000 140 21225.14 195.33 42937.38 47897.40 2017-05-20 22:19:17.000 140 21225.15 195.33 42937.38 47897.36 2017-05-20 22:19:18.000 140 21225.14 195.33 42937.36 47897.34 2017-05-20 22:19:19.000 140 21225.14 195.30 42937.37 47897.34 2017-05-20 22:19:20.000 140 21225.15 195.30 42937.34 47897.35 2017-05-20 22:19:21.000 140 21225.18 195.31 42937.35 47897.33 2017-05-20 22:19:22.000 140 21225.20 195.31 42937.33 47897.36 2017-05-20 22:19:23.000 140 21225.23 195.30 42937.32 47897.34 2017-05-20 22:19:24.000 140 21225.25 195.29 42937.30 47897.32 2017-05-20 22:19:25.000 140 21225.28 195.31 42937.28 47897.33 2017-05-20 22:19:26.000 140 21225.30 195.30 42937.24 47897.33 2017-05-20 22:19:27.000 140 21225.32 195.29 42937.23 47897.35 2017-05-20 22:19:28.000 140 21225.34 195.27 42937.25 47897.33 2017-05-20 22:19:29.000 140 21225.32 195.24 42937.24 47897.31 2017-05-20 22:19:30.000 140 21225.33 195.17 42937.25 47897.35 2017-05-20 22:19:31.000 140 21225.31 195.11 42937.28 47897.35 2017-05-20 22:19:32.000 140 21225.27 195.12 42937.33 47897.38 2017-05-20 22:19:33.000 140 21225.23 195.09 42937.37 47897.39 2017-05-20 22:19:34.000 140 21225.22 195.09 42937.37 47897.42 2017-05-20 22:19:35.000 140 21225.24 195.06 42937.41 47897.39 2017-05-20 22:19:36.000 140 21225.22 195.07 42937.42 47897.43 2017-05-20 22:19:37.000 140 21225.18 195.08 42937.44 47897.47 2017-05-20 22:19:38.000 140 21225.19 195.06 42937.45 47897.45 2017-05-20 22:19:39.000 140 21225.20 195.05 42937.46 47897.46 2017-05-20 22:19:40.000 140 21225.19 195.00 42937.48 47897.46 2017-05-20 22:19:41.000 140 21225.15 194.96 42937.51 47897.50 2017-05-20 22:19:42.000 140 21225.15 194.92 42937.58 47897.50 2017-05-20 22:19:43.000 140 21225.14 194.92 42937.57 47897.50 2017-05-20 22:19:44.000 140 21225.16 194.98 42937.56 47897.57 2017-05-20 22:19:45.000 140 21225.16 195.02 42937.58 47897.58 2017-05-20 22:19:46.000 140 21225.17 195.03 42937.56 47897.59 2017-05-20 22:19:47.000 140 21225.17 195.03 42937.57 47897.57 2017-05-20 22:19:48.000 140 21225.19 195.06 42937.56 47897.57 2017-05-20 22:19:49.000 140 21225.19 195.07 42937.60 47897.56 2017-05-20 22:19:50.000 140 21225.22 195.10 42937.58 47897.60 2017-05-20 22:19:51.000 140 21225.22 195.10 42937.56 47897.57 2017-05-20 22:19:52.000 140 21225.22 195.13 42937.53 47897.58 2017-05-20 22:19:53.000 140 21225.19 195.16 42937.52 47897.56 2017-05-20 22:19:54.000 140 21225.20 195.18 42937.48 47897.54 2017-05-20 22:19:55.000 140 21225.16 195.18 42937.46 47897.51 2017-05-20 22:19:56.000 140 21225.14 195.17 42937.48 47897.48 2017-05-20 22:19:57.000 140 21225.16 195.16 42937.45 47897.46 2017-05-20 22:19:58.000 140 21225.13 195.20 42937.42 47897.49 2017-05-20 22:19:59.000 140 21225.12 195.21 42937.40 47897.45 2017-05-20 22:20:00.000 140 21225.13 195.20 42937.42 47897.45 2017-05-20 22:20:01.000 140 21225.13 195.21 42937.40 47897.44 2017-05-20 22:20:02.000 140 21225.08 195.24 42937.37 47897.43 2017-05-20 22:20:03.000 140 21225.08 195.25 42937.37 47897.40 2017-05-20 22:20:04.000 140 21225.10 195.30 42937.37 47897.39 2017-05-20 22:20:05.000 140 21225.11 195.37 42937.33 47897.36 2017-05-20 22:20:06.000 140 21225.13 195.37 42937.30 47897.36 2017-05-20 22:20:07.000 140 21225.17 195.38 42937.28 47897.32 2017-05-20 22:20:08.000 140 21225.17 195.38 42937.28 47897.31 2017-05-20 22:20:09.000 140 21225.19 195.40 42937.23 47897.31 2017-05-20 22:20:10.000 140 21225.22 195.43 42937.22 47897.32 2017-05-20 22:20:11.000 140 21225.24 195.42 42937.21 47897.31 2017-05-20 22:20:12.000 140 21225.24 195.39 42937.25 47897.29 2017-05-20 22:20:13.000 140 21225.26 195.38 42937.25 47897.32 2017-05-20 22:20:14.000 140 21225.31 195.38 42937.25 47897.32 2017-05-20 22:20:15.000 140 21225.27 195.37 42937.25 47897.36 2017-05-20 22:20:16.000 140 21225.26 195.35 42937.27 47897.37 2017-05-20 22:20:17.000 140 21225.26 195.34 42937.26 47897.35 2017-05-20 22:20:18.000 140 21225.25 195.33 42937.27 47897.33 2017-05-20 22:20:19.000 140 21225.21 195.32 42937.29 47897.34 2017-05-20 22:20:20.000 140 21225.22 195.31 42937.29 47897.33 2017-05-20 22:20:21.000 140 21225.19 195.30 42937.26 47897.32 2017-05-20 22:20:22.000 140 21225.16 195.30 42937.27 47897.33 2017-05-20 22:20:23.000 140 21225.15 195.30 42937.28 47897.32 2017-05-20 22:20:24.000 140 21225.13 195.28 42937.33 47897.34 2017-05-20 22:20:25.000 140 21225.11 195.29 42937.35 47897.31 2017-05-20 22:20:26.000 140 21225.10 195.25 42937.36 47897.36 2017-05-20 22:20:27.000 140 21225.11 195.25 42937.36 47897.34 2017-05-20 22:20:28.000 140 21225.11 195.26 42937.41 47897.36 2017-05-20 22:20:29.000 140 21225.12 195.27 42937.39 47897.35 2017-05-20 22:20:30.000 140 21225.17 195.28 42937.37 47897.41 2017-05-20 22:20:31.000 140 21225.14 195.30 42937.40 47897.40 2017-05-20 22:20:32.000 140 21225.14 195.30 42937.40 47897.41 2017-05-20 22:20:33.000 140 21225.14 195.32 42937.37 47897.41 2017-05-20 22:20:34.000 140 21225.14 195.31 42937.36 47897.38 2017-05-20 22:20:35.000 140 21225.15 195.32 42937.37 47897.41 2017-05-20 22:20:36.000 140 21225.15 195.29 42937.37 47897.38 2017-05-20 22:20:37.000 140 21225.15 195.29 42937.37 47897.41 2017-05-20 22:20:38.000 140 21225.14 195.30 42937.41 47897.41 2017-05-20 22:20:39.000 140 21225.13 195.30 42937.38 47897.38 2017-05-20 22:20:40.000 140 21225.15 195.27 42937.38 47897.38 2017-05-20 22:20:41.000 140 21225.14 195.27 42937.40 47897.37 2017-05-20 22:20:42.000 140 21225.09 195.29 42937.38 47897.37 2017-05-20 22:20:43.000 140 21225.06 195.30 42937.39 47897.36 2017-05-20 22:20:44.000 140 21225.01 195.30 42937.38 47897.38 2017-05-20 22:20:45.000 140 21224.99 195.29 42937.39 47897.33 2017-05-20 22:20:46.000 140 21224.99 195.25 42937.40 47897.35 2017-05-20 22:20:47.000 140 21224.99 195.23 42937.40 47897.33 2017-05-20 22:20:48.000 140 21224.96 195.22 42937.39 47897.34 2017-05-20 22:20:49.000 140 21224.95 195.22 42937.41 47897.36 2017-05-20 22:20:50.000 140 21224.94 195.26 42937.45 47897.35 2017-05-20 22:20:51.000 140 21224.94 195.24 42937.44 47897.37 2017-05-20 22:20:52.000 140 21224.95 195.24 42937.40 47897.37 2017-05-20 22:20:53.000 140 21224.94 195.28 42937.42 47897.33 2017-05-20 22:20:54.000 140 21224.89 195.33 42937.39 47897.32 2017-05-20 22:20:55.000 140 21224.90 195.37 42937.37 47897.27 2017-05-20 22:20:56.000 140 21224.91 195.38 42937.31 47897.26 2017-05-20 22:20:57.000 140 21224.92 195.40 42937.31 47897.27 2017-05-20 22:20:58.000 140 21224.91 195.39 42937.33 47897.25 2017-05-20 22:20:59.000 140 21224.90 195.39 42937.33 47897.23 2017-05-20 22:21:00.000 140 21224.88 195.39 42937.34 47897.22 2017-05-20 22:21:01.000 140 21224.90 195.42 42937.32 47897.20 2017-05-20 22:21:02.000 140 21224.92 195.42 42937.34 47897.22 2017-05-20 22:21:03.000 140 21224.89 195.46 42937.37 47897.22 2017-05-20 22:21:04.000 140 21224.88 195.47 42937.33 47897.21 2017-05-20 22:21:05.000 140 21224.87 195.47 42937.35 47897.20 2017-05-20 22:21:06.000 140 21224.86 195.45 42937.34 47897.19 2017-05-20 22:21:07.000 140 21224.86 195.45 42937.32 47897.21 2017-05-20 22:21:08.000 140 21224.86 195.42 42937.35 47897.21 2017-05-20 22:21:09.000 140 21224.89 195.42 42937.38 47897.24 2017-05-20 22:21:10.000 140 21224.89 195.42 42937.38 47897.25 2017-05-20 22:21:11.000 140 21224.85 195.41 42937.38 47897.25 2017-05-20 22:21:12.000 140 21224.86 195.42 42937.38 47897.27 2017-05-20 22:21:13.000 140 21224.86 195.43 42937.41 47897.24 2017-05-20 22:21:14.000 140 21224.82 195.47 42937.40 47897.27 2017-05-20 22:21:15.000 140 21224.79 195.52 42937.41 47897.22 2017-05-20 22:21:16.000 140 21224.76 195.51 42937.38 47897.23 2017-05-20 22:21:17.000 140 21224.74 195.50 42937.38 47897.22 2017-05-20 22:21:18.000 140 21224.75 195.50 42937.36 47897.21 2017-05-20 22:21:19.000 140 21224.73 195.51 42937.34 47897.18 2017-05-20 22:21:20.000 140 21224.70 195.52 42937.35 47897.19 2017-05-20 22:21:21.000 140 21224.69 195.51 42937.36 47897.20 2017-05-20 22:21:22.000 140 21224.68 195.51 42937.36 47897.19 2017-05-20 22:21:23.000 140 21224.68 195.53 42937.36 47897.16 2017-05-20 22:21:24.000 140 21224.66 195.54 42937.39 47897.19 2017-05-20 22:21:25.000 140 21224.67 195.54 42937.35 47897.12 2017-05-20 22:21:26.000 140 21224.70 195.54 42937.35 47897.16 2017-05-20 22:21:27.000 140 21224.69 195.53 42937.33 47897.14 2017-05-20 22:21:28.000 140 21224.65 195.52 42937.33 47897.15 2017-05-20 22:21:29.000 140 21224.64 195.49 42937.35 47897.13 2017-05-20 22:21:30.000 140 21224.64 195.46 42937.36 47897.15 2017-05-20 22:21:31.000 140 21224.60 195.45 42937.39 47897.13 2017-05-20 22:21:32.000 140 21224.64 195.46 42937.42 47897.15 2017-05-20 22:21:33.000 140 21224.64 195.47 42937.47 47897.17 2017-05-20 22:21:34.000 140 21224.61 195.51 42937.43 47897.17 2017-05-20 22:21:35.000 140 21224.60 195.52 42937.43 47897.15 2017-05-20 22:21:36.000 140 21224.59 195.51 42937.40 47897.17 2017-05-20 22:21:37.000 140 21224.57 195.53 42937.35 47897.12 2017-05-20 22:21:38.000 140 21224.61 195.52 42937.34 47897.19 2017-05-20 22:21:39.000 140 21224.64 195.53 42937.38 47897.15 2017-05-20 22:21:40.000 140 21224.64 195.54 42937.39 47897.17 2017-05-20 22:21:41.000 140 21224.61 195.54 42937.39 47897.15 2017-05-20 22:21:42.000 140 21224.63 195.54 42937.42 47897.16 2017-05-20 22:21:43.000 140 21224.64 195.56 42937.46 47897.20 2017-05-20 22:21:44.000 140 21224.63 195.59 42937.45 47897.20 2017-05-20 22:21:45.000 140 21224.63 195.64 42937.46 47897.21 2017-05-20 22:21:46.000 140 21224.63 195.72 42937.43 47897.20 2017-05-20 22:21:47.000 140 21224.63 195.79 42937.44 47897.22 2017-05-20 22:21:48.000 140 21224.60 195.87 42937.45 47897.22 2017-05-20 22:21:49.000 140 21224.60 195.92 42937.41 47897.19 2017-05-20 22:21:50.000 140 21224.60 195.98 42937.41 47897.16 2017-05-20 22:21:51.000 140 21224.60 196.05 42937.40 47897.15 2017-05-20 22:21:52.000 140 21224.60 196.13 42937.39 47897.16 2017-05-20 22:21:53.000 140 21224.60 196.20 42937.36 47897.13 2017-05-20 22:21:54.000 140 21224.61 196.29 42937.32 47897.10 2017-05-20 22:21:55.000 140 21224.62 196.37 42937.31 47897.10 2017-05-20 22:21:56.000 140 21224.62 196.43 42937.26 47897.05 2017-05-20 22:21:57.000 140 21224.61 196.49 42937.25 47897.03 2017-05-20 22:21:58.000 140 21224.59 196.51 42937.19 47897.02 2017-05-20 22:21:59.000 140 21224.55 196.55 42937.21 47897.00 2017-05-20 22:22:00.000 140 21224.57 196.59 42937.17 47897.00 2017-05-20 22:22:01.000 140 21224.53 196.64 42937.19 47896.97 2017-05-20 22:22:02.000 140 21224.51 196.69 42937.19 47896.93 2017-05-20 22:22:03.000 140 21224.52 196.73 42937.20 47896.93 2017-05-20 22:22:04.000 140 21224.52 196.77 42937.18 47896.94 2017-05-20 22:22:05.000 140 21224.49 196.85 42937.17 47896.91 2017-05-20 22:22:06.000 140 21224.50 196.93 42937.14 47896.92 2017-05-20 22:22:07.000 140 21224.53 196.98 42937.07 47896.90 2017-05-20 22:22:08.000 140 21224.51 197.02 42937.10 47896.87 2017-05-20 22:22:09.000 140 21224.54 197.06 42937.06 47896.86 2017-05-20 22:22:10.000 140 21224.58 197.06 42937.05 47896.83 2017-05-20 22:22:11.000 140 21224.60 197.08 42937.04 47896.84 2017-05-20 22:22:12.000 140 21224.58 197.10 42937.04 47896.82 2017-05-20 22:22:13.000 140 21224.59 197.09 42937.06 47896.81 2017-05-20 22:22:14.000 140 21224.63 197.09 42937.05 47896.87 2017-05-20 22:22:15.000 140 21224.61 197.10 42937.07 47896.87 2017-05-20 22:22:16.000 140 21224.65 197.09 42937.06 47896.88 2017-05-20 22:22:17.000 140 21224.65 197.14 42937.04 47896.87 2017-05-20 22:22:18.000 140 21224.66 197.14 42937.06 47896.90 2017-05-20 22:22:19.000 140 21224.69 197.15 42937.10 47896.90 2017-05-20 22:22:20.000 140 21224.72 197.15 42937.09 47896.91 2017-05-20 22:22:21.000 140 21224.72 197.17 42937.08 47896.93 2017-05-20 22:22:22.000 140 21224.76 197.15 42937.12 47896.96 2017-05-20 22:22:23.000 140 21224.80 197.14 42937.12 47897.00 2017-05-20 22:22:24.000 140 21224.82 197.12 42937.16 47897.01 2017-05-20 22:22:25.000 140 21224.81 197.12 42937.19 47897.04 2017-05-20 22:22:26.000 140 21224.82 197.12 42937.19 47897.07 2017-05-20 22:22:27.000 140 21224.84 197.09 42937.24 47897.13 2017-05-20 22:22:28.000 140 21224.84 197.05 42937.27 47897.11 2017-05-20 22:22:29.000 140 21224.86 197.03 42937.27 47897.17 2017-05-20 22:22:30.000 140 21224.90 197.04 42937.32 47897.21 2017-05-20 22:22:31.000 140 21224.92 197.06 42937.32 47897.20 2017-05-20 22:22:32.000 140 21224.93 197.05 42937.36 47897.25 2017-05-20 22:22:33.000 140 21224.92 197.03 42937.40 47897.28 2017-05-20 22:22:34.000 140 21224.92 197.04 42937.44 47897.32 2017-05-20 22:22:35.000 140 21224.93 197.04 42937.41 47897.34 2017-05-20 22:22:36.000 140 21224.96 197.05 42937.44 47897.36 2017-05-20 22:22:37.000 140 21224.97 197.11 42937.46 47897.34 2017-05-20 22:22:38.000 140 21224.98 197.13 42937.44 47897.41 2017-05-20 22:22:39.000 140 21224.97 197.16 42937.43 47897.37 2017-05-20 22:22:40.000 140 21224.96 197.19 42937.41 47897.39 2017-05-20 22:22:41.000 140 21224.98 197.22 42937.42 47897.35 2017-05-20 22:22:42.000 140 21224.95 197.23 42937.41 47897.35 2017-05-20 22:22:43.000 140 21224.97 197.22 42937.41 47897.36 2017-05-20 22:22:44.000 140 21224.95 197.25 42937.42 47897.31 2017-05-20 22:22:45.000 140 21224.94 197.25 42937.41 47897.33 2017-05-20 22:22:46.000 140 21224.92 197.26 42937.42 47897.34 2017-05-20 22:22:47.000 140 21224.88 197.26 42937.41 47897.35 2017-05-20 22:22:48.000 140 21224.88 197.29 42937.44 47897.33 2017-05-20 22:22:49.000 140 21224.88 197.33 42937.45 47897.34 2017-05-20 22:22:50.000 140 21224.85 197.39 42937.41 47897.33 2017-05-20 22:22:51.000 140 21224.86 197.43 42937.43 47897.34 2017-05-20 22:22:52.000 140 21224.86 197.50 42937.41 47897.31 2017-05-20 22:22:53.000 140 21224.86 197.61 42937.39 47897.31 2017-05-20 22:22:54.000 140 21224.84 197.76 42937.34 47897.26 2017-05-20 22:22:55.000 140 21224.82 197.83 42937.29 47897.18 2017-05-20 22:22:56.000 140 21224.83 197.86 42937.23 47897.14 2017-05-20 22:22:57.000 140 21224.77 197.90 42937.16 47897.04 2017-05-20 22:22:58.000 140 21224.76 197.91 42937.13 47897.02 2017-05-20 22:22:59.000 140 21224.77 197.92 42937.11 47897.01 2017-05-20 22:23:00.000 140 21224.77 197.98 42937.10 47896.99 2017-05-20 22:23:01.000 140 21224.77 198.00 42937.09 47896.95 2017-05-20 22:23:02.000 140 21224.75 198.02 42937.10 47896.96 2017-05-20 22:23:03.000 140 21224.76 198.06 42937.10 47896.97 2017-05-20 22:23:04.000 140 21224.80 198.14 42937.09 47896.97 2017-05-20 22:23:05.000 140 21224.86 198.17 42937.07 47896.96 2017-05-20 22:23:06.000 140 21224.84 198.19 42937.07 47896.97 2017-05-20 22:23:07.000 140 21224.82 198.25 42937.06 47896.97 2017-05-20 22:23:08.000 140 21224.86 198.29 42937.02 47896.94 2017-05-20 22:23:09.000 140 21224.88 198.34 42937.04 47896.95 2017-05-20 22:23:10.000 140 21224.87 198.36 42937.04 47896.97 2017-05-20 22:23:11.000 140 21224.90 198.37 42937.05 47896.96 2017-05-20 22:23:12.000 140 21224.90 198.39 42937.05 47896.96 2017-05-20 22:23:13.000 140 21224.90 198.40 42937.03 47897.00 2017-05-20 22:23:14.000 140 21224.88 198.43 42937.05 47896.98 2017-05-20 22:23:15.000 140 21224.91 198.47 42937.07 47897.01 2017-05-20 22:23:16.000 140 21224.90 198.51 42937.06 47896.99 2017-05-20 22:23:17.000 140 21224.90 198.54 42937.03 47896.98 2017-05-20 22:23:18.000 140 21224.91 198.55 42937.01 47896.98 2017-05-20 22:23:19.000 140 21224.87 198.59 42937.01 47896.96 2017-05-20 22:23:20.000 140 21224.88 198.62 42936.98 47896.97 2017-05-20 22:23:21.000 140 21224.87 198.62 42936.98 47896.93 2017-05-20 22:23:22.000 140 21224.86 198.66 42937.00 47896.94 2017-05-20 22:23:23.000 140 21224.84 198.67 42937.00 47896.90 2017-05-20 22:23:24.000 140 21224.81 198.64 42937.00 47896.94 2017-05-20 22:23:25.000 140 21224.82 198.63 42937.00 47896.93 2017-05-20 22:23:26.000 140 21224.83 198.65 42937.03 47896.94 2017-05-20 22:23:27.000 140 21224.81 198.67 42937.06 47896.94 2017-05-20 22:23:28.000 140 21224.84 198.66 42937.07 47896.96 2017-05-20 22:23:29.000 140 21224.84 198.66 42937.06 47896.95 2017-05-20 22:23:30.000 140 21224.82 198.66 42937.04 47896.98 2017-05-20 22:23:31.000 140 21224.78 198.68 42937.08 47896.94 2017-05-20 22:23:32.000 140 21224.79 198.67 42937.04 47896.98 2017-05-20 22:23:33.000 140 21224.83 198.67 42937.06 47896.93 2017-05-20 22:23:34.000 140 21224.82 198.70 42937.07 47896.96 2017-05-20 22:23:35.000 140 21224.82 198.68 42937.06 47896.96 2017-05-20 22:23:36.000 140 21224.83 198.69 42937.07 47896.98 2017-05-20 22:23:37.000 140 21224.82 198.71 42937.07 47896.97 2017-05-20 22:23:38.000 140 21224.83 198.70 42937.09 47896.96 2017-05-20 22:23:39.000 140 21224.83 198.70 42937.09 47897.00 2017-05-20 22:23:40.000 140 21224.83 198.72 42937.08 47897.00 2017-05-20 22:23:41.000 140 21224.81 198.74 42937.12 47896.98 2017-05-20 22:23:42.000 140 21224.77 198.75 42937.12 47896.99 2017-05-20 22:23:43.000 140 21224.77 198.73 42937.11 47896.98 2017-05-20 22:23:44.000 140 21224.78 198.69 42937.11 47897.01 2017-05-20 22:23:45.000 140 21224.78 198.70 42937.14 47896.96 2017-05-20 22:23:46.000 140 21224.74 198.68 42937.14 47896.99 2017-05-20 22:23:47.000 140 21224.69 198.70 42937.17 47896.99 2017-05-20 22:23:48.000 140 21224.67 198.70 42937.19 47897.02 2017-05-20 22:23:49.000 140 21224.65 198.70 42937.18 47896.99 2017-05-20 22:23:50.000 140 21224.60 198.73 42937.16 47896.96 2017-05-20 22:23:51.000 140 21224.56 198.74 42937.18 47896.95 2017-05-20 22:23:52.000 140 21224.54 198.74 42937.13 47896.96 2017-05-20 22:23:53.000 140 21224.47 198.79 42937.15 47896.90 2017-05-20 22:23:54.000 140 21224.46 198.80 42937.17 47896.95 2017-05-20 22:23:55.000 140 21224.42 198.82 42937.17 47896.91 2017-05-20 22:23:56.000 140 21224.42 198.86 42937.15 47896.88 2017-05-20 22:23:57.000 140 21224.39 198.86 42937.15 47896.86 2017-05-20 22:23:58.000 140 21224.36 198.88 42937.13 47896.83 2017-05-20 22:23:59.000 140 21224.32 198.88 42937.13 47896.83 2017-05-20 22:24:00.000 140 21224.30 198.90 42937.14 47896.83 2017-05-20 22:24:01.000 140 21224.24 198.91 42937.14 47896.80 2017-05-20 22:24:02.000 140 21224.19 198.92 42937.13 47896.78 2017-05-20 22:24:03.000 140 21224.21 198.93 42937.11 47896.79 2017-05-20 22:24:04.000 140 21224.20 198.93 42937.12 47896.74 2017-05-20 22:24:05.000 140 21224.17 198.96 42937.10 47896.74 2017-05-20 22:24:06.000 140 21224.14 198.97 42937.11 47896.72 2017-05-20 22:24:07.000 140 21224.14 198.98 42937.10 47896.74 2017-05-20 22:24:08.000 140 21224.11 199.00 42937.09 47896.73 2017-05-20 22:24:09.000 140 21224.08 199.02 42937.11 47896.69 2017-05-20 22:24:10.000 140 21224.06 199.05 42937.12 47896.69 2017-05-20 22:24:11.000 140 21224.04 199.07 42937.11 47896.70 2017-05-20 22:24:12.000 140 21224.03 199.10 42937.09 47896.67 2017-05-20 22:24:13.000 140 21224.03 199.11 42937.05 47896.63 2017-05-20 22:24:14.000 140 21224.03 199.09 42937.05 47896.64 2017-05-20 22:24:15.000 140 21224.05 199.06 42937.08 47896.62 2017-05-20 22:24:16.000 140 21224.04 199.04 42937.10 47896.61 2017-05-20 22:24:17.000 140 21224.04 199.05 42937.10 47896.64 2017-05-20 22:24:18.000 140 21224.01 199.06 42937.09 47896.64 2017-05-20 22:24:19.000 140 21224.02 199.03 42937.12 47896.65 2017-05-20 22:24:20.000 140 21224.02 199.03 42937.12 47896.66 2017-05-20 22:24:21.000 140 21223.99 199.01 42937.13 47896.68 2017-05-20 22:24:22.000 140 21223.98 199.00 42937.17 47896.69 2017-05-20 22:24:23.000 140 21223.99 199.02 42937.20 47896.68 2017-05-20 22:24:24.000 140 21223.99 199.01 42937.21 47896.67 2017-05-20 22:24:25.000 140 21224.02 199.01 42937.21 47896.71 2017-05-20 22:24:26.000 140 21224.00 198.98 42937.20 47896.73 2017-05-20 22:24:27.000 140 21224.00 198.98 42937.21 47896.77 2017-05-20 22:24:28.000 140 21223.98 198.97 42937.21 47896.74 2017-05-20 22:24:29.000 140 21223.94 198.95 42937.24 47896.76 2017-05-20 22:24:30.000 140 21223.92 198.96 42937.29 47896.75 2017-05-20 22:24:31.000 140 21223.93 198.95 42937.31 47896.77 2017-05-20 22:24:32.000 140 21223.96 198.97 42937.35 47896.80 2017-05-20 22:24:33.000 140 21223.96 198.96 42937.35 47896.82 2017-05-20 22:24:34.000 140 21223.98 198.96 42937.39 47896.85 2017-05-20 22:24:35.000 140 21223.98 198.98 42937.41 47896.85 2017-05-20 22:24:36.000 140 21223.98 198.99 42937.40 47896.88 2017-05-20 22:24:37.000 140 21223.98 199.01 42937.40 47896.88 2017-05-20 22:24:38.000 140 21223.99 198.99 42937.41 47896.88 2017-05-20 22:24:39.000 140 21223.97 199.01 42937.38 47896.89 2017-05-20 22:24:40.000 140 21224.01 199.02 42937.39 47896.90 2017-05-20 22:24:41.000 140 21224.01 199.02 42937.40 47896.90 2017-05-20 22:24:42.000 140 21223.99 198.99 42937.40 47896.92 2017-05-20 22:24:43.000 140 21223.98 198.97 42937.40 47896.89 2017-05-20 22:24:44.000 140 21224.02 198.97 42937.42 47896.92 2017-05-20 22:24:45.000 140 21224.02 198.95 42937.42 47896.90 2017-05-20 22:24:46.000 140 21224.01 198.93 42937.45 47896.92 2017-05-20 22:24:47.000 140 21224.00 198.90 42937.43 47896.95 2017-05-20 22:24:48.000 140 21224.01 198.89 42937.44 47896.92 2017-05-20 22:24:49.000 140 21224.04 198.89 42937.45 47896.93 2017-05-20 22:24:50.000 140 21224.05 198.86 42937.42 47896.94 2017-05-20 22:24:51.000 140 21224.05 198.85 42937.45 47896.94 2017-05-20 22:24:52.000 140 21224.03 198.79 42937.49 47896.95 2017-05-20 22:24:53.000 140 21224.04 198.80 42937.52 47897.00 2017-05-20 22:24:54.000 140 21224.05 198.77 42937.50 47897.01 2017-05-20 22:24:55.000 140 21224.05 198.76 42937.48 47897.01 2017-05-20 22:24:56.000 140 21224.06 198.76 42937.52 47897.05 2017-05-20 22:24:57.000 140 21224.06 198.73 42937.51 47897.01 2017-05-20 22:24:58.000 140 21224.05 198.75 42937.50 47897.04 2017-05-20 22:24:59.000 140 21224.08 198.73 42937.52 47897.05 2017-05-20 22:25:00.000 140 21224.07 198.72 42937.50 47897.05 2017-05-20 22:25:01.000 140 21224.08 198.74 42937.54 47897.02 2017-05-20 22:25:02.000 140 21224.07 198.71 42937.54 47897.06 2017-05-20 22:25:03.000 140 21224.06 198.68 42937.51 47897.02 2017-05-20 22:25:04.000 140 21224.07 198.65 42937.51 47897.06 2017-05-20 22:25:05.000 140 21224.06 198.62 42937.53 47897.03 2017-05-20 22:25:06.000 140 21224.06 198.61 42937.53 47897.07 2017-05-20 22:25:07.000 140 21224.05 198.58 42937.56 47897.04 2017-05-20 22:25:08.000 140 21224.03 198.54 42937.61 47897.12 2017-05-20 22:25:09.000 140 21224.03 198.49 42937.62 47897.14 2017-05-20 22:25:10.000 140 21224.05 198.49 42937.65 47897.15 2017-05-20 22:25:11.000 140 21224.05 198.55 42937.67 47897.16 2017-05-20 22:25:12.000 140 21224.08 198.56 42937.69 47897.17 2017-05-20 22:25:13.000 140 21224.09 198.56 42937.68 47897.18 2017-05-20 22:25:14.000 140 21224.09 198.55 42937.67 47897.19 2017-05-20 22:25:15.000 140 21224.09 198.56 42937.69 47897.18 2017-05-20 22:25:16.000 140 21224.04 198.57 42937.65 47897.20 2017-05-20 22:25:17.000 140 21224.04 198.57 42937.67 47897.19 2017-05-20 22:25:18.000 140 21224.05 198.55 42937.67 47897.21 2017-05-20 22:25:19.000 140 21224.06 198.53 42937.67 47897.21 2017-05-20 22:25:20.000 140 21224.05 198.52 42937.70 47897.20 2017-05-20 22:25:21.000 140 21224.06 198.50 42937.73 47897.20 2017-05-20 22:25:22.000 140 21224.05 198.49 42937.71 47897.21 2017-05-20 22:25:23.000 140 21224.03 198.49 42937.74 47897.19 2017-05-20 22:25:24.000 140 21224.08 198.48 42937.71 47897.25 2017-05-20 22:25:25.000 140 21224.09 198.50 42937.71 47897.20 2017-05-20 22:25:26.000 140 21224.07 198.49 42937.71 47897.23 2017-05-20 22:25:27.000 140 21224.09 198.47 42937.68 47897.20 2017-05-20 22:25:28.000 140 21224.14 198.46 42937.69 47897.21 2017-05-20 22:25:29.000 140 21224.15 198.46 42937.70 47897.22 2017-05-20 22:25:30.000 140 21224.18 198.41 42937.72 47897.25 2017-05-20 22:25:31.000 140 21224.18 198.41 42937.73 47897.27 2017-05-20 22:25:32.000 140 21224.21 198.39 42937.69 47897.24 2017-05-20 22:25:33.000 140 21224.22 198.36 42937.71 47897.26 2017-05-20 22:25:34.000 140 21224.19 198.40 42937.72 47897.29 2017-05-20 22:25:35.000 140 21224.16 198.45 42937.67 47897.24 2017-05-20 22:25:36.000 140 21224.16 198.48 42937.66 47897.23 2017-05-20 22:25:37.000 140 21224.11 198.50 42937.59 47897.15 2017-05-20 22:25:38.000 140 21224.11 198.51 42937.56 47897.13 2017-05-20 22:25:39.000 140 21224.08 198.51 42937.55 47897.08 2017-05-20 22:25:40.000 140 21224.07 198.51 42937.53 47897.07 2017-05-20 22:25:41.000 140 21224.07 198.54 42937.51 47897.02 2017-05-20 22:25:42.000 140 21224.07 198.54 42937.50 47897.01 2017-05-20 22:25:43.000 140 21224.05 198.57 42937.47 47897.00 2017-05-20 22:25:44.000 140 21224.04 198.57 42937.46 47896.97 2017-05-20 22:25:45.000 140 21224.05 198.58 42937.46 47896.96 2017-05-20 22:25:46.000 140 21224.06 198.60 42937.42 47896.97 2017-05-20 22:25:47.000 140 21224.04 198.60 42937.41 47896.88 2017-05-20 22:25:48.000 140 21224.02 198.60 42937.41 47896.94 2017-05-20 22:25:49.000 140 21224.02 198.61 42937.38 47896.89 2017-05-20 22:25:50.000 140 21224.03 198.60 42937.38 47896.90 2017-05-20 22:25:51.000 140 21224.02 198.60 42937.40 47896.90 2017-05-20 22:25:52.000 140 21224.01 198.56 42937.40 47896.91 2017-05-20 22:25:53.000 140 21224.04 198.59 42937.39 47896.89 2017-05-20 22:25:54.000 140 21224.00 198.57 42937.41 47896.92 2017-05-20 22:25:55.000 140 21223.99 198.55 42937.42 47896.89 2017-05-20 22:25:56.000 140 21223.97 198.54 42937.40 47896.89 2017-05-20 22:25:57.000 140 21223.95 198.54 42937.40 47896.91 2017-05-20 22:25:58.000 140 21224.00 198.54 42937.41 47896.93 2017-05-20 22:25:59.000 140 21224.00 198.54 42937.46 47896.92 2017-05-20 22:26:00.000 140 21223.96 198.54 42937.44 47896.92 2017-05-20 22:26:01.000 140 21223.94 198.57 42937.43 47896.92 2017-05-20 22:26:02.000 140 21223.94 198.57 42937.45 47896.95 2017-05-20 22:26:03.000 140 21223.96 198.57 42937.48 47896.95 2017-05-20 22:26:04.000 140 21223.93 198.57 42937.49 47896.95 2017-05-20 22:26:05.000 140 21223.92 198.59 42937.48 47896.94 2017-05-20 22:26:06.000 140 21223.89 198.59 42937.53 47896.94 2017-05-20 22:26:07.000 140 21223.88 198.59 42937.52 47896.93 2017-05-20 22:26:08.000 140 21223.88 198.63 42937.56 47896.93 2017-05-20 22:26:09.000 140 21223.86 198.64 42937.55 47896.91 2017-05-20 22:26:10.000 140 21223.86 198.64 42937.53 47896.95 2017-05-20 22:26:11.000 140 21223.82 198.65 42937.53 47896.92 2017-05-20 22:26:12.000 140 21223.77 198.64 42937.50 47896.92 2017-05-20 22:26:13.000 140 21223.72 198.67 42937.54 47896.88 2017-05-20 22:26:14.000 140 21223.77 198.66 42937.54 47896.90 2017-05-20 22:26:15.000 140 21223.79 198.67 42937.55 47896.86 2017-05-20 22:26:16.000 140 21223.77 198.68 42937.53 47896.89 2017-05-20 22:26:17.000 140 21223.76 198.69 42937.53 47896.86 2017-05-20 22:26:18.000 140 21223.80 198.67 42937.51 47896.89 2017-05-20 22:26:19.000 140 21223.78 198.68 42937.54 47896.88 2017-05-20 22:26:20.000 140 21223.76 198.69 42937.52 47896.92 2017-05-20 22:26:21.000 140 21223.77 198.72 42937.51 47896.87 2017-05-20 22:26:22.000 140 21223.78 198.72 42937.54 47896.91 2017-05-20 22:26:23.000 140 21223.81 198.69 42937.55 47896.89 2017-05-20 22:26:24.000 140 21223.79 198.67 42937.55 47896.91 2017-05-20 22:26:25.000 140 21223.79 198.67 42937.53 47896.89 2017-05-20 22:26:26.000 140 21223.80 198.68 42937.52 47896.92 2017-05-20 22:26:27.000 140 21223.80 198.69 42937.50 47896.90 2017-05-20 22:26:28.000 140 21223.77 198.73 42937.47 47896.87 2017-05-20 22:26:29.000 140 21223.77 198.72 42937.48 47896.88 2017-05-20 22:26:30.000 140 21223.77 198.75 42937.48 47896.90 2017-05-20 22:26:31.000 140 21223.76 198.76 42937.50 47896.89 2017-05-20 22:26:32.000 140 21223.76 198.76 42937.50 47896.87 2017-05-20 22:26:33.000 140 21223.75 198.79 42937.49 47896.85 2017-05-20 22:26:34.000 140 21223.73 198.80 42937.50 47896.87 2017-05-20 22:26:35.000 140 21223.72 198.85 42937.45 47896.84 2017-05-20 22:26:36.000 140 21223.73 198.89 42937.47 47896.86 2017-05-20 22:26:37.000 140 21223.73 198.89 42937.47 47896.83 2017-05-20 22:26:38.000 140 21223.71 198.91 42937.44 47896.84 2017-05-20 22:26:39.000 140 21223.71 198.93 42937.44 47896.82 2017-05-20 22:26:40.000 140 21223.74 198.94 42937.43 47896.82 2017-05-20 22:26:41.000 140 21223.73 198.92 42937.43 47896.80 2017-05-20 22:26:42.000 140 21223.74 198.93 42937.45 47896.84 2017-05-20 22:26:43.000 140 21223.73 198.92 42937.46 47896.82 2017-05-20 22:26:44.000 140 21223.75 198.90 42937.47 47896.84 2017-05-20 22:26:45.000 140 21223.75 198.91 42937.45 47896.83 2017-05-20 22:26:46.000 140 21223.74 198.88 42937.48 47896.85 2017-05-20 22:26:47.000 140 21223.72 198.86 42937.49 47896.83 2017-05-20 22:26:48.000 140 21223.73 198.83 42937.48 47896.85 2017-05-20 22:26:49.000 140 21223.75 198.79 42937.48 47896.85 2017-05-20 22:26:50.000 140 21223.74 198.74 42937.53 47896.88 2017-05-20 22:26:51.000 140 21223.74 198.69 42937.51 47896.86 2017-05-20 22:26:52.000 140 21223.74 198.60 42937.52 47896.88 2017-05-20 22:26:53.000 140 21223.77 198.48 42937.54 47896.87 2017-05-20 22:26:54.000 140 21223.76 198.35 42937.56 47896.92 2017-05-20 22:26:55.000 140 21223.76 198.23 42937.58 47896.92 2017-05-20 22:26:56.000 140 21223.77 198.10 42937.59 47896.91 2017-05-20 22:26:57.000 140 21223.81 197.95 42937.57 47896.95 2017-05-20 22:26:58.000 140 21223.78 197.79 42937.63 47896.99 2017-05-20 22:26:59.000 140 21223.79 197.60 42937.67 47897.03 2017-05-20 22:27:00.000 140 21223.82 197.40 42937.65 47897.05 2017-05-20 22:27:01.000 140 21223.90 197.21 42937.71 47897.10 2017-05-20 22:27:02.000 140 21223.92 197.01 42937.75 47897.13 2017-05-20 22:27:03.000 140 21223.98 196.81 42937.77 47897.15 2017-05-20 22:27:04.000 140 21224.07 196.62 42937.79 47897.21 2017-05-20 22:27:05.000 140 21224.05 196.45 42937.80 47897.28 2017-05-20 22:27:06.000 140 21224.06 196.30 42937.85 47897.29 2017-05-20 22:27:07.000 140 21224.07 196.16 42937.88 47897.30 2017-05-20 22:27:08.000 140 21224.07 196.02 42937.89 47897.34 2017-05-20 22:27:09.000 140 21224.05 195.91 42937.89 47897.37 2017-05-20 22:27:10.000 140 21224.05 195.85 42937.94 47897.36 2017-05-20 22:27:11.000 140 21223.98 195.82 42937.97 47897.38 2017-05-20 22:27:12.000 140 21223.91 195.82 42937.96 47897.38 2017-05-20 22:27:13.000 140 21223.81 195.87 42937.96 47897.34 2017-05-20 22:27:14.000 140 21223.71 195.95 42937.96 47897.35 2017-05-20 22:27:15.000 140 21223.60 196.10 42937.96 47897.27 2017-05-20 22:27:16.000 140 21223.51 196.30 42937.94 47897.23 2017-05-20 22:27:17.000 140 21223.43 196.49 42937.90 47897.15 2017-05-20 22:27:18.000 140 21223.29 196.70 42937.84 47897.08 2017-05-20 22:27:19.000 140 21223.17 196.91 42937.84 47897.01 2017-05-20 22:27:20.000 140 21223.03 197.14 42937.81 47896.94 2017-05-20 22:27:21.000 140 21222.92 197.34 42937.78 47896.82 2017-05-20 22:27:22.000 140 21222.83 197.57 42937.74 47896.75 2017-05-20 22:27:23.000 140 21222.68 197.78 42937.66 47896.65 2017-05-20 22:27:24.000 140 21222.53 198.00 42937.63 47896.57 2017-05-20 22:27:25.000 140 21222.41 198.21 42937.58 47896.45 2017-05-20 22:27:26.000 140 21222.35 198.44 42937.53 47896.37 2017-05-20 22:27:27.000 140 21222.26 198.62 42937.51 47896.31 2017-05-20 22:27:28.000 140 21222.17 198.79 42937.44 47896.24 2017-05-20 22:27:29.000 140 21222.15 198.94 42937.41 47896.16 2017-05-20 22:27:30.000 140 21222.15 199.07 42937.39 47896.11 2017-05-20 22:27:31.000 140 21222.14 199.21 42937.36 47896.06 2017-05-20 22:27:32.000 140 21222.12 199.34 42937.37 47896.07 2017-05-20 22:27:33.000 140 21222.12 199.47 42937.32 47896.02 2017-05-20 22:27:34.000 140 21222.12 199.58 42937.28 47896.01 2017-05-20 22:27:35.000 140 21222.18 199.68 42937.27 47895.99 2017-05-20 22:27:36.000 140 21222.21 199.78 42937.28 47896.02 2017-05-20 22:27:37.000 140 21222.26 199.86 42937.29 47896.03 2017-05-20 22:27:38.000 140 21222.39 199.89 42937.26 47896.02 2017-05-20 22:27:39.000 140 21222.49 199.93 42937.27 47896.08 2017-05-20 22:27:40.000 140 21222.61 199.95 42937.25 47896.12 2017-05-20 22:27:41.000 140 21222.75 199.95 42937.24 47896.16 2017-05-20 22:27:42.000 140 21222.89 199.94 42937.23 47896.24 2017-05-20 22:27:43.000 140 21223.05 199.93 42937.25 47896.28 2017-05-20 22:27:44.000 140 21223.21 199.91 42937.25 47896.37 2017-05-20 22:27:45.000 140 21223.34 199.88 42937.24 47896.43 2017-05-20 22:27:46.000 140 21223.48 199.81 42937.27 47896.50 2017-05-20 22:27:47.000 140 21223.65 199.64 42937.26 47896.57 2017-05-20 22:27:48.000 140 21223.84 199.44 42937.31 47896.65 2017-05-20 22:27:49.000 140 21223.99 199.22 42937.35 47896.76 2017-05-20 22:27:50.000 140 21224.13 199.02 42937.37 47896.87 2017-05-20 22:27:51.000 140 21224.28 198.75 42937.41 47896.98 2017-05-20 22:27:52.000 140 21224.42 198.48 42937.45 47897.09 2017-05-20 22:27:53.000 140 21224.49 198.22 42937.52 47897.18 2017-05-20 22:27:54.000 140 21224.53 198.02 42937.57 47897.25 2017-05-20 22:27:55.000 140 21224.59 197.84 42937.63 47897.30 2017-05-20 22:27:56.000 140 21224.69 197.63 42937.66 47897.40 2017-05-20 22:27:57.000 140 21224.72 197.40 42937.70 47897.44 2017-05-20 22:27:58.000 140 21224.77 197.18 42937.73 47897.49 2017-05-20 22:27:59.000 140 21224.77 197.00 42937.78 47897.54 2017-05-20 22:28:00.000 140 21224.79 196.86 42937.81 47897.58 2017-05-20 22:28:01.000 140 21224.81 196.72 42937.86 47897.62 2017-05-20 22:28:02.000 140 21224.77 196.64 42937.87 47897.69 2017-05-20 22:28:03.000 140 21224.77 196.55 42937.86 47897.64 2017-05-20 22:28:04.000 140 21224.78 196.49 42937.89 47897.69 2017-05-20 22:28:05.000 140 21224.78 196.38 42937.92 47897.69 2017-05-20 22:28:06.000 140 21224.73 196.28 42937.94 47897.69 2017-05-20 22:28:07.000 140 21224.66 196.25 42937.92 47897.65 2017-05-20 22:28:08.000 140 21224.59 196.18 42937.91 47897.67 2017-05-20 22:28:09.000 140 21224.51 196.14 42937.92 47897.61 2017-05-20 22:28:10.000 140 21224.44 196.11 42937.94 47897.59 2017-05-20 22:28:11.000 140 21224.36 196.07 42937.91 47897.52 2017-05-20 22:28:12.000 140 21224.24 196.04 42937.90 47897.51 2017-05-20 22:28:13.000 140 21224.11 196.01 42937.91 47897.44 2017-05-20 22:28:14.000 140 21224.00 196.01 42937.90 47897.41 2017-05-20 22:28:15.000 140 21223.87 196.01 42937.88 47897.31 2017-05-20 22:28:16.000 140 21223.72 196.04 42937.87 47897.28 2017-05-20 22:28:17.000 140 21223.62 196.05 42937.86 47897.19 2017-05-20 22:28:18.000 140 21223.50 196.07 42937.85 47897.14 2017-05-20 22:28:19.000 140 21223.45 196.09 42937.80 47897.05 2017-05-20 22:28:20.000 140 21223.38 196.14 42937.78 47897.03 2017-05-20 22:28:21.000 140 21223.35 196.19 42937.77 47897.00 2017-05-20 22:28:22.000 140 21223.31 196.26 42937.73 47896.94 2017-05-20 22:28:23.000 140 21223.28 196.28 42937.64 47896.85 2017-05-20 22:28:24.000 140 21223.28 196.28 42937.61 47896.80 2017-05-20 22:28:25.000 140 21223.27 196.35 42937.55 47896.76 2017-05-20 22:28:26.000 140 21223.28 196.40 42937.47 47896.71 2017-05-20 22:28:27.000 140 21223.36 196.39 42937.43 47896.65 2017-05-20 22:28:28.000 140 21223.45 196.36 42937.38 47896.64 2017-05-20 22:28:29.000 140 21223.51 196.38 42937.39 47896.64 2017-05-20 22:28:30.000 140 21223.58 196.45 42937.39 47896.69 2017-05-20 22:28:31.000 140 21223.62 196.51 42937.39 47896.72 2017-05-20 22:28:32.000 140 21223.64 196.63 42937.39 47896.73 2017-05-20 22:28:33.000 140 21223.59 196.82 42937.34 47896.70 2017-05-20 22:28:34.000 140 21223.53 197.00 42937.34 47896.67 2017-05-20 22:28:35.000 140 21223.46 197.21 42937.27 47896.61 2017-05-20 22:28:36.000 140 21223.45 197.38 42937.18 47896.55 2017-05-20 22:28:37.000 140 21223.48 197.49 42937.15 47896.45 2017-05-20 22:28:38.000 140 21223.47 197.60 42937.12 47896.46 2017-05-20 22:28:39.000 140 21223.46 197.79 42937.12 47896.43 2017-05-20 22:28:40.000 140 21223.44 197.98 42937.10 47896.41 2017-05-20 22:28:41.000 140 21223.44 198.10 42937.04 47896.39 2017-05-20 22:28:42.000 140 21223.43 198.23 42937.00 47896.35 2017-05-20 22:28:43.000 140 21223.48 198.32 42937.02 47896.32 2017-05-20 22:28:44.000 140 21223.52 198.48 42936.97 47896.31 2017-05-20 22:28:45.000 140 21223.57 198.60 42936.91 47896.31 2017-05-20 22:28:46.000 140 21223.68 198.68 42936.87 47896.28 2017-05-20 22:28:47.000 140 21223.79 198.70 42936.82 47896.28 2017-05-20 22:28:48.000 140 21223.86 198.70 42936.79 47896.28 2017-05-20 22:28:49.000 140 21223.95 198.66 42936.76 47896.27 2017-05-20 22:28:50.000 140 21224.06 198.57 42936.77 47896.31 2017-05-20 22:28:51.000 140 21224.11 198.51 42936.80 47896.36 2017-05-20 22:28:52.000 140 21224.22 198.38 42936.80 47896.42 2017-05-20 22:28:53.000 140 21224.31 198.25 42936.83 47896.52 2017-05-20 22:28:54.000 140 21224.37 198.18 42936.87 47896.53 2017-05-20 22:28:55.000 140 21224.43 198.13 42936.89 47896.58 2017-05-20 22:28:56.000 140 21224.52 198.04 42936.88 47896.64 2017-05-20 22:28:57.000 140 21224.59 197.92 42936.91 47896.66 2017-05-20 22:28:58.000 140 21224.66 197.77 42936.93 47896.70 2017-05-20 22:28:59.000 140 21224.70 197.67 42936.97 47896.80 2017-05-20 22:29:00.000 140 21224.81 197.52 42937.01 47896.85 2017-05-20 22:29:01.000 140 21224.89 197.37 42937.06 47896.91 2017-05-20 22:29:02.000 140 21224.94 197.23 42937.11 47897.01 2017-05-20 22:29:03.000 140 21224.99 197.08 42937.12 47897.06 2017-05-20 22:29:04.000 140 21225.05 196.96 42937.17 47897.12 2017-05-20 22:29:05.000 140 21225.07 196.85 42937.19 47897.16 2017-05-20 22:29:06.000 140 21225.12 196.73 42937.17 47897.16 2017-05-20 22:29:07.000 140 21225.12 196.58 42937.21 47897.20 2017-05-20 22:29:08.000 140 21225.11 196.41 42937.24 47897.19 2017-05-20 22:29:09.000 140 21225.10 196.25 42937.26 47897.23 2017-05-20 22:29:10.000 140 21225.07 196.13 42937.27 47897.25 2017-05-20 22:29:11.000 140 21225.08 195.98 42937.31 47897.26 2017-05-20 22:29:12.000 140 21225.05 195.82 42937.34 47897.30 2017-05-20 22:29:13.000 140 21225.09 195.67 42937.40 47897.34 2017-05-20 22:29:14.000 140 21225.07 195.54 42937.46 47897.38 2017-05-20 22:29:15.000 140 21225.00 195.47 42937.49 47897.37 2017-05-20 22:29:16.000 140 21224.92 195.39 42937.49 47897.39 2017-05-20 22:29:17.000 140 21224.85 195.32 42937.50 47897.38 2017-05-20 22:29:18.000 140 21224.77 195.27 42937.51 47897.38 2017-05-20 22:29:19.000 140 21224.67 195.23 42937.55 47897.33 2017-05-20 22:29:20.000 140 21224.56 195.19 42937.55 47897.31 2017-05-20 22:29:21.000 140 21224.45 195.16 42937.52 47897.24 2017-05-20 22:29:22.000 140 21224.37 195.12 42937.56 47897.24 2017-05-20 22:29:23.000 140 21224.30 195.08 42937.59 47897.18 2017-05-20 22:29:24.000 140 21224.22 195.06 42937.60 47897.18 2017-05-20 22:29:25.000 140 21224.14 195.07 42937.61 47897.13 2017-05-20 22:29:26.000 140 21224.09 195.06 42937.61 47897.12 2017-05-20 22:29:27.000 140 21224.05 195.01 42937.62 47897.13 2017-05-20 22:29:28.000 140 21223.97 195.03 42937.64 47897.09 2017-05-20 22:29:29.000 140 21223.95 195.02 42937.67 47897.08 2017-05-20 22:29:30.000 140 21223.93 195.03 42937.67 47897.10 2017-05-20 22:29:31.000 140 21223.86 195.02 42937.67 47897.08 2017-05-20 22:29:32.000 140 21223.84 195.05 42937.64 47897.08 2017-05-20 22:29:33.000 140 21223.82 195.08 42937.68 47897.07 2017-05-20 22:29:34.000 140 21223.84 195.11 42937.67 47897.06 2017-05-20 22:29:35.000 140 21223.85 195.18 42937.66 47897.02 2017-05-20 22:29:36.000 140 21223.84 195.24 42937.66 47897.05 2017-05-20 22:29:37.000 140 21223.85 195.31 42937.64 47897.04 2017-05-20 22:29:38.000 140 21223.89 195.40 42937.61 47897.04 2017-05-20 22:29:39.000 140 21223.94 195.47 42937.61 47897.04 2017-05-20 22:29:40.000 140 21223.98 195.52 42937.59 47897.01 2017-05-20 22:29:41.000 140 21224.05 195.59 42937.55 47897.03 2017-05-20 22:29:42.000 140 21224.11 195.66 42937.55 47897.05 2017-05-20 22:29:43.000 140 21224.17 195.70 42937.54 47897.05 2017-05-20 22:29:44.000 140 21224.22 195.77 42937.55 47897.09 2017-05-20 22:29:45.000 140 21224.32 195.81 42937.48 47897.08 2017-05-20 22:29:46.000 140 21224.37 195.86 42937.47 47897.12 2017-05-20 22:29:47.000 140 21224.42 195.89 42937.49 47897.13 2017-05-20 22:29:48.000 140 21224.50 195.95 42937.46 47897.16 2017-05-20 22:29:49.000 140 21224.56 196.00 42937.49 47897.17 2017-05-20 22:29:50.000 140 21224.68 196.00 42937.46 47897.20 2017-05-20 22:29:51.000 140 21224.71 196.03 42937.50 47897.27 2017-05-20 22:29:52.000 140 21224.77 196.09 42937.47 47897.29 2017-05-20 22:29:53.000 140 21224.85 196.14 42937.48 47897.32 2017-05-20 22:29:54.000 140 21224.88 196.19 42937.49 47897.34 2017-05-20 22:29:55.000 140 21224.96 196.21 42937.49 47897.35 2017-05-20 22:29:56.000 140 21224.97 196.25 42937.49 47897.38 2017-05-20 22:29:57.000 140 21224.95 196.25 42937.48 47897.37 2017-05-20 22:29:58.000 140 21224.97 196.25 42937.46 47897.40 2017-05-20 22:29:59.000 140 21224.98 196.21 42937.46 47897.40 2017-05-20 22:30:00.000 140 21224.97 196.21 42937.46 47897.40 2017-05-20 22:30:01.000 140 21224.99 196.20 42937.47 47897.41 2017-05-20 22:30:02.000 140 21225.01 196.18 42937.47 47897.39 2017-05-20 22:30:03.000 140 21225.01 196.14 42937.47 47897.40 2017-05-20 22:30:04.000 140 21225.01 196.10 42937.48 47897.38 2017-05-20 22:30:05.000 140 21225.00 196.06 42937.47 47897.39 2017-05-20 22:30:06.000 140 21224.96 196.04 42937.44 47897.35 2017-05-20 22:30:07.000 140 21224.90 196.04 42937.44 47897.36 2017-05-20 22:30:08.000 140 21224.85 196.02 42937.40 47897.30 2017-05-20 22:30:09.000 140 21224.82 195.96 42937.36 47897.27 2017-05-20 22:30:10.000 140 21224.86 195.85 42937.38 47897.22 2017-05-20 22:30:11.000 140 21224.85 195.77 42937.41 47897.28 2017-05-20 22:30:12.000 140 21224.85 195.69 42937.41 47897.26 2017-05-20 22:30:13.000 140 21224.87 195.58 42937.45 47897.29 2017-05-20 22:30:14.000 140 21224.83 195.48 42937.45 47897.30 2017-05-20 22:30:15.000 140 21224.80 195.39 42937.44 47897.29 2017-05-20 22:30:16.000 140 21224.76 195.32 42937.46 47897.27 2017-05-20 22:30:17.000 140 21224.71 195.30 42937.48 47897.24 2017-05-20 22:30:18.000 140 21224.70 195.28 42937.48 47897.23 2017-05-20 22:30:19.000 140 21224.66 195.25 42937.46 47897.22 2017-05-20 22:30:20.000 140 21224.63 195.23 42937.49 47897.20 2017-05-20 22:30:21.000 140 21224.61 195.23 42937.50 47897.20 2017-05-20 22:30:22.000 140 21224.63 195.25 42937.51 47897.22 2017-05-20 22:30:23.000 140 21224.60 195.27 42937.52 47897.21 2017-05-20 22:30:24.000 140 21224.56 195.33 42937.54 47897.24 2017-05-20 22:30:25.000 140 21224.52 195.33 42937.53 47897.21 2017-05-20 22:30:26.000 140 21224.50 195.33 42937.53 47897.20 2017-05-20 22:30:27.000 140 21224.50 195.30 42937.53 47897.21 2017-05-20 22:30:28.000 140 21224.47 195.32 42937.51 47897.21 2017-05-20 22:30:29.000 140 21224.41 195.38 42937.49 47897.14 2017-05-20 22:30:30.000 140 21224.37 195.46 42937.46 47897.13 2017-05-20 22:30:31.000 140 21224.32 195.54 42937.46 47897.09 2017-05-20 22:30:32.000 140 21224.27 195.63 42937.42 47897.07 2017-05-20 22:30:33.000 140 21224.25 195.67 42937.38 47897.00 2017-05-20 22:30:34.000 140 21224.19 195.73 42937.36 47896.96 2017-05-20 22:30:35.000 140 21224.12 195.80 42937.36 47896.91 2017-05-20 22:30:36.000 140 21224.08 195.83 42937.38 47896.91 2017-05-20 22:30:37.000 140 21224.08 195.88 42937.38 47896.87 2017-05-20 22:30:38.000 140 21224.07 195.92 42937.38 47896.86 2017-05-20 22:30:39.000 140 21224.06 196.00 42937.37 47896.89 2017-05-20 22:30:40.000 140 21224.06 196.10 42937.38 47896.88 2017-05-20 22:30:41.000 140 21224.08 196.16 42937.37 47896.91 2017-05-20 22:30:42.000 140 21224.08 196.25 42937.37 47896.90 2017-05-20 22:30:43.000 140 21224.10 196.37 42937.33 47896.89 2017-05-20 22:30:44.000 140 21224.09 196.45 42937.36 47896.88 2017-05-20 22:30:45.000 140 21224.07 196.48 42937.36 47896.87 2017-05-20 22:30:46.000 140 21224.05 196.52 42937.35 47896.87 2017-05-20 22:30:47.000 140 21224.09 196.61 42937.31 47896.83 2017-05-20 22:30:48.000 140 21224.04 196.69 42937.28 47896.81 2017-05-20 22:30:49.000 140 21224.02 196.73 42937.29 47896.78 2017-05-20 22:30:50.000 140 21224.01 196.76 42937.29 47896.76 2017-05-20 22:30:51.000 140 21224.01 196.80 42937.27 47896.79 2017-05-20 22:30:52.000 140 21224.02 196.81 42937.27 47896.76 2017-05-20 22:30:53.000 140 21224.02 196.84 42937.27 47896.78 2017-05-20 22:30:54.000 140 21224.00 196.91 42937.29 47896.79 2017-05-20 22:30:55.000 140 21224.01 196.96 42937.26 47896.76 2017-05-20 22:30:56.000 140 21224.04 197.02 42937.21 47896.77 2017-05-20 22:30:57.000 140 21224.06 197.05 42937.20 47896.72 2017-05-20 22:30:58.000 140 21224.11 197.04 42937.16 47896.73 2017-05-20 22:30:59.000 140 21224.14 197.05 42937.14 47896.71 2017-05-20 22:31:00.000 140 21224.14 197.05 42937.11 47896.68 2017-05-20 22:31:01.000 140 21224.18 197.03 42937.08 47896.68 2017-05-20 22:31:02.000 140 21224.20 196.99 42937.05 47896.69 2017-05-20 22:31:03.000 140 21224.27 196.95 42937.06 47896.65 2017-05-20 22:31:04.000 140 21224.35 196.92 42937.05 47896.68 2017-05-20 22:31:05.000 140 21224.37 196.93 42937.07 47896.70 2017-05-20 22:31:06.000 140 21224.43 196.91 42937.04 47896.73 2017-05-20 22:31:07.000 140 21224.46 196.85 42937.06 47896.76 2017-05-20 22:31:08.000 140 21224.46 196.82 42937.05 47896.77 2017-05-20 22:31:09.000 140 21224.46 196.79 42937.09 47896.80 2017-05-20 22:31:10.000 140 21224.43 196.78 42937.08 47896.80 2017-05-20 22:31:11.000 140 21224.38 196.80 42937.07 47896.78 2017-05-20 22:31:12.000 140 21224.37 196.81 42937.09 47896.77 2017-05-20 22:31:13.000 140 21224.39 196.74 42937.08 47896.76 2017-05-20 22:31:14.000 140 21224.36 196.70 42937.08 47896.75 2017-05-20 22:31:15.000 140 21224.34 196.68 42937.07 47896.74 2017-05-20 22:31:16.000 140 21224.34 196.67 42937.04 47896.73 2017-05-20 22:31:17.000 140 21224.35 196.64 42936.96 47896.70 2017-05-20 22:31:18.000 140 21224.41 196.55 42936.97 47896.69 2017-05-20 22:31:19.000 140 21224.45 196.40 42936.99 47896.69 2017-05-20 22:31:20.000 140 21224.45 196.28 42937.02 47896.72 2017-05-20 22:31:21.000 140 21224.52 196.19 42937.00 47896.74 2017-05-20 22:31:22.000 140 21224.56 196.09 42937.04 47896.79 2017-05-20 22:31:23.000 140 21224.62 196.03 42937.05 47896.81 2017-05-20 22:31:24.000 140 21224.64 195.97 42937.06 47896.81 2017-05-20 22:31:25.000 140 21224.61 195.97 42937.07 47896.89 2017-05-20 22:31:26.000 140 21224.64 195.98 42937.11 47896.87 2017-05-20 22:31:27.000 140 21224.71 195.99 42937.05 47896.89 2017-05-20 22:31:28.000 140 21224.73 196.01 42937.05 47896.91 2017-05-20 22:31:29.000 140 21224.78 196.02 42937.06 47896.89 2017-05-20 22:31:30.000 140 21224.78 196.03 42937.01 47896.88 2017-05-20 22:31:31.000 140 21224.79 196.05 42937.00 47896.86 2017-05-20 22:31:32.000 140 21224.76 196.07 42936.97 47896.88 2017-05-20 22:31:33.000 140 21224.80 196.06 42937.00 47896.88 2017-05-20 22:31:34.000 140 21224.79 196.08 42936.96 47896.86 2017-05-20 22:31:35.000 140 21224.77 196.08 42937.01 47896.88 2017-05-20 22:31:36.000 140 21224.82 196.12 42937.03 47896.88 2017-05-20 22:31:37.000 140 21224.84 196.15 42937.05 47896.91 2017-05-20 22:31:38.000 140 21224.85 196.19 42937.03 47896.95 2017-05-20 22:31:39.000 140 21224.85 196.24 42937.02 47896.92 2017-05-20 22:31:40.000 140 21224.89 196.28 42937.01 47896.96 2017-05-20 22:31:41.000 140 21224.92 196.28 42937.04 47896.95 2017-05-20 22:31:42.000 140 21224.94 196.32 42937.06 47896.97 2017-05-20 22:31:43.000 140 21224.99 196.36 42937.03 47896.98 2017-05-20 22:31:44.000 140 21225.00 196.39 42937.06 47896.97 2017-05-20 22:31:45.000 140 21225.00 196.45 42937.06 47897.01 2017-05-20 22:31:46.000 140 21225.04 196.51 42937.04 47897.00 2017-05-20 22:31:47.000 140 21225.08 196.52 42937.04 47897.02 2017-05-20 22:31:48.000 140 21225.10 196.55 42937.06 47897.02 2017-05-20 22:31:49.000 140 21225.11 196.57 42937.04 47897.03 2017-05-20 22:31:50.000 140 21225.14 196.59 42937.05 47897.02 2017-05-20 22:31:51.000 140 21225.12 196.64 42937.03 47897.04 2017-05-20 22:31:52.000 140 21225.14 196.68 42937.02 47897.04 2017-05-20 22:31:53.000 140 21225.19 196.68 42937.01 47897.02 2017-05-20 22:31:54.000 140 21225.22 196.68 42937.01 47897.04 2017-05-20 22:31:55.000 140 21225.24 196.70 42937.01 47897.06 2017-05-20 22:31:56.000 140 21225.28 196.74 42936.98 47897.06 2017-05-20 22:31:57.000 140 21225.34 196.70 42936.99 47897.09 2017-05-20 22:31:58.000 140 21225.38 196.69 42937.04 47897.16 2017-05-20 22:31:59.000 140 21225.43 196.69 42937.02 47897.13 2017-05-20 22:32:00.000 140 21225.45 196.70 42937.04 47897.16 2017-05-20 22:32:01.000 140 21225.48 196.71 42937.06 47897.20 2017-05-20 22:32:02.000 140 21225.51 196.68 42937.05 47897.19 2017-05-20 22:32:03.000 140 21225.53 196.72 42937.07 47897.23 2017-05-20 22:32:04.000 140 21225.52 196.71 42937.09 47897.25 2017-05-20 22:32:05.000 140 21225.56 196.75 42937.03 47897.25 2017-05-20 22:32:06.000 140 21225.55 196.76 42937.00 47897.25 2017-05-20 22:32:07.000 140 21225.55 196.75 42937.02 47897.24 2017-05-20 22:32:08.000 140 21225.54 196.77 42937.02 47897.25 2017-05-20 22:32:09.000 140 21225.51 196.80 42937.03 47897.27 2017-05-20 22:32:10.000 140 21225.53 196.81 42937.02 47897.23 2017-05-20 22:32:11.000 140 21225.52 196.80 42937.05 47897.23 2017-05-20 22:32:12.000 140 21225.47 196.82 42937.06 47897.23 2017-05-20 22:32:13.000 140 21225.48 196.82 42937.05 47897.22 2017-05-20 22:32:14.000 140 21225.47 196.84 42937.00 47897.22 2017-05-20 22:32:15.000 140 21225.50 196.88 42936.99 47897.21 2017-05-20 22:32:16.000 140 21225.52 196.91 42936.96 47897.18 2017-05-20 22:32:17.000 140 21225.57 196.95 42936.95 47897.17 2017-05-20 22:32:18.000 140 21225.61 196.95 42936.96 47897.21 2017-05-20 22:32:19.000 140 21225.61 196.97 42936.97 47897.18 2017-05-20 22:32:20.000 140 21225.63 196.99 42936.99 47897.19 2017-05-20 22:32:21.000 140 21225.68 197.00 42936.99 47897.16 2017-05-20 22:32:22.000 140 21225.70 197.00 42936.94 47897.21 2017-05-20 22:32:23.000 140 21225.69 196.99 42936.93 47897.20 2017-05-20 22:32:24.000 140 21225.72 197.03 42936.91 47897.19 2017-05-20 22:32:25.000 140 21225.76 197.05 42936.87 47897.20 2017-05-20 22:32:26.000 140 21225.77 197.10 42936.84 47897.19 2017-05-20 22:32:27.000 140 21225.81 197.07 42936.80 47897.18 2017-05-20 22:32:28.000 140 21225.86 197.05 42936.77 47897.17 2017-05-20 22:32:29.000 140 21225.90 197.08 42936.74 47897.16 2017-05-20 22:32:30.000 140 21225.90 197.08 42936.72 47897.13 2017-05-20 22:32:31.000 140 21225.89 197.04 42936.74 47897.12 2017-05-20 22:32:32.000 140 21225.87 197.00 42936.70 47897.09 2017-05-20 22:32:33.000 140 21225.89 196.96 42936.69 47897.10 2017-05-20 22:32:34.000 140 21225.89 196.88 42936.71 47897.07 2017-05-20 22:32:35.000 140 21225.90 196.85 42936.69 47897.09 2017-05-20 22:32:36.000 140 21225.90 196.81 42936.70 47897.07 2017-05-20 22:32:37.000 140 21225.88 196.79 42936.70 47897.11 2017-05-20 22:32:38.000 140 21225.87 196.76 42936.71 47897.10 2017-05-20 22:32:39.000 140 21225.89 196.76 42936.74 47897.11 2017-05-20 22:32:40.000 140 21225.90 196.76 42936.75 47897.10 2017-05-20 22:32:41.000 140 21225.95 196.76 42936.77 47897.14 2017-05-20 22:32:42.000 140 21225.99 196.76 42936.79 47897.16 2017-05-20 22:32:43.000 140 21226.06 196.77 42936.80 47897.21 2017-05-20 22:32:44.000 140 21226.13 196.77 42936.82 47897.21 2017-05-20 22:32:45.000 140 21226.16 196.76 42936.85 47897.27 2017-05-20 22:32:46.000 140 21226.18 196.78 42936.84 47897.29 2017-05-20 22:32:47.000 140 21226.25 196.77 42936.85 47897.34 2017-05-20 22:32:48.000 140 21226.31 196.77 42936.89 47897.37 2017-05-20 22:32:49.000 140 21226.30 196.79 42936.91 47897.39 2017-05-20 22:32:50.000 140 21226.31 196.81 42936.91 47897.43 2017-05-20 22:32:51.000 140 21226.32 196.83 42936.92 47897.44 2017-05-20 22:32:52.000 140 21226.36 196.84 42936.95 47897.45 2017-05-20 22:32:53.000 140 21226.35 196.88 42936.93 47897.49 2017-05-20 22:32:54.000 140 21226.39 196.91 42936.91 47897.50 2017-05-20 22:32:55.000 140 21226.40 196.95 42936.87 47897.47 2017-05-20 22:32:56.000 140 21226.40 196.98 42936.88 47897.49 2017-05-20 22:32:57.000 140 21226.44 196.98 42936.90 47897.47 2017-05-20 22:32:58.000 140 21226.45 196.98 42936.88 47897.48 2017-05-20 22:32:59.000 140 21226.41 197.00 42936.86 47897.45 2017-05-20 22:33:00.000 140 21226.42 197.00 42936.88 47897.50 2017-05-20 22:33:01.000 140 21226.44 197.02 42936.89 47897.47 2017-05-20 22:33:02.000 140 21226.44 197.06 42936.89 47897.52 2017-05-20 22:33:03.000 140 21226.43 197.10 42936.89 47897.48 2017-05-20 22:33:04.000 140 21226.45 197.15 42936.90 47897.51 2017-05-20 22:33:05.000 140 21226.48 197.21 42936.90 47897.50 2017-05-20 22:33:06.000 140 21226.53 197.24 42936.89 47897.53 2017-05-20 22:33:07.000 140 21226.55 197.28 42936.84 47897.49 2017-05-20 22:33:08.000 140 21226.61 197.30 42936.83 47897.53 2017-05-20 22:33:09.000 140 21226.63 197.28 42936.85 47897.50 2017-05-20 22:33:10.000 140 21226.69 197.27 42936.85 47897.55 2017-05-20 22:33:11.000 140 21226.76 197.22 42936.87 47897.55 2017-05-20 22:33:12.000 140 21226.80 197.17 42936.88 47897.59 2017-05-20 22:33:13.000 140 21226.86 197.14 42936.89 47897.65 2017-05-20 22:33:14.000 140 21226.91 197.11 42936.90 47897.68 2017-05-20 22:33:15.000 140 21226.96 197.11 42936.95 47897.71 2017-05-20 22:33:16.000 140 21226.99 197.09 42936.94 47897.76 2017-05-20 22:33:17.000 140 21227.00 197.09 42936.97 47897.80 2017-05-20 22:33:18.000 140 21227.02 197.13 42936.98 47897.79 2017-05-20 22:33:19.000 140 21227.04 197.16 42936.95 47897.79 2017-05-20 22:33:20.000 140 21227.01 197.22 42936.98 47897.80 2017-05-20 22:33:21.000 140 21227.01 197.25 42936.91 47897.74 2017-05-20 22:33:22.000 140 21227.03 197.21 42936.93 47897.77 2017-05-20 22:33:23.000 140 21227.06 197.20 42936.93 47897.77 2017-05-20 22:33:24.000 140 21227.05 197.17 42936.95 47897.83 2017-05-20 22:33:25.000 140 21227.04 197.18 42936.95 47897.82 2017-05-20 22:33:26.000 140 21227.04 197.18 42936.98 47897.82 2017-05-20 22:33:27.000 140 21227.02 197.22 42936.99 47897.87 2017-05-20 22:33:28.000 140 21226.98 197.23 42936.97 47897.81 2017-05-20 22:33:29.000 140 21226.97 197.26 42936.98 47897.85 2017-05-20 22:33:30.000 140 21226.92 197.32 42936.94 47897.80 2017-05-20 22:33:31.000 140 21226.85 197.38 42936.97 47897.78 2017-05-20 22:33:32.000 140 21226.80 197.41 42936.96 47897.78 2017-05-20 22:33:33.000 140 21226.71 197.43 42936.96 47897.69 2017-05-20 22:33:34.000 140 21226.60 197.43 42936.92 47897.67 2017-05-20 22:33:35.000 140 21226.51 197.48 42936.88 47897.60 2017-05-20 22:33:36.000 140 21226.36 197.57 42936.82 47897.55 2017-05-20 22:33:37.000 140 21226.20 197.62 42936.81 47897.41 2017-05-20 22:33:38.000 140 21226.04 197.76 42936.74 47897.32 2017-05-20 22:33:39.000 140 21225.89 197.86 42936.68 47897.18 2017-05-20 22:33:40.000 140 21225.74 197.92 42936.56 47897.04 2017-05-20 22:33:41.000 140 21225.62 198.00 42936.52 47896.89 2017-05-20 22:33:42.000 140 21225.62 198.02 42936.50 47896.81 2017-05-20 22:33:43.000 140 21225.58 198.00 42936.50 47896.76 2017-05-20 22:33:44.000 140 21225.56 198.00 42936.50 47896.74 2017-05-20 22:33:45.000 140 21225.52 198.07 42936.46 47896.74 2017-05-20 22:33:46.000 140 21225.52 198.12 42936.45 47896.73 2017-05-20 22:33:47.000 140 21225.53 198.15 42936.46 47896.72 2017-05-20 22:33:48.000 140 21225.54 198.20 42936.40 47896.70 2017-05-20 22:33:49.000 140 21225.57 198.24 42936.42 47896.70 2017-05-20 22:33:50.000 140 21225.62 198.25 42936.41 47896.68 2017-05-20 22:33:51.000 140 21225.63 198.30 42936.40 47896.71 2017-05-20 22:33:52.000 140 21225.65 198.34 42936.38 47896.68 2017-05-20 22:33:53.000 140 21225.69 198.34 42936.39 47896.71 2017-05-20 22:33:54.000 140 21225.72 198.37 42936.36 47896.72 2017-05-20 22:33:55.000 140 21225.77 198.41 42936.34 47896.73 2017-05-20 22:33:56.000 140 21225.82 198.45 42936.30 47896.77 2017-05-20 22:33:57.000 140 21225.90 198.46 42936.27 47896.72 2017-05-20 22:33:58.000 140 21225.96 198.47 42936.26 47896.77 2017-05-20 22:33:59.000 140 21226.03 198.47 42936.26 47896.79 2017-05-20 22:34:00.000 140 21226.10 198.50 42936.30 47896.77 2017-05-20 22:34:01.000 140 21226.17 198.53 42936.26 47896.82 2017-05-20 22:34:02.000 140 21226.26 198.52 42936.22 47896.84 2017-05-20 22:34:03.000 140 21226.34 198.47 42936.21 47896.86 2017-05-20 22:34:04.000 140 21226.40 198.41 42936.27 47896.87 2017-05-20 22:34:05.000 140 21226.49 198.34 42936.29 47896.94 2017-05-20 22:34:06.000 140 21226.56 198.30 42936.33 47897.03 2017-05-20 22:34:07.000 140 21226.62 198.26 42936.40 47897.07 2017-05-20 22:34:08.000 140 21226.66 198.24 42936.41 47897.15 2017-05-20 22:34:09.000 140 21226.70 198.19 42936.42 47897.17 2017-05-20 22:34:10.000 140 21226.74 198.15 42936.47 47897.19 2017-05-20 22:34:11.000 140 21226.75 198.14 42936.43 47897.25 2017-05-20 22:34:12.000 140 21226.69 198.19 42936.45 47897.21 2017-05-20 22:34:13.000 140 21226.63 198.20 42936.42 47897.19 2017-05-20 22:34:14.000 140 21226.68 198.15 42936.37 47897.16 2017-05-20 22:34:15.000 140 21226.71 198.05 42936.37 47897.14 2017-05-20 22:34:16.000 140 21226.70 197.99 42936.43 47897.16 2017-05-20 22:34:17.000 140 21226.69 198.00 42936.46 47897.22 2017-05-20 22:34:18.000 140 21226.65 198.03 42936.48 47897.21 2017-05-20 22:34:19.000 140 21226.61 198.08 42936.42 47897.20 2017-05-20 22:34:20.000 140 21226.61 198.15 42936.37 47897.13 2017-05-20 22:34:21.000 140 21226.56 198.23 42936.31 47897.09 2017-05-20 22:34:22.000 140 21226.52 198.27 42936.25 47897.05 2017-05-20 22:34:23.000 140 21226.45 198.30 42936.18 47896.95 2017-05-20 22:34:24.000 140 21226.38 198.29 42936.10 47896.87 2017-05-20 22:34:25.000 140 21226.37 198.30 42936.07 47896.82 2017-05-20 22:34:26.000 140 21226.36 198.28 42936.07 47896.74 2017-05-20 22:34:27.000 140 21226.34 198.27 42936.05 47896.73 2017-05-20 22:34:28.000 140 21226.29 198.28 42936.04 47896.70 2017-05-20 22:34:29.000 140 21226.25 198.26 42936.04 47896.66 2017-05-20 22:34:30.000 140 21226.20 198.28 42936.03 47896.66 2017-05-20 22:34:31.000 140 21226.16 198.30 42936.06 47896.67 2017-05-20 22:34:32.000 140 21226.13 198.34 42936.06 47896.64 2017-05-20 22:34:33.000 140 21226.04 198.38 42936.04 47896.59 2017-05-20 22:34:34.000 140 21225.98 198.41 42936.03 47896.55 2017-05-20 22:34:35.000 140 21225.96 198.43 42936.01 47896.51 2017-05-20 22:34:36.000 140 21225.95 198.45 42936.00 47896.48 2017-05-20 22:34:37.000 140 21225.91 198.46 42936.02 47896.51 2017-05-20 22:34:38.000 140 21225.91 198.45 42936.06 47896.53 2017-05-20 22:34:39.000 140 21225.97 198.45 42936.10 47896.55 2017-05-20 22:34:40.000 140 21225.98 198.46 42936.10 47896.59 2017-05-20 22:34:41.000 140 21225.98 198.51 42936.11 47896.59 2017-05-20 22:34:42.000 140 21225.98 198.63 42936.14 47896.59 2017-05-20 22:34:43.000 140 21225.93 198.72 42936.14 47896.64 2017-05-20 22:34:44.000 140 21225.95 198.83 42936.12 47896.62 2017-05-20 22:34:45.000 140 21226.00 198.91 42936.08 47896.55 2017-05-20 22:34:46.000 140 21225.99 198.95 42936.06 47896.57 2017-05-20 22:34:47.000 140 21226.00 198.96 42936.05 47896.55 2017-05-20 22:34:48.000 140 21226.04 199.00 42936.03 47896.54 2017-05-20 22:34:49.000 140 21226.14 199.05 42936.00 47896.58 2017-05-20 22:34:50.000 140 21226.19 199.09 42936.02 47896.60 2017-05-20 22:34:51.000 140 21226.24 199.17 42936.03 47896.61 2017-05-20 22:34:52.000 140 21226.30 199.22 42936.02 47896.66 2017-05-20 22:34:53.000 140 21226.37 199.25 42936.02 47896.68 2017-05-20 22:34:54.000 140 21226.43 199.25 42936.03 47896.69 2017-05-20 22:34:55.000 140 21226.50 199.27 42936.06 47896.74 2017-05-20 22:34:56.000 140 21226.55 199.26 42936.09 47896.80 2017-05-20 22:34:57.000 140 21226.62 199.28 42936.08 47896.87 2017-05-20 22:34:58.000 140 21226.67 199.29 42936.10 47896.89 2017-05-20 22:34:59.000 140 21226.70 199.30 42936.10 47896.93 2017-05-20 22:35:00.000 140 21226.76 199.30 42936.12 47896.95 2017-05-20 22:35:01.000 140 21226.81 199.25 42936.17 47897.00 2017-05-20 22:35:02.000 140 21226.84 199.27 42936.21 47897.04 2017-05-20 22:35:03.000 140 21226.87 199.28 42936.24 47897.08 2017-05-20 22:35:04.000 140 21226.91 199.24 42936.24 47897.10 2017-05-20 22:35:05.000 140 21226.91 199.24 42936.27 47897.15 2017-05-20 22:35:06.000 140 21226.91 199.22 42936.26 47897.12 2017-05-20 22:35:07.000 140 21226.93 199.22 42936.25 47897.18 2017-05-20 22:35:08.000 140 21226.96 199.21 42936.27 47897.20 2017-05-20 22:35:09.000 140 21226.98 199.20 42936.28 47897.20 2017-05-20 22:35:10.000 140 21227.02 199.21 42936.27 47897.22 2017-05-20 22:35:11.000 140 21227.02 199.22 42936.25 47897.21 2017-05-20 22:35:12.000 140 21227.02 199.23 42936.24 47897.20 2017-05-20 22:35:13.000 140 21227.03 199.22 42936.24 47897.20 2017-05-20 22:35:14.000 140 21227.03 199.19 42936.23 47897.21 2017-05-20 22:35:15.000 140 21227.03 199.23 42936.24 47897.21 2017-05-20 22:35:16.000 140 21227.01 199.22 42936.26 47897.20 2017-05-20 22:35:17.000 140 21226.98 199.22 42936.22 47897.21 2017-05-20 22:35:18.000 140 21226.98 199.25 42936.21 47897.20 2017-05-20 22:35:19.000 140 21226.97 199.26 42936.21 47897.19 2017-05-20 22:35:20.000 140 21226.96 199.27 42936.22 47897.18 2017-05-20 22:35:21.000 140 21226.93 199.29 42936.23 47897.16 2017-05-20 22:35:22.000 140 21226.89 199.29 42936.23 47897.12 2017-05-20 22:35:23.000 140 21226.85 199.31 42936.23 47897.12 2017-05-20 22:35:24.000 140 21226.84 199.31 42936.20 47897.13 2017-05-20 22:35:25.000 140 21226.84 199.32 42936.22 47897.08 2017-05-20 22:35:26.000 140 21226.78 199.34 42936.21 47897.08 2017-05-20 22:35:27.000 140 21226.79 199.35 42936.19 47897.08 2017-05-20 22:35:28.000 140 21226.82 199.39 42936.19 47897.07 2017-05-20 22:35:29.000 140 21226.80 199.44 42936.17 47897.06 2017-05-20 22:35:30.000 140 21226.77 199.46 42936.18 47897.08 2017-05-20 22:35:31.000 140 21226.81 199.47 42936.20 47897.07 2017-05-20 22:35:32.000 140 21226.80 199.50 42936.21 47897.05 2017-05-20 22:35:33.000 140 21226.79 199.56 42936.22 47897.07 2017-05-20 22:35:34.000 140 21226.82 199.57 42936.21 47897.06 2017-05-20 22:35:35.000 140 21226.82 199.61 42936.17 47897.05 2017-05-20 22:35:36.000 140 21226.84 199.68 42936.17 47897.08 2017-05-20 22:35:37.000 140 21226.84 199.70 42936.18 47897.03 2017-05-20 22:35:38.000 140 21226.85 199.70 42936.18 47897.02 2017-05-20 22:35:39.000 140 21226.86 199.73 42936.19 47897.05 2017-05-20 22:35:40.000 140 21226.90 199.75 42936.17 47897.05 2017-05-20 22:35:41.000 140 21226.89 199.76 42936.13 47897.05 2017-05-20 22:35:42.000 140 21226.92 199.78 42936.14 47897.05 2017-05-20 22:35:43.000 140 21226.93 199.80 42936.16 47897.10 2017-05-20 22:35:44.000 140 21226.96 199.82 42936.15 47897.09 2017-05-20 22:35:45.000 140 21227.00 199.82 42936.19 47897.11 2017-05-20 22:35:46.000 140 21227.02 199.82 42936.18 47897.11 2017-05-20 22:35:47.000 140 21227.02 199.81 42936.17 47897.13 2017-05-20 22:35:48.000 140 21227.06 199.79 42936.20 47897.16 2017-05-20 22:35:49.000 140 21227.09 199.81 42936.22 47897.18 2017-05-20 22:35:50.000 140 21227.14 199.79 42936.24 47897.19 2017-05-20 22:35:51.000 140 21227.15 199.79 42936.26 47897.23 2017-05-20 22:35:52.000 140 21227.14 199.78 42936.26 47897.26 2017-05-20 22:35:53.000 140 21227.16 199.78 42936.28 47897.28 2017-05-20 22:35:54.000 140 21227.18 199.79 42936.30 47897.29 2017-05-20 22:35:55.000 140 21227.16 199.80 42936.32 47897.34 2017-05-20 22:35:56.000 140 21227.15 199.80 42936.33 47897.33 2017-05-20 22:35:57.000 140 21227.19 199.80 42936.33 47897.34 2017-05-20 22:35:58.000 140 21227.18 199.83 42936.34 47897.35 2017-05-20 22:35:59.000 140 21227.17 199.86 42936.34 47897.32 2017-05-20 22:36:00.000 140 21227.16 199.88 42936.36 47897.34 2017-05-20 22:36:01.000 140 21227.17 199.87 42936.35 47897.34 2017-05-20 22:36:02.000 140 21227.15 199.90 42936.37 47897.33 2017-05-20 22:36:03.000 140 21227.16 199.90 42936.36 47897.35 2017-05-20 22:36:04.000 140 21227.14 199.92 42936.38 47897.34 2017-05-20 22:36:05.000 140 21227.12 199.95 42936.36 47897.33 2017-05-20 22:36:06.000 140 21227.09 199.97 42936.37 47897.33 2017-05-20 22:36:07.000 140 21227.09 199.99 42936.38 47897.32 2017-05-20 22:36:08.000 140 21227.10 200.00 42936.34 47897.33 2017-05-20 22:36:09.000 140 21227.08 200.02 42936.34 47897.28 2017-05-20 22:36:10.000 140 21227.11 200.03 42936.36 47897.33 2017-05-20 22:36:11.000 140 21227.10 200.09 42936.33 47897.32 2017-05-20 22:36:12.000 140 21227.11 200.12 42936.31 47897.29 2017-05-20 22:36:13.000 140 21227.10 200.15 42936.31 47897.30 2017-05-20 22:36:14.000 140 21227.08 200.17 42936.31 47897.30 2017-05-20 22:36:15.000 140 21227.07 200.21 42936.28 47897.29 2017-05-20 22:36:16.000 140 21227.08 200.24 42936.28 47897.29 2017-05-20 22:36:17.000 140 21227.08 200.25 42936.29 47897.26 2017-05-20 22:36:18.000 140 21227.07 200.26 42936.29 47897.26 2017-05-20 22:36:19.000 140 21227.07 200.26 42936.29 47897.30 2017-05-20 22:36:20.000 140 21227.12 200.25 42936.31 47897.25 2017-05-20 22:36:21.000 140 21227.15 200.25 42936.30 47897.31 2017-05-20 22:36:22.000 140 21227.15 200.24 42936.30 47897.29 2017-05-20 22:36:23.000 140 21227.15 200.21 42936.31 47897.32 2017-05-20 22:36:24.000 140 21227.16 200.19 42936.34 47897.33 2017-05-20 22:36:25.000 140 21227.14 200.21 42936.37 47897.33 2017-05-20 22:36:26.000 140 21227.15 200.21 42936.40 47897.37 2017-05-20 22:36:27.000 140 21227.17 200.24 42936.37 47897.38 2017-05-20 22:36:28.000 140 21227.17 200.26 42936.36 47897.35 2017-05-20 22:36:29.000 140 21227.20 200.24 42936.41 47897.37 2017-05-20 22:36:30.000 140 21227.19 200.26 42936.39 47897.35 2017-05-20 22:36:31.000 140 21227.17 200.33 42936.41 47897.38 2017-05-20 22:36:32.000 140 21227.16 200.37 42936.38 47897.35 2017-05-20 22:36:33.000 140 21227.14 200.42 42936.35 47897.32 2017-05-20 22:36:34.000 140 21227.13 200.47 42936.33 47897.37 2017-05-20 22:36:35.000 140 21227.13 200.50 42936.34 47897.32 2017-05-20 22:36:36.000 140 21227.15 200.53 42936.35 47897.32 2017-05-20 22:36:37.000 140 21227.15 200.59 42936.35 47897.32 2017-05-20 22:36:38.000 140 21227.14 200.67 42936.33 47897.35 2017-05-20 22:36:39.000 140 21227.16 200.77 42936.30 47897.31 2017-05-20 22:36:40.000 140 21227.19 200.80 42936.32 47897.33 2017-05-20 22:36:41.000 140 21227.21 200.87 42936.30 47897.33 2017-05-20 22:36:42.000 140 21227.18 200.94 42936.29 47897.31 2017-05-20 22:36:43.000 140 21227.21 200.98 42936.28 47897.31 2017-05-20 22:36:44.000 140 21227.24 201.07 42936.28 47897.32 2017-05-20 22:36:45.000 140 21227.26 201.17 42936.24 47897.31 2017-05-20 22:36:46.000 140 21227.29 201.23 42936.26 47897.31 2017-05-20 22:36:47.000 140 21227.27 201.29 42936.21 47897.29 2017-05-20 22:36:48.000 140 21227.29 201.37 42936.19 47897.29 2017-05-20 22:36:49.000 140 21227.34 201.42 42936.16 47897.26 2017-05-20 22:36:50.000 140 21227.34 201.44 42936.14 47897.28 2017-05-20 22:36:51.000 140 21227.36 201.46 42936.13 47897.26 2017-05-20 22:36:52.000 140 21227.36 201.48 42936.12 47897.26 2017-05-20 22:36:53.000 140 21227.40 201.49 42936.11 47897.28 2017-05-20 22:36:54.000 140 21227.44 201.50 42936.11 47897.28 2017-05-20 22:36:55.000 140 21227.45 201.50 42936.14 47897.30 2017-05-20 22:36:56.000 140 21227.48 201.47 42936.14 47897.27 2017-05-20 22:36:57.000 140 21227.50 201.48 42936.14 47897.30 2017-05-20 22:36:58.000 140 21227.56 201.45 42936.11 47897.31 2017-05-20 22:36:59.000 140 21227.59 201.42 42936.12 47897.33 2017-05-20 22:37:00.000 140 21227.61 201.42 42936.13 47897.35 2017-05-20 22:37:01.000 140 21227.59 201.41 42936.15 47897.36 2017-05-20 22:37:02.000 140 21227.61 201.37 42936.12 47897.36 2017-05-20 22:37:03.000 140 21227.70 201.33 42936.14 47897.41 2017-05-20 22:37:04.000 140 21227.70 201.31 42936.18 47897.42 2017-05-20 22:37:05.000 140 21227.71 201.29 42936.17 47897.42 2017-05-20 22:37:06.000 140 21227.72 201.29 42936.15 47897.44 2017-05-20 22:37:07.000 140 21227.73 201.26 42936.17 47897.45 2017-05-20 22:37:08.000 140 21227.76 201.22 42936.16 47897.47 2017-05-20 22:37:09.000 140 21227.79 201.19 42936.20 47897.46 2017-05-20 22:37:10.000 140 21227.76 201.18 42936.21 47897.46 2017-05-20 22:37:11.000 140 21227.72 201.21 42936.19 47897.46 2017-05-20 22:37:12.000 140 21227.67 201.20 42936.15 47897.44 2017-05-20 22:37:13.000 140 21227.63 201.22 42936.16 47897.44 2017-05-20 22:37:14.000 140 21227.54 201.32 42936.11 47897.36 2017-05-20 22:37:15.000 140 21227.48 201.37 42936.08 47897.32 2017-05-20 22:37:16.000 140 21227.41 201.39 42936.03 47897.26 2017-05-20 22:37:17.000 140 21227.31 201.45 42935.98 47897.18 2017-05-20 22:37:18.000 140 21227.24 201.49 42935.93 47897.10 2017-05-20 22:37:19.000 140 21227.18 201.54 42935.90 47897.03 2017-05-20 22:37:20.000 140 21227.07 201.61 42935.86 47896.95 2017-05-20 22:37:21.000 140 21226.98 201.65 42935.80 47896.85 2017-05-20 22:37:22.000 140 21227.02 201.57 42935.82 47896.78 2017-05-20 22:37:23.000 140 21227.02 201.52 42935.81 47896.78 2017-05-20 22:37:24.000 140 21227.02 201.48 42935.87 47896.87 2017-05-20 22:37:25.000 140 21227.02 201.49 42935.91 47896.88 2017-05-20 22:37:26.000 140 21227.07 201.50 42935.98 47896.89 2017-05-20 22:37:27.000 140 21227.10 201.50 42936.00 47896.96 2017-05-20 22:37:28.000 140 21227.11 201.52 42936.03 47896.99 2017-05-20 22:37:29.000 140 21227.13 201.52 42936.06 47897.02 2017-05-20 22:37:30.000 140 21227.15 201.54 42936.06 47897.02 2017-05-20 22:37:31.000 140 21227.15 201.59 42936.07 47897.06 2017-05-20 22:37:32.000 140 21227.16 201.62 42936.05 47897.09 2017-05-20 22:37:33.000 140 21227.13 201.67 42936.08 47897.09 2017-05-20 22:37:34.000 140 21227.16 201.70 42936.09 47897.11 2017-05-20 22:37:35.000 140 21227.21 201.79 42936.09 47897.13 2017-05-20 22:37:36.000 140 21227.23 201.88 42936.11 47897.17 2017-05-20 22:37:37.000 140 21227.21 202.06 42936.10 47897.16 2017-05-20 22:37:38.000 140 21227.17 202.28 42936.03 47897.17 2017-05-20 22:37:39.000 140 21227.15 202.41 42935.98 47897.08 2017-05-20 22:37:40.000 140 21227.23 202.42 42935.99 47897.04 2017-05-20 22:37:41.000 140 21227.33 202.39 42936.02 47897.05 2017-05-20 22:37:42.000 140 21227.40 202.32 42936.06 47897.11 2017-05-20 22:37:43.000 140 21227.44 202.32 42936.10 47897.22 2017-05-20 22:37:44.000 140 21227.50 202.35 42936.15 47897.27 2017-05-20 22:37:45.000 140 21227.52 202.40 42936.14 47897.33 2017-05-20 22:37:46.000 140 21227.53 202.43 42936.15 47897.36 2017-05-20 22:37:47.000 140 21227.57 202.46 42936.14 47897.39 2017-05-20 22:37:48.000 140 21227.61 202.45 42936.17 47897.42 2017-05-20 22:37:49.000 140 21227.66 202.41 42936.16 47897.41 2017-05-20 22:37:50.000 140 21227.69 202.39 42936.20 47897.46 2017-05-20 22:37:51.000 140 21227.72 202.39 42936.20 47897.48 2017-05-20 22:37:52.000 140 21227.78 202.36 42936.23 47897.52 2017-05-20 22:37:53.000 140 21227.84 202.31 42936.23 47897.55 2017-05-20 22:37:54.000 140 21227.84 202.29 42936.28 47897.58 2017-05-20 22:37:55.000 140 21227.81 202.36 42936.21 47897.58 2017-05-20 22:37:56.000 140 21227.76 202.44 42936.14 47897.53 2017-05-20 22:37:57.000 140 21227.83 202.33 42936.11 47897.49 2017-05-20 22:37:58.000 140 21227.95 202.11 42936.12 47897.49 2017-05-20 22:37:59.000 140 21228.09 201.91 42936.19 47897.55 2017-05-20 22:38:00.000 140 21228.20 201.73 42936.28 47897.69 2017-05-20 22:38:01.000 140 21228.25 201.59 42936.31 47897.77 2017-05-20 22:38:02.000 140 21228.32 201.47 42936.34 47897.84 2017-05-20 22:38:03.000 140 21228.41 201.35 42936.40 47897.93 2017-05-20 22:38:04.000 140 21228.43 201.23 42936.43 47897.97 2017-05-20 22:38:05.000 140 21228.45 201.12 42936.49 47898.00 2017-05-20 22:38:06.000 140 21228.47 201.01 42936.51 47898.04 2017-05-20 22:38:07.000 140 21228.47 200.95 42936.53 47898.09 2017-05-20 22:38:08.000 140 21228.50 200.83 42936.57 47898.10 2017-05-20 22:38:09.000 140 21228.52 200.73 42936.56 47898.13 2017-05-20 22:38:10.000 140 21228.51 200.68 42936.56 47898.15 2017-05-20 22:38:11.000 140 21228.45 200.65 42936.62 47898.18 2017-05-20 22:38:12.000 140 21228.42 200.61 42936.66 47898.16 2017-05-20 22:38:13.000 140 21228.35 200.57 42936.64 47898.14 2017-05-20 22:38:14.000 140 21228.31 200.56 42936.58 47898.12 2017-05-20 22:38:15.000 140 21228.26 200.56 42936.59 47898.09 2017-05-20 22:38:16.000 140 21228.23 200.50 42936.56 47898.04 2017-05-20 22:38:17.000 140 21228.18 200.48 42936.57 47898.03 2017-05-20 22:38:18.000 140 21228.10 200.46 42936.57 47898.02 2017-05-20 22:38:19.000 140 21228.04 200.45 42936.55 47897.97 2017-05-20 22:38:20.000 140 21227.97 200.49 42936.50 47897.91 2017-05-20 22:38:21.000 140 21227.88 200.57 42936.54 47897.91 2017-05-20 22:38:22.000 140 21227.80 200.62 42936.55 47897.85 2017-05-20 22:38:23.000 140 21227.73 200.67 42936.52 47897.79 2017-05-20 22:38:24.000 140 21227.69 200.76 42936.50 47897.78 2017-05-20 22:38:25.000 140 21227.57 200.85 42936.51 47897.72 2017-05-20 22:38:26.000 140 21227.51 200.93 42936.44 47897.67 2017-05-20 22:38:27.000 140 21227.44 201.00 42936.43 47897.62 2017-05-20 22:38:28.000 140 21227.38 201.07 42936.40 47897.57 2017-05-20 22:38:29.000 140 21227.35 201.17 42936.39 47897.54 2017-05-20 22:38:30.000 140 21227.35 201.28 42936.35 47897.48 2017-05-20 22:38:31.000 140 21227.34 201.42 42936.31 47897.45 2017-05-20 22:38:32.000 140 21227.30 201.52 42936.28 47897.39 2017-05-20 22:38:33.000 140 21227.32 201.62 42936.22 47897.34 2017-05-20 22:38:34.000 140 21227.35 201.69 42936.18 47897.32 2017-05-20 22:38:35.000 140 21227.38 201.72 42936.14 47897.32 2017-05-20 22:38:36.000 140 21227.40 201.75 42936.12 47897.27 2017-05-20 22:38:37.000 140 21227.48 201.80 42936.13 47897.31 2017-05-20 22:38:38.000 140 21227.58 201.84 42936.11 47897.32 2017-05-20 22:38:39.000 140 21227.64 201.92 42936.12 47897.34 2017-05-20 22:38:40.000 140 21227.69 202.00 42936.08 47897.35 2017-05-20 22:38:41.000 140 21227.80 202.00 42936.08 47897.38 2017-05-20 22:38:42.000 140 21227.92 201.99 42936.05 47897.39 2017-05-20 22:38:43.000 140 21228.06 201.95 42936.07 47897.45 2017-05-20 22:38:44.000 140 21228.18 201.91 42936.12 47897.55 2017-05-20 22:38:45.000 140 21228.28 201.94 42936.12 47897.59 2017-05-20 22:38:46.000 140 21228.36 201.96 42936.09 47897.64 2017-05-20 22:38:47.000 140 21228.46 201.99 42936.09 47897.69 2017-05-20 22:38:48.000 140 21228.54 202.03 42936.10 47897.71 2017-05-20 22:38:49.000 140 21228.62 202.07 42936.06 47897.74 2017-05-20 22:38:50.000 140 21228.70 202.09 42936.02 47897.76 2017-05-20 22:38:51.000 140 21228.74 202.08 42935.99 47897.72 2017-05-20 22:38:52.000 140 21228.81 202.08 42935.95 47897.73 2017-05-20 22:38:53.000 140 21228.88 201.99 42935.96 47897.75 2017-05-20 22:38:54.000 140 21228.95 201.95 42936.00 47897.77 2017-05-20 22:38:55.000 140 21228.98 201.92 42936.00 47897.84 2017-05-20 22:38:56.000 140 21228.96 201.91 42935.97 47897.85 2017-05-20 22:38:57.000 140 21228.94 201.90 42935.99 47897.85 2017-05-20 22:38:58.000 140 21228.96 201.88 42936.01 47897.83 2017-05-20 22:38:59.000 140 21228.94 201.84 42935.98 47897.82 2017-05-20 22:39:00.000 140 21228.93 201.79 42935.99 47897.81 2017-05-20 22:39:01.000 140 21228.96 201.70 42936.01 47897.82 2017-05-20 22:39:02.000 140 21228.96 201.63 42936.03 47897.84 2017-05-20 22:39:03.000 140 21228.97 201.54 42936.04 47897.84 2017-05-20 22:39:04.000 140 21228.96 201.48 42936.05 47897.87 2017-05-20 22:39:05.000 140 21228.95 201.38 42936.07 47897.86 2017-05-20 22:39:06.000 140 21228.94 201.31 42936.08 47897.88 2017-05-20 22:39:07.000 140 21228.92 201.26 42936.09 47897.87 2017-05-20 22:39:08.000 140 21228.90 201.22 42936.10 47897.89 2017-05-20 22:39:09.000 140 21228.88 201.19 42936.09 47897.88 2017-05-20 22:39:10.000 140 21228.86 201.16 42936.11 47897.90 2017-05-20 22:39:11.000 140 21228.85 201.13 42936.13 47897.91 2017-05-20 22:39:12.000 140 21228.84 201.13 42936.14 47897.90 2017-05-20 22:39:13.000 140 21228.83 201.15 42936.14 47897.93 2017-05-20 22:39:14.000 140 21228.73 201.25 42936.12 47897.90 2017-05-20 22:39:15.000 140 21228.68 201.30 42936.04 47897.84 2017-05-20 22:39:16.000 140 21228.65 201.36 42936.00 47897.76 2017-05-20 22:39:17.000 140 21228.63 201.41 42935.96 47897.71 2017-05-20 22:39:18.000 140 21228.63 201.46 42935.93 47897.68 2017-05-20 22:39:19.000 140 21228.70 201.37 42935.91 47897.60 2017-05-20 22:39:20.000 140 21228.77 201.32 42935.96 47897.70 2017-05-20 22:39:21.000 140 21228.84 201.28 42936.04 47897.78 2017-05-20 22:39:22.000 140 21228.91 201.26 42936.07 47897.82 2017-05-20 22:39:23.000 140 21228.96 201.29 42936.10 47897.87 2017-05-20 22:39:24.000 140 21229.02 201.28 42936.14 47897.92 2017-05-20 22:39:25.000 140 21229.07 201.22 42936.19 47897.96 2017-05-20 22:39:26.000 140 21229.11 201.22 42936.16 47898.02 2017-05-20 22:39:27.000 140 21229.15 201.19 42936.14 47898.06 2017-05-20 22:39:28.000 140 21229.17 201.18 42936.17 47898.09 2017-05-20 22:39:29.000 140 21229.20 201.17 42936.19 47898.12 2017-05-20 22:39:30.000 140 21229.22 201.13 42936.20 47898.09 2017-05-20 22:39:31.000 140 21229.25 201.04 42936.21 47898.15 2017-05-20 22:39:32.000 140 21229.27 200.97 42936.21 47898.15 2017-05-20 22:39:33.000 140 21229.29 200.92 42936.26 47898.19 2017-05-20 22:39:34.000 140 21229.30 200.88 42936.26 47898.19 2017-05-20 22:39:35.000 140 21229.35 200.81 42936.27 47898.26 2017-05-20 22:39:36.000 140 21229.36 200.75 42936.27 47898.29 2017-05-20 22:39:37.000 140 21229.37 200.67 42936.31 47898.28 2017-05-20 22:39:38.000 140 21229.40 200.58 42936.31 47898.29 2017-05-20 22:39:39.000 140 21229.41 200.44 42936.33 47898.29 2017-05-20 22:39:40.000 140 21229.44 200.28 42936.37 47898.34 2017-05-20 22:39:41.000 140 21229.43 200.17 42936.38 47898.33 2017-05-20 22:39:42.000 140 21229.44 200.06 42936.36 47898.35 2017-05-20 22:39:43.000 140 21229.45 199.93 42936.40 47898.37 2017-05-20 22:39:44.000 140 21229.43 199.80 42936.42 47898.39 2017-05-20 22:39:45.000 140 21229.44 199.73 42936.40 47898.41 2017-05-20 22:39:46.000 140 21229.45 199.60 42936.41 47898.42 2017-05-20 22:39:47.000 140 21229.45 199.48 42936.45 47898.41 2017-05-20 22:39:48.000 140 21229.42 199.38 42936.44 47898.40 2017-05-20 22:39:49.000 140 21229.38 199.29 42936.43 47898.42 2017-05-20 22:39:50.000 140 21229.30 199.22 42936.43 47898.42 2017-05-20 22:39:51.000 140 21229.25 199.15 42936.43 47898.37 2017-05-20 22:39:52.000 140 21229.21 199.09 42936.42 47898.38 2017-05-20 22:39:53.000 140 21229.11 199.05 42936.47 47898.35 2017-05-20 22:39:54.000 140 21229.06 199.03 42936.49 47898.33 2017-05-20 22:39:55.000 140 21228.99 199.01 42936.48 47898.31 2017-05-20 22:39:56.000 140 21228.95 198.98 42936.45 47898.28 2017-05-20 22:39:57.000 140 21228.91 198.98 42936.47 47898.23 2017-05-20 22:39:58.000 140 21228.83 198.97 42936.43 47898.20 2017-05-20 22:39:59.000 140 21228.82 198.92 42936.43 47898.16 2017-05-20 22:40:00.000 140 21228.78 198.91 42936.43 47898.16 2017-05-20 22:40:01.000 140 21228.76 198.92 42936.43 47898.13 2017-05-20 22:40:02.000 140 21228.73 198.94 42936.41 47898.15 2017-05-20 22:40:03.000 140 21228.66 198.98 42936.40 47898.12 2017-05-20 22:40:04.000 140 21228.64 199.02 42936.39 47898.10 2017-05-20 22:40:05.000 140 21228.63 199.10 42936.40 47898.07 2017-05-20 22:40:06.000 140 21228.59 199.18 42936.37 47898.04 2017-05-20 22:40:07.000 140 21228.58 199.28 42936.38 47898.04 2017-05-20 22:40:08.000 140 21228.56 199.41 42936.34 47897.98 2017-05-20 22:40:09.000 140 21228.52 199.55 42936.31 47897.97 2017-05-20 22:40:10.000 140 21228.50 199.70 42936.27 47897.91 2017-05-20 22:40:11.000 140 21228.50 199.82 42936.24 47897.88 2017-05-20 22:40:12.000 140 21228.53 199.92 42936.21 47897.86 2017-05-20 22:40:13.000 140 21228.58 200.02 42936.18 47897.86 2017-05-20 22:40:14.000 140 21228.67 200.09 42936.17 47897.82 2017-05-20 22:40:15.000 140 21228.73 200.13 42936.17 47897.86 2017-05-20 22:40:16.000 140 21228.76 200.18 42936.14 47897.88 2017-05-20 22:40:17.000 140 21228.85 200.23 42936.15 47897.93 2017-05-20 22:40:18.000 140 21228.97 200.27 42936.16 47897.96 2017-05-20 22:40:19.000 140 21229.03 200.31 42936.16 47898.01 2017-05-20 22:40:20.000 140 21229.10 200.33 42936.17 47898.02 2017-05-20 22:40:21.000 140 21229.17 200.41 42936.16 47898.10 2017-05-20 22:40:22.000 140 21229.25 200.46 42936.17 47898.08 2017-05-20 22:40:23.000 140 21229.33 200.52 42936.16 47898.12 2017-05-20 22:40:24.000 140 21229.41 200.58 42936.16 47898.17 2017-05-20 22:40:25.000 140 21229.48 200.63 42936.15 47898.18 2017-05-20 22:40:26.000 140 21229.54 200.64 42936.13 47898.23 2017-05-20 22:40:27.000 140 21229.62 200.66 42936.12 47898.25 2017-05-20 22:40:28.000 140 21229.73 200.66 42936.14 47898.27 2017-05-20 22:40:29.000 140 21229.87 200.64 42936.12 47898.32 2017-05-20 22:40:30.000 140 21229.98 200.59 42936.12 47898.38 2017-05-20 22:40:31.000 140 21230.08 200.54 42936.14 47898.44 2017-05-20 22:40:32.000 140 21230.18 200.50 42936.15 47898.48 2017-05-20 22:40:33.000 140 21230.26 200.43 42936.15 47898.54 2017-05-20 22:40:34.000 140 21230.34 200.36 42936.19 47898.58 2017-05-20 22:40:35.000 140 21230.44 200.31 42936.20 47898.64 2017-05-20 22:40:36.000 140 21230.50 200.25 42936.20 47898.70 2017-05-20 22:40:37.000 140 21230.58 200.19 42936.24 47898.74 2017-05-20 22:40:38.000 140 21230.62 200.10 42936.27 47898.75 2017-05-20 22:40:39.000 140 21230.65 200.03 42936.27 47898.80 2017-05-20 22:40:40.000 140 21230.68 199.97 42936.28 47898.84 2017-05-20 22:40:41.000 140 21230.69 199.90 42936.28 47898.83 2017-05-20 22:40:42.000 140 21230.72 199.85 42936.30 47898.87 2017-05-20 22:40:43.000 140 21230.71 199.79 42936.27 47898.87 2017-05-20 22:40:44.000 140 21230.73 199.74 42936.29 47898.85 2017-05-20 22:40:45.000 140 21230.69 199.73 42936.30 47898.88 2017-05-20 22:40:46.000 140 21230.68 199.68 42936.32 47898.86 2017-05-20 22:40:47.000 140 21230.68 199.62 42936.31 47898.87 2017-05-20 22:40:48.000 140 21230.64 199.58 42936.28 47898.87 2017-05-20 22:40:49.000 140 21230.62 199.57 42936.26 47898.85 2017-05-20 22:40:50.000 140 21230.59 199.54 42936.29 47898.86 2017-05-20 22:40:51.000 140 21230.57 199.52 42936.31 47898.83 2017-05-20 22:40:52.000 140 21230.58 199.53 42936.30 47898.80 2017-05-20 22:40:53.000 140 21230.55 199.51 42936.27 47898.79 2017-05-20 22:40:54.000 140 21230.54 199.52 42936.24 47898.79 2017-05-20 22:40:55.000 140 21230.52 199.51 42936.27 47898.77 2017-05-20 22:40:56.000 140 21230.50 199.51 42936.26 47898.77 2017-05-20 22:40:57.000 140 21230.51 199.54 42936.22 47898.74 2017-05-20 22:40:58.000 140 21230.50 199.53 42936.25 47898.74 2017-05-20 22:40:59.000 140 21230.48 199.54 42936.21 47898.75 2017-05-20 22:41:00.000 140 21230.50 199.53 42936.21 47898.72 2017-05-20 22:41:01.000 140 21230.46 199.56 42936.22 47898.71 2017-05-20 22:41:02.000 140 21230.49 199.59 42936.17 47898.68 2017-05-20 22:41:03.000 140 21230.46 199.62 42936.16 47898.67 2017-05-20 22:41:04.000 140 21230.44 199.65 42936.13 47898.65 2017-05-20 22:41:05.000 140 21230.47 199.69 42936.09 47898.61 2017-05-20 22:41:06.000 140 21230.49 199.68 42936.10 47898.60 2017-05-20 22:41:07.000 140 21230.53 199.64 42936.10 47898.61 2017-05-20 22:41:08.000 140 21230.55 199.60 42936.13 47898.64 2017-05-20 22:41:09.000 140 21230.56 199.59 42936.15 47898.66 2017-05-20 22:41:10.000 140 21230.61 199.60 42936.16 47898.71 2017-05-20 22:41:11.000 140 21230.65 199.62 42936.18 47898.74 2017-05-20 22:41:12.000 140 21230.67 199.66 42936.24 47898.79 2017-05-20 22:41:13.000 140 21230.65 199.71 42936.28 47898.81 2017-05-20 22:41:14.000 140 21230.66 199.78 42936.30 47898.85 2017-05-20 22:41:15.000 140 21230.66 199.82 42936.28 47898.87 2017-05-20 22:41:16.000 140 21230.68 199.88 42936.28 47898.84 2017-05-20 22:41:17.000 140 21230.66 199.92 42936.31 47898.90 2017-05-20 22:41:18.000 140 21230.68 199.96 42936.31 47898.89 2017-05-20 22:41:19.000 140 21230.69 200.01 42936.29 47898.88 2017-05-20 22:41:20.000 140 21230.70 200.05 42936.28 47898.89 2017-05-20 22:41:21.000 140 21230.71 200.08 42936.25 47898.89 2017-05-20 22:41:22.000 140 21230.68 200.07 42936.21 47898.88 2017-05-20 22:41:23.000 140 21230.71 200.07 42936.23 47898.87 2017-05-20 22:41:24.000 140 21230.72 200.07 42936.24 47898.84 2017-05-20 22:41:25.000 140 21230.73 200.06 42936.24 47898.86 2017-05-20 22:41:26.000 140 21230.72 200.03 42936.19 47898.87 2017-05-20 22:41:27.000 140 21230.72 200.04 42936.18 47898.84 2017-05-20 22:41:28.000 140 21230.76 200.05 42936.22 47898.85 2017-05-20 22:41:29.000 140 21230.76 200.01 42936.21 47898.85 2017-05-20 22:41:30.000 140 21230.78 200.01 42936.19 47898.81 2017-05-20 22:41:31.000 140 21230.80 200.00 42936.18 47898.84 2017-05-20 22:41:32.000 140 21230.87 199.97 42936.14 47898.84 2017-05-20 22:41:33.000 140 21230.90 199.93 42936.13 47898.83 2017-05-20 22:41:34.000 140 21230.89 199.92 42936.14 47898.83 2017-05-20 22:41:35.000 140 21230.93 199.91 42936.15 47898.84 2017-05-20 22:41:36.000 140 21230.94 199.88 42936.16 47898.85 2017-05-20 22:41:37.000 140 21230.95 199.85 42936.14 47898.88 2017-05-20 22:41:38.000 140 21231.00 199.80 42936.15 47898.87 2017-05-20 22:41:39.000 140 21231.07 199.76 42936.20 47898.89 2017-05-20 22:41:40.000 140 21231.15 199.69 42936.19 47898.96 2017-05-20 22:41:41.000 140 21231.14 199.64 42936.21 47898.97 2017-05-20 22:41:42.000 140 21231.22 199.57 42936.21 47899.01 2017-05-20 22:41:43.000 140 21231.23 199.50 42936.23 47899.03 2017-05-20 22:41:44.000 140 21231.24 199.47 42936.21 47899.05 2017-05-20 22:41:45.000 140 21231.30 199.39 42936.22 47899.10 2017-05-20 22:41:46.000 140 21231.32 199.35 42936.25 47899.09 2017-05-20 22:41:47.000 140 21231.40 199.30 42936.24 47899.11 2017-05-20 22:41:48.000 140 21231.46 199.27 42936.22 47899.14 2017-05-20 22:41:49.000 140 21231.49 199.24 42936.22 47899.17 2017-05-20 22:41:50.000 140 21231.52 199.18 42936.22 47899.19 2017-05-20 22:41:51.000 140 21231.56 199.15 42936.26 47899.21 2017-05-20 22:41:52.000 140 21231.55 199.11 42936.25 47899.21 2017-05-20 22:41:53.000 140 21231.58 199.05 42936.24 47899.20 2017-05-20 22:41:54.000 140 21231.54 199.04 42936.22 47899.22 2017-05-20 22:41:55.000 140 21231.54 199.01 42936.26 47899.24 2017-05-20 22:41:56.000 140 21231.51 199.02 42936.26 47899.21 2017-05-20 22:41:57.000 140 21231.46 199.00 42936.25 47899.19 2017-05-20 22:41:58.000 140 21231.41 199.02 42936.27 47899.20 2017-05-20 22:41:59.000 140 21231.38 199.05 42936.27 47899.18 2017-05-20 22:42:00.000 140 21231.34 199.05 42936.23 47899.14 2017-05-20 22:42:01.000 140 21231.32 199.13 42936.20 47899.13 2017-05-20 22:42:02.000 140 21231.30 199.17 42936.18 47899.09 2017-05-20 22:42:03.000 140 21231.30 199.20 42936.12 47899.08 2017-05-20 22:42:04.000 140 21231.30 199.20 42936.12 47899.01 2017-05-20 22:42:05.000 140 21231.26 199.19 42936.12 47899.00 2017-05-20 22:42:06.000 140 21231.22 199.20 42936.10 47898.97 2017-05-20 22:42:07.000 140 21231.18 199.20 42936.12 47898.97 2017-05-20 22:42:08.000 140 21231.15 199.24 42936.12 47898.97 2017-05-20 22:42:09.000 140 21231.10 199.26 42936.13 47898.95 2017-05-20 22:42:10.000 140 21231.06 199.38 42936.13 47898.94 2017-05-20 22:42:11.000 140 21231.05 199.54 42936.08 47898.93 2017-05-20 22:42:12.000 140 21231.08 199.70 42936.03 47898.87 2017-05-20 22:42:13.000 140 21231.06 199.84 42935.94 47898.84 2017-05-20 22:42:14.000 140 21231.05 199.92 42935.89 47898.75 2017-05-20 22:42:15.000 140 21231.05 199.99 42935.79 47898.70 2017-05-20 22:42:16.000 140 21231.07 200.05 42935.76 47898.65 2017-05-20 22:42:17.000 140 21231.10 200.10 42935.74 47898.62 2017-05-20 22:42:18.000 140 21231.15 200.15 42935.71 47898.62 2017-05-20 22:42:19.000 140 21231.19 200.19 42935.68 47898.57 2017-05-20 22:42:20.000 140 21231.22 200.23 42935.68 47898.59 2017-05-20 22:42:21.000 140 21231.27 200.26 42935.66 47898.57 2017-05-20 22:42:22.000 140 21231.33 200.21 42935.66 47898.60 2017-05-20 22:42:23.000 140 21231.39 200.18 42935.67 47898.64 2017-05-20 22:42:24.000 140 21231.48 200.13 42935.71 47898.71 2017-05-20 22:42:25.000 140 21231.53 200.14 42935.74 47898.76 2017-05-20 22:42:26.000 140 21231.59 200.11 42935.77 47898.79 2017-05-20 22:42:27.000 140 21231.66 200.08 42935.80 47898.85 2017-05-20 22:42:28.000 140 21231.71 200.06 42935.86 47898.92 2017-05-20 22:42:29.000 140 21231.79 200.05 42935.87 47898.92 2017-05-20 22:42:30.000 140 21231.83 200.04 42935.86 47898.99 2017-05-20 22:42:31.000 140 21231.93 200.02 42935.89 47899.04 2017-05-20 22:42:32.000 140 21231.99 200.00 42935.88 47899.11 2017-05-20 22:42:33.000 140 21232.05 199.96 42935.90 47899.14 2017-05-20 22:42:34.000 140 21232.11 199.95 42935.91 47899.17 2017-05-20 22:42:35.000 140 21232.15 199.90 42935.90 47899.21 2017-05-20 22:42:36.000 140 21232.24 199.82 42935.93 47899.24 2017-05-20 22:42:37.000 140 21232.29 199.76 42935.92 47899.27 2017-05-20 22:42:38.000 140 21232.33 199.70 42935.95 47899.30 2017-05-20 22:42:39.000 140 21232.36 199.61 42935.95 47899.35 2017-05-20 22:42:40.000 140 21232.38 199.56 42935.96 47899.34 2017-05-20 22:42:41.000 140 21232.42 199.51 42935.98 47899.40 2017-05-20 22:42:42.000 140 21232.44 199.47 42936.00 47899.39 2017-05-20 22:42:43.000 140 21232.47 199.42 42935.98 47899.39 2017-05-20 22:42:44.000 140 21232.48 199.38 42936.00 47899.41 2017-05-20 22:42:45.000 140 21232.49 199.32 42936.01 47899.43 2017-05-20 22:42:46.000 140 21232.50 199.25 42936.01 47899.42 2017-05-20 22:42:47.000 140 21232.51 199.19 42936.02 47899.44 2017-05-20 22:42:48.000 140 21232.53 199.16 42936.06 47899.41 2017-05-20 22:42:49.000 140 21232.56 199.14 42936.02 47899.45 2017-05-20 22:42:50.000 140 21232.56 199.12 42935.99 47899.45 2017-05-20 22:42:51.000 140 21232.55 199.15 42935.98 47899.44 2017-05-20 22:42:52.000 140 21232.55 199.19 42935.94 47899.45 2017-05-20 22:42:53.000 140 21232.55 199.19 42935.94 47899.42 2017-05-20 22:42:54.000 140 21232.55 199.19 42935.93 47899.37 2017-05-20 22:42:55.000 140 21232.55 199.16 42935.96 47899.42 2017-05-20 22:42:56.000 140 21232.51 199.21 42935.90 47899.37 2017-05-20 22:42:57.000 140 21232.50 199.23 42935.86 47899.36 2017-05-20 22:42:58.000 140 21232.46 199.22 42935.84 47899.30 2017-05-20 22:42:59.000 140 21232.44 199.24 42935.82 47899.26 2017-05-20 22:43:00.000 140 21232.38 199.27 42935.79 47899.24 2017-05-20 22:43:01.000 140 21232.37 199.25 42935.78 47899.22 2017-05-20 22:43:02.000 140 21232.35 199.22 42935.77 47899.16 2017-05-20 22:43:03.000 140 21232.30 199.25 42935.75 47899.16 2017-05-20 22:43:04.000 140 21232.27 199.26 42935.79 47899.11 2017-05-20 22:43:05.000 140 21232.24 199.28 42935.75 47899.10 2017-05-20 22:43:06.000 140 21232.23 199.32 42935.74 47899.08 2017-05-20 22:43:07.000 140 21232.25 199.33 42935.72 47899.04 2017-05-20 22:43:08.000 140 21232.26 199.32 42935.70 47899.09 2017-05-20 22:43:09.000 140 21232.26 199.31 42935.73 47899.02 2017-05-20 22:43:10.000 140 21232.28 199.31 42935.74 47899.05 2017-05-20 22:43:11.000 140 21232.30 199.33 42935.77 47899.08 2017-05-20 22:43:12.000 140 21232.33 199.36 42935.78 47899.09 2017-05-20 22:43:13.000 140 21232.37 199.44 42935.77 47899.11 2017-05-20 22:43:14.000 140 21232.43 199.44 42935.78 47899.13 2017-05-20 22:43:15.000 140 21232.50 199.42 42935.77 47899.18 2017-05-20 22:43:16.000 140 21232.54 199.41 42935.78 47899.22 2017-05-20 22:43:17.000 140 21232.61 199.43 42935.78 47899.24 2017-05-20 22:43:18.000 140 21232.71 199.43 42935.83 47899.30 2017-05-20 22:43:19.000 140 21232.80 199.40 42935.86 47899.37 2017-05-20 22:43:20.000 140 21232.86 199.41 42935.88 47899.42 2017-05-20 22:43:21.000 140 21232.92 199.40 42935.87 47899.45 2017-05-20 22:43:22.000 140 21233.02 199.37 42935.91 47899.50 2017-05-20 22:43:23.000 140 21233.12 199.37 42935.94 47899.58 2017-05-20 22:43:24.000 140 21233.17 199.34 42935.95 47899.62 2017-05-20 22:43:25.000 140 21233.22 199.30 42935.95 47899.67 2017-05-20 22:43:26.000 140 21233.29 199.28 42935.98 47899.70 2017-05-20 22:43:27.000 140 21233.40 199.24 42936.00 47899.78 2017-05-20 22:43:28.000 140 21233.43 199.23 42936.01 47899.79 2017-05-20 22:43:29.000 140 21233.46 199.21 42935.99 47899.81 2017-05-20 22:43:30.000 140 21233.50 199.21 42936.03 47899.87 2017-05-20 22:43:31.000 140 21233.53 199.19 42936.03 47899.88 2017-05-20 22:43:32.000 140 21233.59 199.17 42936.04 47899.90 2017-05-20 22:43:33.000 140 21233.64 199.15 42936.04 47899.94 2017-05-20 22:43:34.000 140 21233.63 199.14 42936.02 47899.94 2017-05-20 22:43:35.000 140 21233.66 199.10 42936.01 47899.94 2017-05-20 22:43:36.000 140 21233.71 199.09 42936.04 47899.97 2017-05-20 22:43:37.000 140 21233.72 199.08 42936.04 47899.96 2017-05-20 22:43:38.000 140 21233.72 199.10 42936.02 47899.99 2017-05-20 22:43:39.000 140 21233.75 199.07 42936.00 47900.00 2017-05-20 22:43:40.000 140 21233.78 199.05 42936.02 47900.01 2017-05-20 22:43:41.000 140 21233.77 199.03 42936.02 47900.01 2017-05-20 22:43:42.000 140 21233.77 199.04 42936.03 47900.03 2017-05-20 22:43:43.000 140 21233.76 199.04 42936.05 47900.01 2017-05-20 22:43:44.000 140 21233.75 199.02 42936.01 47899.98 2017-05-20 22:43:45.000 140 21233.74 199.02 42936.00 47900.01 2017-05-20 22:43:46.000 140 21233.72 199.01 42936.04 47900.00 2017-05-20 22:43:47.000 140 21233.72 199.02 42936.00 47899.95 2017-05-20 22:43:48.000 140 21233.75 199.04 42935.97 47899.98 2017-05-20 22:43:49.000 140 21233.72 199.06 42935.99 47899.98 2017-05-20 22:43:50.000 140 21233.73 199.08 42935.99 47899.96 2017-05-20 22:43:51.000 140 21233.75 199.08 42935.99 47899.96 2017-05-20 22:43:52.000 140 21233.80 199.05 42935.99 47900.00 2017-05-20 22:43:53.000 140 21233.85 199.07 42936.00 47899.97 2017-05-20 22:43:54.000 140 21233.90 199.08 42936.00 47900.03 2017-05-20 22:43:55.000 140 21233.94 199.05 42935.97 47900.03 2017-05-20 22:43:56.000 140 21234.00 199.06 42935.97 47900.05 2017-05-20 22:43:57.000 140 21234.05 199.03 42936.01 47900.07 2017-05-20 22:43:58.000 140 21234.09 199.03 42935.96 47900.10 2017-05-20 22:43:59.000 140 21234.16 199.01 42935.98 47900.12 2017-05-20 22:44:00.000 140 21234.25 198.97 42935.97 47900.15 2017-05-20 22:44:01.000 140 21234.28 198.97 42935.96 47900.18 2017-05-20 22:44:02.000 140 21234.31 198.96 42935.97 47900.21 2017-05-20 22:44:03.000 140 21234.35 198.96 42935.98 47900.26 2017-05-20 22:44:04.000 140 21234.40 198.95 42935.97 47900.22 2017-05-20 22:44:05.000 140 21234.42 198.96 42935.98 47900.27 2017-05-20 22:44:06.000 140 21234.45 198.97 42935.98 47900.27 2017-05-20 22:44:07.000 140 21234.48 199.00 42935.95 47900.26 2017-05-20 22:44:08.000 140 21234.52 198.98 42935.92 47900.24 2017-05-20 22:44:09.000 140 21234.55 198.99 42935.89 47900.25 2017-05-20 22:44:10.000 140 21234.57 198.99 42935.90 47900.24 2017-05-20 22:44:11.000 140 21234.60 199.02 42935.86 47900.21 2017-05-20 22:44:12.000 140 21234.62 199.03 42935.83 47900.21 2017-05-20 22:44:13.000 140 21234.62 198.99 42935.80 47900.19 2017-05-20 22:44:14.000 140 21234.60 198.95 42935.81 47900.17 2017-05-20 22:44:15.000 140 21234.58 198.89 42935.81 47900.15 2017-05-20 22:44:16.000 140 21234.55 198.86 42935.82 47900.16 2017-05-20 22:44:17.000 140 21234.52 198.83 42935.80 47900.19 2017-05-20 22:44:18.000 140 21234.53 198.82 42935.80 47900.18 2017-05-20 22:44:19.000 140 21234.55 198.82 42935.79 47900.18 2017-05-20 22:44:20.000 140 21234.54 198.81 42935.78 47900.16 2017-05-20 22:44:21.000 140 21234.56 198.72 42935.81 47900.15 2017-05-20 22:44:22.000 140 21234.58 198.65 42935.82 47900.17 2017-05-20 22:44:23.000 140 21234.56 198.61 42935.82 47900.16 2017-05-20 22:44:24.000 140 21234.53 198.56 42935.84 47900.16 2017-05-20 22:44:25.000 140 21234.49 198.55 42935.88 47900.18 2017-05-20 22:44:26.000 140 21234.46 198.50 42935.89 47900.20 2017-05-20 22:44:27.000 140 21234.40 198.50 42935.88 47900.17 2017-05-20 22:44:28.000 140 21234.37 198.49 42935.85 47900.13 2017-05-20 22:44:29.000 140 21234.34 198.45 42935.87 47900.16 2017-05-20 22:44:30.000 140 21234.31 198.38 42935.89 47900.16 2017-05-20 22:44:31.000 140 21234.29 198.34 42935.90 47900.16 2017-05-20 22:44:32.000 140 21234.28 198.29 42935.91 47900.16 2017-05-20 22:44:33.000 140 21234.25 198.26 42935.94 47900.15 2017-05-20 22:44:34.000 140 21234.21 198.26 42935.94 47900.16 2017-05-20 22:44:35.000 140 21234.18 198.26 42935.96 47900.17 2017-05-20 22:44:36.000 140 21234.19 198.24 42935.97 47900.16 2017-05-20 22:44:37.000 140 21234.22 198.23 42935.97 47900.18 2017-05-20 22:44:38.000 140 21234.21 198.21 42936.00 47900.16 2017-05-20 22:44:39.000 140 21234.21 198.15 42936.00 47900.17 2017-05-20 22:44:40.000 140 21234.23 198.16 42935.98 47900.19 2017-05-20 22:44:41.000 140 21234.24 198.14 42935.98 47900.17 2017-05-20 22:44:42.000 140 21234.24 198.12 42935.99 47900.20 2017-05-20 22:44:43.000 140 21234.25 198.12 42936.01 47900.19 2017-05-20 22:44:44.000 140 21234.29 198.09 42936.05 47900.24 2017-05-20 22:44:45.000 140 21234.33 198.08 42936.05 47900.25 2017-05-20 22:44:46.000 140 21234.37 198.07 42936.06 47900.28 2017-05-20 22:44:47.000 140 21234.42 198.11 42936.08 47900.33 2017-05-20 22:44:48.000 140 21234.42 198.11 42936.08 47900.33 2017-05-20 22:44:49.000 140 21234.45 198.13 42936.08 47900.38 2017-05-20 22:44:50.000 140 21234.48 198.15 42936.06 47900.36 2017-05-20 22:44:51.000 140 21234.47 198.17 42936.06 47900.41 2017-05-20 22:44:52.000 140 21234.50 198.14 42936.06 47900.37 2017-05-20 22:44:53.000 140 21234.53 198.15 42936.09 47900.37 2017-05-20 22:44:54.000 140 21234.57 198.14 42936.06 47900.41 2017-05-20 22:44:55.000 140 21234.61 198.12 42936.05 47900.39 2017-05-20 22:44:56.000 140 21234.63 198.12 42936.05 47900.43 2017-05-20 22:44:57.000 140 21234.62 198.16 42936.04 47900.41 2017-05-20 22:44:58.000 140 21234.63 198.17 42936.06 47900.43 2017-05-20 22:44:59.000 140 21234.62 198.18 42936.05 47900.44 2017-05-20 22:45:00.000 140 21234.64 198.17 42936.04 47900.42 2017-05-20 22:45:01.000 140 21234.63 198.15 42936.07 47900.41 2017-05-20 22:45:02.000 140 21234.62 198.14 42936.06 47900.41 2017-05-20 22:45:03.000 140 21234.60 198.13 42936.05 47900.43 2017-05-20 22:45:04.000 140 21234.60 198.14 42936.05 47900.42 2017-05-20 22:45:05.000 140 21234.60 198.14 42936.07 47900.44 2017-05-20 22:45:06.000 140 21234.62 198.16 42936.07 47900.42 2017-05-20 22:45:07.000 140 21234.63 198.15 42936.07 47900.43 2017-05-20 22:45:08.000 140 21234.63 198.12 42936.07 47900.42 2017-05-20 22:45:09.000 140 21234.63 198.12 42936.07 47900.42 2017-05-20 22:45:10.000 140 21234.63 198.12 42936.09 47900.42 2017-05-20 22:45:11.000 140 21234.62 198.12 42936.03 47900.44 2017-05-20 22:45:12.000 140 21234.63 198.14 42936.03 47900.42 2017-05-20 22:45:13.000 140 21234.58 198.19 42936.03 47900.42 2017-05-20 22:45:14.000 140 21234.58 198.24 42936.04 47900.39 2017-05-20 22:45:15.000 140 21234.58 198.25 42936.00 47900.38 2017-05-20 22:45:16.000 140 21234.59 198.30 42936.00 47900.39 2017-05-20 22:45:17.000 140 21234.59 198.33 42935.99 47900.38 2017-05-20 22:45:18.000 140 21234.59 198.35 42935.97 47900.35 2017-05-20 22:45:19.000 140 21234.61 198.36 42935.95 47900.37 2017-05-20 22:45:20.000 140 21234.62 198.40 42935.94 47900.37 2017-05-20 22:45:21.000 140 21234.65 198.40 42935.94 47900.35 2017-05-20 22:45:22.000 140 21234.67 198.42 42935.94 47900.37 2017-05-20 22:45:23.000 140 21234.70 198.44 42935.92 47900.41 2017-05-20 22:45:24.000 140 21234.71 198.48 42935.92 47900.38 2017-05-20 22:45:25.000 140 21234.74 198.48 42935.93 47900.37 2017-05-20 22:45:26.000 140 21234.77 198.48 42935.93 47900.38 2017-05-20 22:45:27.000 140 21234.78 198.50 42935.94 47900.39 2017-05-20 22:45:28.000 140 21234.81 198.54 42935.90 47900.39 2017-05-20 22:45:29.000 140 21234.83 198.54 42935.90 47900.39 2017-05-20 22:45:30.000 140 21234.87 198.56 42935.90 47900.41 2017-05-20 22:45:31.000 140 21234.86 198.59 42935.91 47900.40 2017-05-20 22:45:32.000 140 21234.86 198.64 42935.90 47900.43 2017-05-20 22:45:33.000 140 21234.90 198.63 42935.90 47900.43 2017-05-20 22:45:34.000 140 21234.94 198.64 42935.89 47900.45 2017-05-20 22:45:35.000 140 21234.99 198.64 42935.92 47900.43 2017-05-20 22:45:36.000 140 21235.04 198.62 42935.91 47900.45 2017-05-20 22:45:37.000 140 21235.08 198.62 42935.91 47900.48 2017-05-20 22:45:38.000 140 21235.09 198.63 42935.89 47900.51 2017-05-20 22:45:39.000 140 21235.15 198.65 42935.88 47900.52 2017-05-20 22:45:40.000 140 21235.21 198.64 42935.87 47900.53 2017-05-20 22:45:41.000 140 21235.20 198.64 42935.84 47900.54 2017-05-20 22:45:42.000 140 21235.22 198.65 42935.85 47900.57 2017-05-20 22:45:43.000 140 21235.27 198.65 42935.89 47900.58 2017-05-20 22:45:44.000 140 21235.33 198.64 42935.91 47900.60 2017-05-20 22:45:45.000 140 21235.33 198.68 42935.89 47900.60 2017-05-20 22:45:46.000 140 21235.33 198.70 42935.89 47900.59 2017-05-20 22:45:47.000 140 21235.30 198.75 42935.89 47900.60 2017-05-20 22:45:48.000 140 21235.32 198.80 42935.86 47900.60 2017-05-20 22:45:49.000 140 21235.31 198.84 42935.83 47900.60 2017-05-20 22:45:50.000 140 21235.31 198.87 42935.81 47900.50 2017-05-20 22:45:51.000 140 21235.33 198.89 42935.80 47900.49 2017-05-20 22:45:52.000 140 21235.37 198.90 42935.76 47900.49 2017-05-20 22:45:53.000 140 21235.38 198.91 42935.73 47900.49 2017-05-20 22:45:54.000 140 21235.37 198.88 42935.74 47900.46 2017-05-20 22:45:55.000 140 21235.39 198.85 42935.75 47900.46 2017-05-20 22:45:56.000 140 21235.39 198.84 42935.75 47900.45 2017-05-20 22:45:57.000 140 21235.39 198.82 42935.75 47900.45 2017-05-20 22:45:58.000 140 21235.41 198.79 42935.77 47900.47 2017-05-20 22:45:59.000 140 21235.42 198.77 42935.75 47900.48 2017-05-20 22:46:00.000 140 21235.43 198.77 42935.77 47900.47 2017-05-20 22:46:01.000 140 21235.41 198.74 42935.76 47900.53 2017-05-20 22:46:02.000 140 21235.37 198.73 42935.81 47900.53 2017-05-20 22:46:03.000 140 21235.39 198.68 42935.83 47900.53 2017-05-20 22:46:04.000 140 21235.40 198.71 42935.82 47900.58 2017-05-20 22:46:05.000 140 21235.38 198.79 42935.85 47900.57 2017-05-20 22:46:06.000 140 21235.39 198.84 42935.86 47900.56 2017-05-20 22:46:07.000 140 21235.37 198.84 42935.84 47900.56 2017-05-20 22:46:08.000 140 21235.41 198.84 42935.82 47900.52 2017-05-20 22:46:09.000 140 21235.41 198.85 42935.79 47900.56 2017-05-20 22:46:10.000 140 21235.40 198.85 42935.76 47900.51 2017-05-20 22:46:11.000 140 21235.39 198.88 42935.77 47900.51 2017-05-20 22:46:12.000 140 21235.41 198.90 42935.76 47900.54 2017-05-20 22:46:13.000 140 21235.40 198.93 42935.78 47900.53 2017-05-20 22:46:14.000 140 21235.39 198.94 42935.79 47900.52 2017-05-20 22:46:15.000 140 21235.40 198.95 42935.80 47900.54 2017-05-20 22:46:16.000 140 21235.38 198.95 42935.81 47900.56 2017-05-20 22:46:17.000 140 21235.39 198.97 42935.82 47900.53 2017-05-20 22:46:18.000 140 21235.39 198.95 42935.83 47900.55 2017-05-20 22:46:19.000 140 21235.39 198.95 42935.86 47900.55 2017-05-20 22:46:20.000 140 21235.39 198.99 42935.84 47900.57 2017-05-20 22:46:21.000 140 21235.36 198.99 42935.85 47900.58 2017-05-20 22:46:22.000 140 21235.32 198.99 42935.84 47900.58 2017-05-20 22:46:23.000 140 21235.32 199.00 42935.85 47900.60 2017-05-20 22:46:24.000 140 21235.33 199.04 42935.88 47900.64 2017-05-20 22:46:25.000 140 21235.31 199.08 42935.91 47900.60 2017-05-20 22:46:26.000 140 21235.32 199.09 42935.90 47900.63 2017-05-20 22:46:27.000 140 21235.31 199.13 42935.93 47900.58 2017-05-20 22:46:28.000 140 21235.37 199.13 42935.89 47900.62 2017-05-20 22:46:29.000 140 21235.37 199.11 42935.89 47900.63 2017-05-20 22:46:30.000 140 21235.36 199.12 42935.91 47900.65 2017-05-20 22:46:31.000 140 21235.37 199.14 42935.92 47900.65 2017-05-20 22:46:32.000 140 21235.37 199.19 42935.94 47900.68 2017-05-20 22:46:33.000 140 21235.35 199.21 42935.96 47900.68 2017-05-20 22:46:34.000 140 21235.36 199.23 42935.92 47900.66 2017-05-20 22:46:35.000 140 21235.36 199.26 42935.91 47900.66 2017-05-20 22:46:36.000 140 21235.36 199.27 42935.88 47900.65 2017-05-20 22:46:37.000 140 21235.42 199.31 42935.90 47900.65 2017-05-20 22:46:38.000 140 21235.46 199.34 42935.90 47900.67 2017-05-20 22:46:39.000 140 21235.44 199.34 42935.89 47900.65 2017-05-20 22:46:40.000 140 21235.42 199.35 42935.90 47900.64 2017-05-20 22:46:41.000 140 21235.41 199.35 42935.86 47900.63 2017-05-20 22:46:42.000 140 21235.44 199.35 42935.86 47900.63 2017-05-20 22:46:43.000 140 21235.45 199.36 42935.83 47900.61 2017-05-20 22:46:44.000 140 21235.46 199.35 42935.84 47900.61 2017-05-20 22:46:45.000 140 21235.48 199.34 42935.85 47900.64 2017-05-20 22:46:46.000 140 21235.48 199.35 42935.84 47900.60 2017-05-20 22:46:47.000 140 21235.48 199.39 42935.77 47900.64 2017-05-20 22:46:48.000 140 21235.52 199.42 42935.75 47900.58 2017-05-20 22:46:49.000 140 21235.52 199.48 42935.72 47900.59 2017-05-20 22:46:50.000 140 21235.58 199.54 42935.68 47900.58 2017-05-20 22:46:51.000 140 21235.63 199.58 42935.61 47900.51 2017-05-20 22:46:52.000 140 21235.65 199.59 42935.58 47900.51 2017-05-20 22:46:53.000 140 21235.68 199.58 42935.58 47900.50 2017-05-20 22:46:54.000 140 21235.74 199.54 42935.54 47900.50 2017-05-20 22:46:55.000 140 21235.80 199.52 42935.53 47900.47 2017-05-20 22:46:56.000 140 21235.81 199.50 42935.52 47900.47 2017-05-20 22:46:57.000 140 21235.85 199.46 42935.50 47900.49 2017-05-20 22:46:58.000 140 21235.89 199.45 42935.50 47900.49 2017-05-20 22:46:59.000 140 21235.94 199.43 42935.48 47900.51 2017-05-20 22:47:00.000 140 21235.95 199.35 42935.52 47900.50 2017-05-20 22:47:01.000 140 21235.97 199.25 42935.50 47900.53 2017-05-20 22:47:02.000 140 21235.98 199.20 42935.52 47900.57 2017-05-20 22:47:03.000 140 21236.03 199.13 42935.54 47900.58 2017-05-20 22:47:04.000 140 21236.06 199.10 42935.56 47900.63 2017-05-20 22:47:05.000 140 21236.08 199.10 42935.55 47900.64 2017-05-20 22:47:06.000 140 21236.12 199.12 42935.55 47900.65 2017-05-20 22:47:07.000 140 21236.13 199.14 42935.53 47900.71 2017-05-20 22:47:08.000 140 21236.17 199.12 42935.48 47900.66 2017-05-20 22:47:09.000 140 21236.23 199.10 42935.46 47900.67 2017-05-20 22:47:10.000 140 21236.28 199.08 42935.43 47900.66 2017-05-20 22:47:11.000 140 21236.32 199.05 42935.42 47900.65 2017-05-20 22:47:12.000 140 21236.35 198.98 42935.44 47900.64 2017-05-20 22:47:13.000 140 21236.39 198.91 42935.48 47900.65 2017-05-20 22:47:14.000 140 21236.37 198.86 42935.49 47900.68 2017-05-20 22:47:15.000 140 21236.40 198.81 42935.47 47900.69 2017-05-20 22:47:16.000 140 21236.39 198.78 42935.47 47900.71 2017-05-20 22:47:17.000 140 21236.41 198.73 42935.47 47900.70 2017-05-20 22:47:18.000 140 21236.40 198.67 42935.50 47900.71 2017-05-20 22:47:19.000 140 21236.33 198.65 42935.51 47900.75 2017-05-20 22:47:20.000 140 21236.35 198.62 42935.50 47900.71 2017-05-20 22:47:21.000 140 21236.31 198.58 42935.50 47900.73 2017-05-20 22:47:22.000 140 21236.27 198.58 42935.50 47900.69 2017-05-20 22:47:23.000 140 21236.24 198.53 42935.53 47900.71 2017-05-20 22:47:24.000 140 21236.21 198.51 42935.55 47900.68 2017-05-20 22:47:25.000 140 21236.18 198.50 42935.56 47900.68 2017-05-20 22:47:26.000 140 21236.16 198.48 42935.56 47900.67 2017-05-20 22:47:27.000 140 21236.15 198.43 42935.56 47900.66 2017-05-20 22:47:28.000 140 21236.08 198.41 42935.56 47900.65 2017-05-20 22:47:29.000 140 21236.02 198.40 42935.58 47900.63 2017-05-20 22:47:30.000 140 21236.03 198.39 42935.60 47900.65 2017-05-20 22:47:31.000 140 21236.02 198.38 42935.63 47900.66 2017-05-20 22:47:32.000 140 21236.01 198.31 42935.63 47900.66 2017-05-20 22:47:33.000 140 21235.96 198.31 42935.63 47900.66 2017-05-20 22:47:34.000 140 21235.92 198.32 42935.63 47900.68 2017-05-20 22:47:35.000 140 21235.91 198.34 42935.70 47900.66 2017-05-20 22:47:36.000 140 21235.89 198.36 42935.71 47900.68 2017-05-20 22:47:37.000 140 21235.92 198.38 42935.70 47900.68 2017-05-20 22:47:38.000 140 21235.92 198.40 42935.67 47900.69 2017-05-20 22:47:39.000 140 21235.97 198.39 42935.66 47900.69 2017-05-20 22:47:40.000 140 21235.99 198.39 42935.67 47900.68 2017-05-20 22:47:41.000 140 21236.05 198.40 42935.66 47900.73 2017-05-20 22:47:42.000 140 21236.08 198.39 42935.65 47900.71 2017-05-20 22:47:43.000 140 21236.13 198.42 42935.63 47900.77 2017-05-20 22:47:44.000 140 21236.17 198.43 42935.66 47900.78 2017-05-20 22:47:45.000 140 21236.20 198.44 42935.64 47900.79 2017-05-20 22:47:46.000 140 21236.28 198.44 42935.67 47900.80 2017-05-20 22:47:47.000 140 21236.34 198.45 42935.67 47900.84 2017-05-20 22:47:48.000 140 21236.38 198.47 42935.66 47900.84 2017-05-20 22:47:49.000 140 21236.41 198.48 42935.66 47900.85 2017-05-20 22:47:50.000 140 21236.47 198.46 42935.64 47900.86 2017-05-20 22:47:51.000 140 21236.52 198.47 42935.63 47900.89 2017-05-20 22:47:52.000 140 21236.58 198.49 42935.62 47900.88 2017-05-20 22:47:53.000 140 21236.62 198.48 42935.62 47900.90 2017-05-20 22:47:54.000 140 21236.67 198.47 42935.61 47900.91 2017-05-20 22:47:55.000 140 21236.73 198.42 42935.66 47900.95 2017-05-20 22:47:56.000 140 21236.77 198.41 42935.64 47900.98 2017-05-20 22:47:57.000 140 21236.79 198.40 42935.65 47901.01 2017-05-20 22:47:58.000 140 21236.84 198.38 42935.67 47901.02 2017-05-20 22:47:59.000 140 21236.87 198.37 42935.67 47901.09 2017-05-20 22:48:00.000 140 21236.91 198.34 42935.67 47901.10 2017-05-20 22:48:01.000 140 21236.92 198.33 42935.69 47901.10 2017-05-20 22:48:02.000 140 21236.95 198.33 42935.71 47901.15 2017-05-20 22:48:03.000 140 21236.96 198.34 42935.73 47901.16 2017-05-20 22:48:04.000 140 21236.95 198.35 42935.74 47901.20 2017-05-20 22:48:05.000 140 21236.93 198.33 42935.76 47901.20 2017-05-20 22:48:06.000 140 21236.93 198.33 42935.78 47901.18 2017-05-20 22:48:07.000 140 21236.93 198.33 42935.79 47901.22 2017-05-20 22:48:08.000 140 21236.93 198.32 42935.77 47901.25 2017-05-20 22:48:09.000 140 21236.92 198.30 42935.81 47901.22 2017-05-20 22:48:10.000 140 21236.91 198.30 42935.80 47901.24 2017-05-20 22:48:11.000 140 21236.91 198.30 42935.83 47901.22 2017-05-20 22:48:12.000 140 21236.91 198.27 42935.81 47901.24 2017-05-20 22:48:13.000 140 21236.91 198.25 42935.80 47901.23 2017-05-20 22:48:14.000 140 21236.92 198.24 42935.79 47901.20 2017-05-20 22:48:15.000 140 21236.92 198.25 42935.78 47901.24 2017-05-20 22:48:16.000 140 21236.92 198.24 42935.81 47901.20 2017-05-20 22:48:17.000 140 21236.93 198.23 42935.79 47901.20 2017-05-20 22:48:18.000 140 21236.96 198.22 42935.80 47901.18 2017-05-20 22:48:19.000 140 21236.95 198.26 42935.77 47901.21 2017-05-20 22:48:20.000 140 21236.95 198.23 42935.78 47901.21 2017-05-20 22:48:21.000 140 21236.96 198.25 42935.75 47901.23 2017-05-20 22:48:22.000 140 21237.00 198.27 42935.75 47901.20 2017-05-20 22:48:23.000 140 21237.05 198.27 42935.75 47901.24 2017-05-20 22:48:24.000 140 21237.08 198.27 42935.75 47901.24 2017-05-20 22:48:25.000 140 21237.09 198.28 42935.72 47901.25 2017-05-20 22:48:26.000 140 21237.14 198.28 42935.73 47901.28 2017-05-20 22:48:27.000 140 21237.20 198.30 42935.75 47901.26 2017-05-20 22:48:28.000 140 21237.23 198.31 42935.75 47901.27 2017-05-20 22:48:29.000 140 21237.29 198.29 42935.75 47901.28 2017-05-20 22:48:30.000 140 21237.31 198.28 42935.73 47901.34 2017-05-20 22:48:31.000 140 21237.29 198.31 42935.71 47901.30 2017-05-20 22:48:32.000 140 21237.29 198.29 42935.73 47901.35 2017-05-20 22:48:33.000 140 21237.35 198.28 42935.74 47901.34 2017-05-20 22:48:34.000 140 21237.39 198.28 42935.72 47901.34 2017-05-20 22:48:35.000 140 21237.41 198.28 42935.74 47901.36 2017-05-20 22:48:36.000 140 21237.40 198.26 42935.75 47901.37 2017-05-20 22:48:37.000 140 21237.43 198.24 42935.75 47901.39 2017-05-20 22:48:38.000 140 21237.44 198.23 42935.73 47901.37 2017-05-20 22:48:39.000 140 21237.42 198.22 42935.75 47901.39 2017-05-20 22:48:40.000 140 21237.41 198.25 42935.76 47901.38 2017-05-20 22:48:41.000 140 21237.41 198.25 42935.76 47901.39 2017-05-20 22:48:42.000 140 21237.41 198.24 42935.74 47901.38 2017-05-20 22:48:43.000 140 21237.44 198.23 42935.74 47901.37 2017-05-20 22:48:44.000 140 21237.42 198.25 42935.74 47901.36 2017-05-20 22:48:45.000 140 21237.44 198.23 42935.74 47901.37 2017-05-20 22:48:46.000 140 21237.46 198.20 42935.73 47901.35 2017-05-20 22:48:47.000 140 21237.51 198.20 42935.71 47901.38 2017-05-20 22:48:48.000 140 21237.49 198.21 42935.70 47901.37 2017-05-20 22:48:49.000 140 21237.47 198.22 42935.70 47901.33 2017-05-20 22:48:50.000 140 21237.45 198.22 42935.66 47901.35 2017-05-20 22:48:51.000 140 21237.41 198.27 42935.64 47901.35 2017-05-20 22:48:52.000 140 21237.42 198.30 42935.60 47901.29 2017-05-20 22:48:53.000 140 21237.38 198.35 42935.57 47901.27 2017-05-20 22:48:54.000 140 21237.43 198.27 42935.56 47901.24 2017-05-20 22:48:55.000 140 21237.41 198.20 42935.58 47901.26 2017-05-20 22:48:56.000 140 21237.43 198.19 42935.61 47901.25 2017-05-20 22:48:57.000 140 21237.40 198.20 42935.63 47901.28 2017-05-20 22:48:58.000 140 21237.43 198.21 42935.62 47901.29 2017-05-20 22:48:59.000 140 21237.45 198.20 42935.65 47901.32 2017-05-20 22:49:00.000 140 21237.47 198.19 42935.67 47901.32 2017-05-20 22:49:01.000 140 21237.47 198.24 42935.63 47901.33 2017-05-20 22:49:02.000 140 21237.49 198.27 42935.59 47901.31 2017-05-20 22:49:03.000 140 21237.54 198.27 42935.57 47901.29 2017-05-20 22:49:04.000 140 21237.54 198.30 42935.53 47901.30 2017-05-20 22:49:05.000 140 21237.55 198.34 42935.50 47901.27 2017-05-20 22:49:06.000 140 21237.60 198.40 42935.48 47901.29 2017-05-20 22:49:07.000 140 21237.61 198.46 42935.38 47901.22 2017-05-20 22:49:08.000 140 21237.65 198.50 42935.34 47901.18 2017-05-20 22:49:09.000 140 21237.68 198.51 42935.28 47901.17 2017-05-20 22:49:10.000 140 21237.71 198.50 42935.27 47901.12 2017-05-20 22:49:11.000 140 21237.72 198.47 42935.28 47901.12 2017-05-20 22:49:12.000 140 21237.75 198.46 42935.28 47901.10 2017-05-20 22:49:13.000 140 21237.80 198.44 42935.26 47901.13 2017-05-20 22:49:14.000 140 21237.82 198.44 42935.30 47901.14 2017-05-20 22:49:15.000 140 21237.83 198.44 42935.28 47901.16 2017-05-20 22:49:16.000 140 21237.84 198.45 42935.25 47901.14 2017-05-20 22:49:17.000 140 21237.88 198.44 42935.27 47901.16 2017-05-20 22:49:18.000 140 21237.91 198.40 42935.28 47901.18 2017-05-20 22:49:19.000 140 21237.93 198.38 42935.27 47901.21 2017-05-20 22:49:20.000 140 21237.94 198.36 42935.28 47901.19 2017-05-20 22:49:21.000 140 21237.94 198.34 42935.27 47901.20 2017-05-20 22:49:22.000 140 21237.95 198.31 42935.27 47901.24 2017-05-20 22:49:23.000 140 21237.96 198.25 42935.28 47901.23 2017-05-20 22:49:24.000 140 21237.96 198.22 42935.28 47901.24 2017-05-20 22:49:25.000 140 21237.99 198.21 42935.28 47901.26 2017-05-20 22:49:26.000 140 21237.99 198.18 42935.27 47901.23 2017-05-20 22:49:27.000 140 21237.97 198.15 42935.28 47901.22 2017-05-20 22:49:28.000 140 21237.99 198.13 42935.30 47901.25 2017-05-20 22:49:29.000 140 21238.02 198.06 42935.28 47901.25 2017-05-20 22:49:30.000 140 21238.02 197.98 42935.30 47901.26 2017-05-20 22:49:31.000 140 21238.01 197.93 42935.34 47901.27 2017-05-20 22:49:32.000 140 21238.00 197.88 42935.35 47901.31 2017-05-20 22:49:33.000 140 21238.01 197.87 42935.38 47901.32 2017-05-20 22:49:34.000 140 21238.00 197.84 42935.42 47901.36 2017-05-20 22:49:35.000 140 21238.01 197.86 42935.42 47901.35 2017-05-20 22:49:36.000 140 21238.00 197.83 42935.42 47901.37 2017-05-20 22:49:37.000 140 21238.06 197.81 42935.42 47901.38 2017-05-20 22:49:38.000 140 21238.09 197.80 42935.42 47901.40 2017-05-20 22:49:39.000 140 21238.10 197.81 42935.43 47901.39 2017-05-20 22:49:40.000 140 21238.07 197.81 42935.43 47901.41 2017-05-20 22:49:41.000 140 21238.10 197.76 42935.41 47901.43 2017-05-20 22:49:42.000 140 21238.09 197.68 42935.43 47901.42 2017-05-20 22:49:43.000 140 21238.04 197.64 42935.49 47901.42 2017-05-20 22:49:44.000 140 21238.05 197.62 42935.51 47901.46 2017-05-20 22:49:45.000 140 21238.03 197.68 42935.51 47901.47 2017-05-20 22:49:46.000 140 21237.99 197.71 42935.49 47901.46 2017-05-20 22:49:47.000 140 21238.02 197.72 42935.51 47901.44 2017-05-20 22:49:48.000 140 21238.04 197.70 42935.47 47901.44 2017-05-20 22:49:49.000 140 21238.01 197.66 42935.45 47901.42 2017-05-20 22:49:50.000 140 21238.00 197.62 42935.42 47901.38 2017-05-20 22:49:51.000 140 21238.01 197.54 42935.42 47901.40 2017-05-20 22:49:52.000 140 21238.01 197.47 42935.46 47901.41 2017-05-20 22:49:53.000 140 21238.01 197.39 42935.45 47901.39 2017-05-20 22:49:54.000 140 21238.02 197.33 42935.49 47901.43 2017-05-20 22:49:55.000 140 21238.03 197.31 42935.53 47901.46 2017-05-20 22:49:56.000 140 21238.03 197.26 42935.55 47901.48 2017-05-20 22:49:57.000 140 21238.03 197.21 42935.54 47901.50 2017-05-20 22:49:58.000 140 21238.03 197.20 42935.57 47901.48 2017-05-20 22:49:59.000 140 21238.00 197.26 42935.53 47901.49 2017-05-20 22:50:00.000 140 21238.01 197.29 42935.54 47901.50 2017-05-20 22:50:01.000 140 21238.01 197.29 42935.50 47901.47 2017-05-20 22:50:02.000 140 21237.99 197.26 42935.50 47901.42 2017-05-20 22:50:03.000 140 21237.97 197.21 42935.48 47901.41 2017-05-20 22:50:04.000 140 21237.95 197.09 42935.52 47901.40 2017-05-20 22:50:05.000 140 21237.93 197.02 42935.55 47901.41 2017-05-20 22:50:06.000 140 21237.92 196.94 42935.59 47901.45 2017-05-20 22:50:07.000 140 21237.92 196.85 42935.63 47901.48 2017-05-20 22:50:08.000 140 21237.90 196.81 42935.64 47901.51 2017-05-20 22:50:09.000 140 21237.85 196.80 42935.67 47901.54 2017-05-20 22:50:10.000 140 21237.84 196.80 42935.69 47901.58 2017-05-20 22:50:11.000 140 21237.85 196.76 42935.73 47901.56 2017-05-20 22:50:12.000 140 21237.81 196.75 42935.69 47901.55 2017-05-20 22:50:13.000 140 21237.81 196.79 42935.67 47901.55 2017-05-20 22:50:14.000 140 21237.76 196.77 42935.67 47901.51 2017-05-20 22:50:15.000 140 21237.74 196.77 42935.63 47901.48 2017-05-20 22:50:16.000 140 21237.72 196.76 42935.63 47901.47 2017-05-20 22:50:17.000 140 21237.72 196.75 42935.62 47901.43 2017-05-20 22:50:18.000 140 21237.70 196.75 42935.62 47901.44 2017-05-20 22:50:19.000 140 21237.70 196.77 42935.60 47901.44 2017-05-20 22:50:20.000 140 21237.69 196.74 42935.58 47901.44 2017-05-20 22:50:21.000 140 21237.68 196.71 42935.60 47901.41 2017-05-20 22:50:22.000 140 21237.72 196.70 42935.63 47901.43 2017-05-20 22:50:23.000 140 21237.73 196.69 42935.64 47901.44 2017-05-20 22:50:24.000 140 21237.69 196.69 42935.62 47901.42 2017-05-20 22:50:25.000 140 21237.68 196.66 42935.62 47901.45 2017-05-20 22:50:26.000 140 21237.70 196.64 42935.63 47901.42 2017-05-20 22:50:27.000 140 21237.70 196.62 42935.64 47901.41 2017-05-20 22:50:28.000 140 21237.70 196.61 42935.62 47901.43 2017-05-20 22:50:29.000 140 21237.69 196.59 42935.61 47901.43 2017-05-20 22:50:30.000 140 21237.69 196.56 42935.62 47901.41 2017-05-20 22:50:31.000 140 21237.68 196.58 42935.63 47901.41 2017-05-20 22:50:32.000 140 21237.68 196.61 42935.63 47901.41 2017-05-20 22:50:33.000 140 21237.71 196.60 42935.63 47901.40 2017-05-20 22:50:34.000 140 21237.68 196.62 42935.58 47901.38 2017-05-20 22:50:35.000 140 21237.68 196.64 42935.55 47901.39 2017-05-20 22:50:36.000 140 21237.67 196.68 42935.57 47901.38 2017-05-20 22:50:37.000 140 21237.67 196.69 42935.58 47901.36 2017-05-20 22:50:38.000 140 21237.69 196.72 42935.55 47901.36 2017-05-20 22:50:39.000 140 21237.71 196.73 42935.53 47901.32 2017-05-20 22:50:40.000 140 21237.73 196.69 42935.56 47901.33 2017-05-20 22:50:41.000 140 21237.73 196.66 42935.57 47901.33 2017-05-20 22:50:42.000 140 21237.77 196.61 42935.60 47901.36 2017-05-20 22:50:43.000 140 21237.80 196.57 42935.63 47901.42 2017-05-20 22:50:44.000 140 21237.81 196.56 42935.65 47901.46 2017-05-20 22:50:45.000 140 21237.83 196.55 42935.67 47901.48 2017-05-20 22:50:46.000 140 21237.83 196.56 42935.68 47901.49 2017-05-20 22:50:47.000 140 21237.85 196.57 42935.69 47901.53 2017-05-20 22:50:48.000 140 21237.83 196.56 42935.69 47901.55 2017-05-20 22:50:49.000 140 21237.76 196.58 42935.72 47901.52 2017-05-20 22:50:50.000 140 21237.73 196.59 42935.70 47901.53 2017-05-20 22:50:51.000 140 21237.72 196.56 42935.73 47901.51 2017-05-20 22:50:52.000 140 21237.73 196.60 42935.68 47901.47 2017-05-20 22:50:53.000 140 21237.75 196.62 42935.64 47901.48 2017-05-20 22:50:54.000 140 21237.76 196.64 42935.60 47901.43 2017-05-20 22:50:55.000 140 21237.76 196.67 42935.55 47901.44 2017-05-20 22:50:56.000 140 21237.81 196.67 42935.54 47901.36 2017-05-20 22:50:57.000 140 21237.83 196.67 42935.49 47901.38 2017-05-20 22:50:58.000 140 21237.87 196.66 42935.50 47901.36 2017-05-20 22:50:59.000 140 21237.91 196.64 42935.48 47901.37 2017-05-20 22:51:00.000 140 21237.93 196.66 42935.44 47901.35 2017-05-20 22:51:01.000 140 21237.97 196.63 42935.45 47901.38 2017-05-20 22:51:02.000 140 21238.05 196.59 42935.43 47901.38 2017-05-20 22:51:03.000 140 21238.10 196.58 42935.43 47901.38 2017-05-20 22:51:04.000 140 21238.08 196.53 42935.46 47901.43 2017-05-20 22:51:05.000 140 21238.13 196.49 42935.47 47901.44 2017-05-20 22:51:06.000 140 21238.18 196.47 42935.48 47901.46 2017-05-20 22:51:07.000 140 21238.19 196.44 42935.50 47901.49 2017-05-20 22:51:08.000 140 21238.21 196.39 42935.52 47901.53 2017-05-20 22:51:09.000 140 21238.22 196.37 42935.57 47901.54 2017-05-20 22:51:10.000 140 21238.23 196.34 42935.59 47901.56 2017-05-20 22:51:11.000 140 21238.29 196.31 42935.59 47901.57 2017-05-20 22:51:12.000 140 21238.30 196.27 42935.57 47901.61 2017-05-20 22:51:13.000 140 21238.33 196.25 42935.60 47901.64 2017-05-20 22:51:14.000 140 21238.34 196.19 42935.62 47901.65 2017-05-20 22:51:15.000 140 21238.35 196.17 42935.61 47901.68 2017-05-20 22:51:16.000 140 21238.35 196.09 42935.63 47901.67 2017-05-20 22:51:17.000 140 21238.40 196.03 42935.63 47901.71 2017-05-20 22:51:18.000 140 21238.39 195.97 42935.64 47901.73 2017-05-20 22:51:19.000 140 21238.37 195.96 42935.67 47901.75 2017-05-20 22:51:20.000 140 21238.37 195.96 42935.72 47901.77 2017-05-20 22:51:21.000 140 21238.36 195.94 42935.73 47901.80 2017-05-20 22:51:22.000 140 21238.37 195.90 42935.72 47901.77 2017-05-20 22:51:23.000 140 21238.36 195.86 42935.73 47901.79 2017-05-20 22:51:24.000 140 21238.31 195.87 42935.74 47901.75 2017-05-20 22:51:25.000 140 21238.33 195.84 42935.72 47901.79 2017-05-20 22:51:26.000 140 21238.34 195.83 42935.72 47901.78 2017-05-20 22:51:27.000 140 21238.31 195.83 42935.73 47901.79 2017-05-20 22:51:28.000 140 21238.32 195.81 42935.75 47901.80 2017-05-20 22:51:29.000 140 21238.32 195.78 42935.75 47901.81 2017-05-20 22:51:30.000 140 21238.31 195.77 42935.78 47901.78 2017-05-20 22:51:31.000 140 21238.27 195.78 42935.76 47901.81 2017-05-20 22:51:32.000 140 21238.28 195.79 42935.78 47901.77 2017-05-20 22:51:33.000 140 21238.26 195.81 42935.76 47901.80 2017-05-20 22:51:34.000 140 21238.28 195.79 42935.76 47901.79 2017-05-20 22:51:35.000 140 21238.29 195.77 42935.72 47901.78 2017-05-20 22:51:36.000 140 21238.28 195.76 42935.73 47901.77 2017-05-20 22:51:37.000 140 21238.28 195.75 42935.72 47901.74 2017-05-20 22:51:38.000 140 21238.31 195.73 42935.73 47901.73 2017-05-20 22:51:39.000 140 21238.30 195.74 42935.73 47901.76 2017-05-20 22:51:40.000 140 21238.29 195.73 42935.71 47901.75 2017-05-20 22:51:41.000 140 21238.31 195.70 42935.69 47901.74 2017-05-20 22:51:42.000 140 21238.34 195.70 42935.71 47901.78 2017-05-20 22:51:43.000 140 21238.36 195.69 42935.70 47901.75 2017-05-20 22:51:44.000 140 21238.36 195.64 42935.70 47901.78 2017-05-20 22:51:45.000 140 21238.37 195.60 42935.69 47901.75 2017-05-20 22:51:46.000 140 21238.40 195.58 42935.67 47901.77 2017-05-20 22:51:47.000 140 21238.42 195.56 42935.67 47901.79 2017-05-20 22:51:48.000 140 21238.43 195.53 42935.67 47901.80 2017-05-20 22:51:49.000 140 21238.45 195.49 42935.67 47901.76 2017-05-20 22:51:50.000 140 21238.46 195.47 42935.68 47901.79 2017-05-20 22:51:51.000 140 21238.47 195.43 42935.70 47901.78 2017-05-20 22:51:52.000 140 21238.47 195.41 42935.69 47901.80 2017-05-20 22:51:53.000 140 21238.47 195.36 42935.69 47901.84 2017-05-20 22:51:54.000 140 21238.49 195.33 42935.70 47901.79 2017-05-20 22:51:55.000 140 21238.49 195.29 42935.70 47901.84 2017-05-20 22:51:56.000 140 21238.48 195.27 42935.71 47901.86 2017-05-20 22:51:57.000 140 21238.48 195.21 42935.75 47901.83 2017-05-20 22:51:58.000 140 21238.49 195.17 42935.76 47901.85 2017-05-20 22:51:59.000 140 21238.45 195.14 42935.77 47901.83 2017-05-20 22:52:00.000 140 21238.44 195.11 42935.74 47901.84 2017-05-20 22:52:01.000 140 21238.40 195.06 42935.76 47901.82 2017-05-20 22:52:02.000 140 21238.38 195.03 42935.81 47901.84 2017-05-20 22:52:03.000 140 21238.35 195.01 42935.77 47901.84 2017-05-20 22:52:04.000 140 21238.32 194.98 42935.78 47901.81 2017-05-20 22:52:05.000 140 21238.30 194.97 42935.77 47901.82 2017-05-20 22:52:06.000 140 21238.27 194.94 42935.76 47901.82 2017-05-20 22:52:07.000 140 21238.26 194.89 42935.75 47901.77 2017-05-20 22:52:08.000 140 21238.23 194.88 42935.75 47901.77 2017-05-20 22:52:09.000 140 21238.22 194.88 42935.75 47901.77 2017-05-20 22:52:10.000 140 21238.21 194.86 42935.70 47901.72 2017-05-20 22:52:11.000 140 21238.19 194.81 42935.69 47901.71 2017-05-20 22:52:12.000 140 21238.16 194.78 42935.67 47901.67 2017-05-20 22:52:13.000 140 21238.17 194.72 42935.64 47901.66 2017-05-20 22:52:14.000 140 21238.16 194.66 42935.67 47901.67 2017-05-20 22:52:15.000 140 21238.19 194.56 42935.70 47901.68 2017-05-20 22:52:16.000 140 21238.19 194.49 42935.74 47901.68 2017-05-20 22:52:17.000 140 21238.16 194.43 42935.72 47901.69 2017-05-20 22:52:18.000 140 21238.19 194.36 42935.80 47901.73 2017-05-20 22:52:19.000 140 21238.17 194.34 42935.79 47901.75 2017-05-20 22:52:20.000 140 21238.18 194.33 42935.78 47901.75 2017-05-20 22:52:21.000 140 21238.22 194.29 42935.76 47901.75 2017-05-20 22:52:22.000 140 21238.18 194.25 42935.79 47901.74 2017-05-20 22:52:23.000 140 21238.18 194.26 42935.80 47901.72 2017-05-20 22:52:24.000 140 21238.16 194.27 42935.76 47901.74 2017-05-20 22:52:25.000 140 21238.16 194.28 42935.71 47901.69 2017-05-20 22:52:26.000 140 21238.16 194.26 42935.72 47901.69 2017-05-20 22:52:27.000 140 21238.18 194.21 42935.69 47901.64 2017-05-20 22:52:28.000 140 21238.21 194.18 42935.68 47901.65 2017-05-20 22:52:29.000 140 21238.21 194.16 42935.67 47901.63 2017-05-20 22:52:30.000 140 21238.21 194.12 42935.67 47901.65 2017-05-20 22:52:31.000 140 21238.26 194.09 42935.65 47901.63 2017-05-20 22:52:32.000 140 21238.26 194.08 42935.64 47901.63 2017-05-20 22:52:33.000 140 21238.21 194.08 42935.64 47901.62 2017-05-20 22:52:34.000 140 21238.20 194.06 42935.62 47901.61 2017-05-20 22:52:35.000 140 21238.16 194.03 42935.63 47901.60 2017-05-20 22:52:36.000 140 21238.17 194.02 42935.63 47901.59 2017-05-20 22:52:37.000 140 21238.17 194.00 42935.65 47901.63 2017-05-20 22:52:38.000 140 21238.15 194.00 42935.64 47901.60 2017-05-20 22:52:39.000 140 21238.12 194.09 42935.63 47901.58 2017-05-20 22:52:40.000 140 21238.13 194.19 42935.54 47901.56 2017-05-20 22:52:41.000 140 21238.11 194.22 42935.48 47901.51 2017-05-20 22:52:42.000 140 21238.12 194.22 42935.39 47901.46 2017-05-20 22:52:43.000 140 21238.12 194.20 42935.39 47901.41 2017-05-20 22:52:44.000 140 21238.14 194.17 42935.40 47901.36 2017-05-20 22:52:45.000 140 21238.15 194.14 42935.38 47901.35 2017-05-20 22:52:46.000 140 21238.15 194.11 42935.35 47901.36 2017-05-20 22:52:47.000 140 21238.13 194.08 42935.33 47901.37 2017-05-20 22:52:48.000 140 21238.12 194.05 42935.36 47901.35 2017-05-20 22:52:49.000 140 21238.13 194.04 42935.36 47901.34 2017-05-20 22:52:50.000 140 21238.12 194.03 42935.39 47901.36 2017-05-20 22:52:51.000 140 21238.11 194.02 42935.38 47901.36 2017-05-20 22:52:52.000 140 21238.07 194.01 42935.38 47901.37 2017-05-20 22:52:53.000 140 21238.05 193.99 42935.38 47901.36 2017-05-20 22:52:54.000 140 21238.07 193.94 42935.39 47901.36 2017-05-20 22:52:55.000 140 21238.07 193.92 42935.41 47901.37 2017-05-20 22:52:56.000 140 21238.05 193.93 42935.39 47901.38 2017-05-20 22:52:57.000 140 21238.04 193.92 42935.42 47901.37 2017-05-20 22:52:58.000 140 21238.04 193.93 42935.40 47901.37 2017-05-20 22:52:59.000 140 21238.01 193.95 42935.37 47901.36 2017-05-20 22:53:00.000 140 21237.99 193.94 42935.40 47901.33 2017-05-20 22:53:01.000 140 21237.96 193.92 42935.38 47901.30 2017-05-20 22:53:02.000 140 21237.95 193.91 42935.38 47901.32 2017-05-20 22:53:03.000 140 21237.91 193.93 42935.39 47901.31 2017-05-20 22:53:04.000 140 21237.89 193.94 42935.37 47901.29 2017-05-20 22:53:05.000 140 21237.84 193.96 42935.39 47901.27 2017-05-20 22:53:06.000 140 21237.82 193.99 42935.42 47901.26 2017-05-20 22:53:07.000 140 21237.81 194.00 42935.38 47901.25 2017-05-20 22:53:08.000 140 21237.79 194.02 42935.39 47901.23 2017-05-20 22:53:09.000 140 21237.76 194.03 42935.35 47901.19 2017-05-20 22:53:10.000 140 21237.73 194.06 42935.33 47901.19 2017-05-20 22:53:11.000 140 21237.71 194.06 42935.33 47901.17 2017-05-20 22:53:12.000 140 21237.69 194.09 42935.31 47901.15 2017-05-20 22:53:13.000 140 21237.70 194.12 42935.30 47901.13 2017-05-20 22:53:14.000 140 21237.68 194.17 42935.28 47901.15 2017-05-20 22:53:15.000 140 21237.67 194.20 42935.26 47901.09 2017-05-20 22:53:16.000 140 21237.69 194.22 42935.21 47901.07 2017-05-20 22:53:17.000 140 21237.66 194.26 42935.22 47901.06 2017-05-20 22:53:18.000 140 21237.66 194.28 42935.21 47901.01 2017-05-20 22:53:19.000 140 21237.69 194.28 42935.20 47901.00 2017-05-20 22:53:20.000 140 21237.65 194.28 42935.20 47901.00 2017-05-20 22:53:21.000 140 21237.60 194.26 42935.23 47900.98 2017-05-20 22:53:22.000 140 21237.58 194.23 42935.24 47901.01 2017-05-20 22:53:23.000 140 21237.61 194.21 42935.27 47901.01 2017-05-20 22:53:24.000 140 21237.60 194.26 42935.30 47901.02 2017-05-20 22:53:25.000 140 21237.57 194.35 42935.31 47901.02 2017-05-20 22:53:26.000 140 21237.58 194.39 42935.25 47901.04 2017-05-20 22:53:27.000 140 21237.62 194.38 42935.23 47901.02 2017-05-20 22:53:28.000 140 21237.62 194.43 42935.22 47901.00 2017-05-20 22:53:29.000 140 21237.63 194.48 42935.21 47901.00 2017-05-20 22:53:30.000 140 21237.64 194.48 42935.18 47900.97 2017-05-20 22:53:31.000 140 21237.65 194.46 42935.19 47900.95 2017-05-20 22:53:32.000 140 21237.70 194.45 42935.20 47900.98 2017-05-20 22:53:33.000 140 21237.69 194.44 42935.21 47900.99 2017-05-20 22:53:34.000 140 21237.66 194.44 42935.24 47901.00 2017-05-20 22:53:35.000 140 21237.67 194.45 42935.22 47900.98 2017-05-20 22:53:36.000 140 21237.69 194.44 42935.19 47901.00 2017-05-20 22:53:37.000 140 21237.70 194.43 42935.21 47900.98 2017-05-20 22:53:38.000 140 21237.73 194.35 42935.23 47901.03 2017-05-20 22:53:39.000 140 21237.76 194.30 42935.25 47901.06 2017-05-20 22:53:40.000 140 21237.81 194.28 42935.28 47901.09 2017-05-20 22:53:41.000 140 21237.84 194.30 42935.33 47901.14 2017-05-20 22:53:42.000 140 21237.87 194.27 42935.33 47901.16 2017-05-20 22:53:43.000 140 21237.90 194.26 42935.32 47901.18 2017-05-20 22:53:44.000 140 21237.90 194.26 42935.33 47901.19 2017-05-20 22:53:45.000 140 21237.92 194.22 42935.36 47901.24 2017-05-20 22:53:46.000 140 21237.95 194.18 42935.38 47901.22 2017-05-20 22:53:47.000 140 21237.95 194.16 42935.39 47901.25 2017-05-20 22:53:48.000 140 21237.99 194.16 42935.38 47901.29 2017-05-20 22:53:49.000 140 21238.00 194.14 42935.38 47901.31 2017-05-20 22:53:50.000 140 21238.00 194.11 42935.39 47901.33 2017-05-20 22:53:51.000 140 21238.01 194.09 42935.39 47901.30 2017-05-20 22:53:52.000 140 21238.03 194.11 42935.36 47901.34 2017-05-20 22:53:53.000 140 21238.01 194.08 42935.40 47901.32 2017-05-20 22:53:54.000 140 21238.00 194.05 42935.42 47901.32 2017-05-20 22:53:55.000 140 21238.00 194.05 42935.40 47901.34 2017-05-20 22:53:56.000 140 21237.99 194.07 42935.39 47901.34 2017-05-20 22:53:57.000 140 21237.97 194.10 42935.41 47901.33 2017-05-20 22:53:58.000 140 21238.00 194.08 42935.42 47901.32 2017-05-20 22:53:59.000 140 21238.00 194.10 42935.42 47901.34 2017-05-20 22:54:00.000 140 21237.99 194.12 42935.42 47901.33 2017-05-20 22:54:01.000 140 21237.96 194.15 42935.44 47901.32 2017-05-20 22:54:02.000 140 21237.94 194.15 42935.42 47901.30 2017-05-20 22:54:03.000 140 21237.97 194.16 42935.43 47901.31 2017-05-20 22:54:04.000 140 21237.95 194.16 42935.41 47901.29 2017-05-20 22:54:05.000 140 21237.95 194.18 42935.41 47901.32 2017-05-20 22:54:06.000 140 21237.95 194.20 42935.38 47901.28 2017-05-20 22:54:07.000 140 21237.96 194.20 42935.38 47901.28 2017-05-20 22:54:08.000 140 21237.97 194.21 42935.39 47901.31 2017-05-20 22:54:09.000 140 21237.99 194.22 42935.38 47901.31 2017-05-20 22:54:10.000 140 21237.96 194.22 42935.38 47901.30 2017-05-20 22:54:11.000 140 21237.96 194.22 42935.36 47901.34 2017-05-20 22:54:12.000 140 21237.99 194.21 42935.39 47901.31 2017-05-20 22:54:13.000 140 21238.06 194.19 42935.41 47901.33 2017-05-20 22:54:14.000 140 21238.06 194.20 42935.42 47901.34 2017-05-20 22:54:15.000 140 21238.08 194.17 42935.44 47901.36 2017-05-20 22:54:16.000 140 21238.07 194.13 42935.46 47901.37 2017-05-20 22:54:17.000 140 21238.07 194.09 42935.49 47901.38 2017-05-20 22:54:18.000 140 21238.09 194.07 42935.51 47901.44 2017-05-20 22:54:19.000 140 21238.11 194.04 42935.49 47901.42 2017-05-20 22:54:20.000 140 21238.15 194.02 42935.52 47901.48 2017-05-20 22:54:21.000 140 21238.18 194.00 42935.56 47901.50 2017-05-20 22:54:22.000 140 21238.22 193.95 42935.59 47901.53 2017-05-20 22:54:23.000 140 21238.26 193.89 42935.59 47901.56 2017-05-20 22:54:24.000 140 21238.26 193.86 42935.56 47901.59 2017-05-20 22:54:25.000 140 21238.26 193.81 42935.63 47901.60 2017-05-20 22:54:26.000 140 21238.28 193.77 42935.67 47901.64 2017-05-20 22:54:27.000 140 21238.27 193.73 42935.68 47901.67 2017-05-20 22:54:28.000 140 21238.26 193.69 42935.69 47901.70 2017-05-20 22:54:29.000 140 21238.36 193.66 42935.73 47901.72 2017-05-20 22:54:30.000 140 21238.39 193.66 42935.72 47901.76 2017-05-20 22:54:31.000 140 21238.37 193.66 42935.69 47901.78 2017-05-20 22:54:32.000 140 21238.40 193.62 42935.73 47901.81 2017-05-20 22:54:33.000 140 21238.42 193.59 42935.73 47901.81 2017-05-20 22:54:34.000 140 21238.43 193.56 42935.75 47901.81 2017-05-20 22:54:35.000 140 21238.45 193.54 42935.74 47901.86 2017-05-20 22:54:36.000 140 21238.48 193.52 42935.76 47901.83 2017-05-20 22:54:37.000 140 21238.50 193.49 42935.76 47901.85 2017-05-20 22:54:38.000 140 21238.54 193.49 42935.74 47901.84 2017-05-20 22:54:39.000 140 21238.52 193.49 42935.73 47901.84 2017-05-20 22:54:40.000 140 21238.52 193.48 42935.72 47901.86 2017-05-20 22:54:41.000 140 21238.53 193.47 42935.71 47901.84 2017-05-20 22:54:42.000 140 21238.49 193.45 42935.69 47901.85 2017-05-20 22:54:43.000 140 21238.47 193.45 42935.66 47901.85 2017-05-20 22:54:44.000 140 21238.47 193.47 42935.65 47901.80 2017-05-20 22:54:45.000 140 21238.46 193.45 42935.65 47901.79 2017-05-20 22:54:46.000 140 21238.45 193.47 42935.64 47901.76 2017-05-20 22:54:47.000 140 21238.41 193.46 42935.64 47901.75 2017-05-20 22:54:48.000 140 21238.42 193.44 42935.62 47901.73 2017-05-20 22:54:49.000 140 21238.43 193.45 42935.62 47901.72 2017-05-20 22:54:50.000 140 21238.41 193.42 42935.62 47901.68 2017-05-20 22:54:51.000 140 21238.41 193.41 42935.59 47901.71 2017-05-20 22:54:52.000 140 21238.42 193.40 42935.59 47901.70 2017-05-20 22:54:53.000 140 21238.40 193.42 42935.59 47901.68 2017-05-20 22:54:54.000 140 21238.39 193.41 42935.59 47901.69 2017-05-20 22:54:55.000 140 21238.41 193.41 42935.61 47901.68 2017-05-20 22:54:56.000 140 21238.42 193.40 42935.59 47901.65 2017-05-20 22:54:57.000 140 21238.42 193.41 42935.54 47901.70 2017-05-20 22:54:58.000 140 21238.38 193.43 42935.56 47901.64 2017-05-20 22:54:59.000 140 21238.38 193.47 42935.55 47901.64 2017-05-20 22:55:00.000 140 21238.39 193.50 42935.51 47901.64 2017-05-20 22:55:01.000 140 21238.38 193.53 42935.48 47901.59 2017-05-20 22:55:02.000 140 21238.38 193.54 42935.44 47901.58 2017-05-20 22:55:03.000 140 21238.40 193.55 42935.42 47901.53 2017-05-20 22:55:04.000 140 21238.42 193.54 42935.39 47901.52 2017-05-20 22:55:05.000 140 21238.42 193.57 42935.38 47901.52 2017-05-20 22:55:06.000 140 21238.42 193.56 42935.35 47901.49 2017-05-20 22:55:07.000 140 21238.43 193.60 42935.32 47901.49 2017-05-20 22:55:08.000 140 21238.41 193.62 42935.33 47901.48 2017-05-20 22:55:09.000 140 21238.42 193.61 42935.34 47901.46 2017-05-20 22:55:10.000 140 21238.44 193.62 42935.28 47901.43 2017-05-20 22:55:11.000 140 21238.43 193.61 42935.29 47901.43 2017-05-20 22:55:12.000 140 21238.38 193.62 42935.29 47901.42 2017-05-20 22:55:13.000 140 21238.37 193.63 42935.27 47901.41 2017-05-20 22:55:14.000 140 21238.36 193.65 42935.28 47901.41 2017-05-20 22:55:15.000 140 21238.37 193.63 42935.28 47901.41 2017-05-20 22:55:16.000 140 21238.37 193.66 42935.22 47901.37 2017-05-20 22:55:17.000 140 21238.36 193.68 42935.20 47901.37 2017-05-20 22:55:18.000 140 21238.39 193.70 42935.21 47901.36 2017-05-20 22:55:19.000 140 21238.38 193.72 42935.23 47901.37 2017-05-20 22:55:20.000 140 21238.36 193.72 42935.21 47901.35 2017-05-20 22:55:21.000 140 21238.38 193.72 42935.20 47901.33 2017-05-20 22:55:22.000 140 21238.39 193.73 42935.19 47901.31 2017-05-20 22:55:23.000 140 21238.38 193.73 42935.19 47901.31 2017-05-20 22:55:24.000 140 21238.40 193.75 42935.17 47901.29 2017-05-20 22:55:25.000 140 21238.41 193.77 42935.14 47901.29 2017-05-20 22:55:26.000 140 21238.43 193.78 42935.13 47901.27 2017-05-20 22:55:27.000 140 21238.46 193.73 42935.13 47901.24 2017-05-20 22:55:28.000 140 21238.47 193.68 42935.11 47901.27 2017-05-20 22:55:29.000 140 21238.47 193.68 42935.11 47901.27 2017-05-20 22:55:30.000 140 21238.52 193.73 42935.11 47901.27 2017-05-20 22:55:31.000 140 21238.53 193.79 42935.10 47901.31 2017-05-20 22:55:32.000 140 21238.54 193.84 42935.04 47901.29 2017-05-20 22:55:33.000 140 21238.57 193.84 42934.98 47901.23 2017-05-20 22:55:34.000 140 21238.60 193.83 42934.99 47901.21 2017-05-20 22:55:35.000 140 21238.61 193.79 42934.95 47901.21 2017-05-20 22:55:36.000 140 21238.64 193.76 42934.93 47901.19 2017-05-20 22:55:37.000 140 21238.67 193.72 42934.95 47901.16 2017-05-20 22:55:38.000 140 21238.69 193.69 42934.92 47901.18 2017-05-20 22:55:39.000 140 21238.69 193.69 42934.89 47901.18 2017-05-20 22:55:40.000 140 21238.72 193.66 42934.87 47901.18 2017-05-20 22:55:41.000 140 21238.76 193.62 42934.86 47901.18 2017-05-20 22:55:42.000 140 21238.79 193.59 42934.88 47901.17 2017-05-20 22:55:43.000 140 21238.78 193.56 42934.89 47901.15 2017-05-20 22:55:44.000 140 21238.76 193.51 42934.85 47901.18 2017-05-20 22:55:45.000 140 21238.76 193.44 42934.86 47901.18 2017-05-20 22:55:46.000 140 21238.74 193.31 42934.90 47901.14 2017-05-20 22:55:47.000 140 21238.72 193.17 42934.96 47901.22 2017-05-20 22:55:48.000 140 21238.68 193.11 42935.00 47901.21 2017-05-20 22:55:49.000 140 21238.65 193.04 42935.05 47901.27 2017-05-20 22:55:50.000 140 21238.61 193.02 42935.08 47901.29 2017-05-20 22:55:51.000 140 21238.58 193.00 42935.10 47901.32 2017-05-20 22:55:52.000 140 21238.51 193.01 42935.10 47901.32 2017-05-20 22:55:53.000 140 21238.49 193.00 42935.12 47901.29 2017-05-20 22:55:54.000 140 21238.49 192.98 42935.11 47901.29 2017-05-20 22:55:55.000 140 21238.46 192.98 42935.12 47901.26 2017-05-20 22:55:56.000 140 21238.44 192.96 42935.13 47901.29 2017-05-20 22:55:57.000 140 21238.44 192.96 42935.16 47901.27 2017-05-20 22:55:58.000 140 21238.45 192.92 42935.15 47901.27 2017-05-20 22:55:59.000 140 21238.44 192.91 42935.16 47901.28 2017-05-20 22:56:00.000 140 21238.43 192.92 42935.17 47901.32 2017-05-20 22:56:01.000 140 21238.43 193.03 42935.14 47901.27 2017-05-20 22:56:02.000 140 21238.40 193.14 42935.10 47901.27 2017-05-20 22:56:03.000 140 21238.39 193.19 42935.05 47901.24 2017-05-20 22:56:04.000 140 21238.39 193.26 42935.01 47901.17 2017-05-20 22:56:05.000 140 21238.40 193.29 42934.96 47901.11 2017-05-20 22:56:06.000 140 21238.39 193.31 42934.94 47901.09 2017-05-20 22:56:07.000 140 21238.36 193.32 42934.92 47901.10 2017-05-20 22:56:08.000 140 21238.40 193.34 42934.92 47901.08 2017-05-20 22:56:09.000 140 21238.41 193.38 42934.90 47901.05 2017-05-20 22:56:10.000 140 21238.42 193.37 42934.92 47901.09 2017-05-20 22:56:11.000 140 21238.43 193.36 42934.90 47901.08 2017-05-20 22:56:12.000 140 21238.48 193.37 42934.90 47901.08 2017-05-20 22:56:13.000 140 21238.48 193.36 42934.85 47901.09 2017-05-20 22:56:14.000 140 21238.51 193.32 42934.89 47901.10 2017-05-20 22:56:15.000 140 21238.51 193.27 42934.92 47901.13 2017-05-20 22:56:16.000 140 21238.51 193.22 42934.94 47901.14 2017-05-20 22:56:17.000 140 21238.54 193.22 42934.97 47901.17 2017-05-20 22:56:18.000 140 21238.57 193.19 42935.00 47901.20 2017-05-20 22:56:19.000 140 21238.58 193.18 42935.02 47901.25 2017-05-20 22:56:20.000 140 21238.61 193.17 42935.04 47901.23 2017-05-20 22:56:21.000 140 21238.61 193.16 42935.05 47901.27 2017-05-20 22:56:22.000 140 21238.61 193.12 42935.08 47901.28 2017-05-20 22:56:23.000 140 21238.61 193.07 42935.11 47901.30 2017-05-20 22:56:24.000 140 21238.61 193.05 42935.12 47901.31 2017-05-20 22:56:25.000 140 21238.62 193.05 42935.12 47901.33 2017-05-20 22:56:26.000 140 21238.60 193.07 42935.11 47901.39 2017-05-20 22:56:27.000 140 21238.63 193.06 42935.13 47901.37 2017-05-20 22:56:28.000 140 21238.68 193.05 42935.14 47901.35 2017-05-20 22:56:29.000 140 21238.65 193.06 42935.12 47901.38 2017-05-20 22:56:30.000 140 21238.67 193.04 42935.07 47901.35 2017-05-20 22:56:31.000 140 21238.67 193.00 42935.07 47901.34 2017-05-20 22:56:32.000 140 21238.69 192.94 42935.06 47901.34 2017-05-20 22:56:33.000 140 21238.67 192.87 42935.10 47901.31 2017-05-20 22:56:34.000 140 21238.66 192.81 42935.10 47901.35 2017-05-20 22:56:35.000 140 21238.65 192.80 42935.11 47901.38 2017-05-20 22:56:36.000 140 21238.63 192.75 42935.13 47901.36 2017-05-20 22:56:37.000 140 21238.60 192.71 42935.15 47901.39 2017-05-20 22:56:38.000 140 21238.61 192.68 42935.18 47901.35 2017-05-20 22:56:39.000 140 21238.56 192.69 42935.17 47901.39 2017-05-20 22:56:40.000 140 21238.52 192.67 42935.16 47901.37 2017-05-20 22:56:41.000 140 21238.48 192.69 42935.17 47901.36 2017-05-20 22:56:42.000 140 21238.45 192.70 42935.17 47901.33 2017-05-20 22:56:43.000 140 21238.44 192.66 42935.17 47901.32 2017-05-20 22:56:44.000 140 21238.38 192.66 42935.16 47901.30 2017-05-20 22:56:45.000 140 21238.37 192.66 42935.14 47901.29 2017-05-20 22:56:46.000 140 21238.31 192.65 42935.13 47901.26 2017-05-20 22:56:47.000 140 21238.28 192.64 42935.16 47901.23 2017-05-20 22:56:48.000 140 21238.24 192.63 42935.16 47901.25 2017-05-20 22:56:49.000 140 21238.28 192.65 42935.19 47901.27 2017-05-20 22:56:50.000 140 21238.25 192.67 42935.20 47901.23 2017-05-20 22:56:51.000 140 21238.24 192.73 42935.20 47901.24 2017-05-20 22:56:52.000 140 21238.23 192.73 42935.19 47901.22 2017-05-20 22:56:53.000 140 21238.22 192.76 42935.16 47901.23 2017-05-20 22:56:54.000 140 21238.23 192.76 42935.11 47901.19 2017-05-20 22:56:55.000 140 21238.24 192.78 42935.09 47901.19 2017-05-20 22:56:56.000 140 21238.27 192.75 42935.09 47901.17 2017-05-20 22:56:57.000 140 21238.24 192.81 42935.13 47901.19 2017-05-20 22:56:58.000 140 21238.24 192.83 42935.13 47901.17 2017-05-20 22:56:59.000 140 21238.25 192.82 42935.12 47901.18 2017-05-20 22:57:00.000 140 21238.24 192.81 42935.06 47901.17 2017-05-20 22:57:01.000 140 21238.24 192.80 42935.09 47901.18 2017-05-20 22:57:02.000 140 21238.21 192.79 42935.07 47901.16 2017-05-20 22:57:03.000 140 21238.21 192.79 42935.06 47901.14 2017-05-20 22:57:04.000 140 21238.18 192.80 42935.06 47901.12 2017-05-20 22:57:05.000 140 21238.19 192.78 42935.07 47901.12 2017-05-20 22:57:06.000 140 21238.18 192.76 42935.04 47901.09 2017-05-20 22:57:07.000 140 21238.21 192.75 42935.05 47901.12 2017-05-20 22:57:08.000 140 21238.18 192.73 42935.09 47901.12 2017-05-20 22:57:09.000 140 21238.16 192.72 42935.12 47901.11 2017-05-20 22:57:10.000 140 21238.18 192.68 42935.11 47901.13 2017-05-20 22:57:11.000 140 21238.21 192.69 42935.12 47901.14 2017-05-20 22:57:12.000 140 21238.19 192.64 42935.13 47901.15 2017-05-20 22:57:13.000 140 21238.19 192.60 42935.18 47901.15 2017-05-20 22:57:14.000 140 21238.18 192.59 42935.21 47901.19 2017-05-20 22:57:15.000 140 21238.18 192.55 42935.23 47901.21 2017-05-20 22:57:16.000 140 21238.17 192.51 42935.24 47901.23 2017-05-20 22:57:17.000 140 21238.20 192.46 42935.25 47901.25 2017-05-20 22:57:18.000 140 21238.18 192.44 42935.31 47901.26 2017-05-20 22:57:19.000 140 21238.16 192.38 42935.30 47901.27 2017-05-20 22:57:20.000 140 21238.16 192.36 42935.33 47901.30 2017-05-20 22:57:21.000 140 21238.15 192.33 42935.35 47901.33 2017-05-20 22:57:22.000 140 21238.13 192.30 42935.37 47901.31 2017-05-20 22:57:23.000 140 21238.14 192.29 42935.41 47901.34 2017-05-20 22:57:24.000 140 21238.13 192.26 42935.39 47901.37 2017-05-20 22:57:25.000 140 21238.11 192.25 42935.42 47901.39 2017-05-20 22:57:26.000 140 21238.14 192.23 42935.43 47901.38 2017-05-20 22:57:27.000 140 21238.13 192.20 42935.41 47901.43 2017-05-20 22:57:28.000 140 21238.13 192.19 42935.45 47901.42 2017-05-20 22:57:29.000 140 21238.12 192.19 42935.48 47901.42 2017-05-20 22:57:30.000 140 21238.15 192.19 42935.49 47901.45 2017-05-20 22:57:31.000 140 21238.14 192.16 42935.47 47901.44 2017-05-20 22:57:32.000 140 21238.15 192.16 42935.46 47901.43 2017-05-20 22:57:33.000 140 21238.14 192.17 42935.49 47901.47 2017-05-20 22:57:34.000 140 21238.07 192.14 42935.51 47901.44 2017-05-20 22:57:35.000 140 21238.06 192.13 42935.51 47901.44 2017-05-20 22:57:36.000 140 21238.07 192.12 42935.53 47901.45 2017-05-20 22:57:37.000 140 21238.06 192.14 42935.53 47901.41 2017-05-20 22:57:38.000 140 21238.00 192.18 42935.49 47901.43 2017-05-20 22:57:39.000 140 21237.96 192.24 42935.47 47901.37 2017-05-20 22:57:40.000 140 21237.92 192.26 42935.46 47901.34 2017-05-20 22:57:41.000 140 21237.90 192.29 42935.42 47901.30 2017-05-20 22:57:42.000 140 21237.89 192.29 42935.37 47901.24 2017-05-20 22:57:43.000 140 21237.91 192.28 42935.35 47901.23 2017-05-20 22:57:44.000 140 21237.91 192.29 42935.33 47901.21 2017-05-20 22:57:45.000 140 21237.87 192.31 42935.32 47901.18 2017-05-20 22:57:46.000 140 21237.82 192.32 42935.29 47901.14 2017-05-20 22:57:47.000 140 21237.81 192.31 42935.30 47901.14 2017-05-20 22:57:48.000 140 21237.78 192.31 42935.25 47901.10 2017-05-20 22:57:49.000 140 21237.76 192.33 42935.21 47901.09 2017-05-20 22:57:50.000 140 21237.73 192.34 42935.21 47901.05 2017-05-20 22:57:51.000 140 21237.73 192.32 42935.24 47901.03 2017-05-20 22:57:52.000 140 21237.73 192.30 42935.23 47901.04 2017-05-20 22:57:53.000 140 21237.70 192.30 42935.20 47900.99 2017-05-20 22:57:54.000 140 21237.74 192.30 42935.23 47901.04 2017-05-20 22:57:55.000 140 21237.71 192.32 42935.24 47901.01 2017-05-20 22:57:56.000 140 21237.73 192.34 42935.26 47901.02 2017-05-20 22:57:57.000 140 21237.69 192.34 42935.25 47901.00 2017-05-20 22:57:58.000 140 21237.67 192.32 42935.23 47901.02 2017-05-20 22:57:59.000 140 21237.67 192.32 42935.24 47901.01 2017-05-20 22:58:00.000 140 21237.66 192.33 42935.26 47901.04 2017-05-20 22:58:01.000 140 21237.66 192.32 42935.28 47901.07 2017-05-20 22:58:02.000 140 21237.66 192.34 42935.26 47901.02 2017-05-20 22:58:03.000 140 21237.65 192.36 42935.26 47901.04 2017-05-20 22:58:04.000 140 21237.64 192.36 42935.25 47901.03 2017-05-20 22:58:05.000 140 21237.62 192.36 42935.26 47901.02 2017-05-20 22:58:06.000 140 21237.63 192.39 42935.26 47901.01 2017-05-20 22:58:07.000 140 21237.62 192.45 42935.21 47901.00 2017-05-20 22:58:08.000 140 21237.60 192.48 42935.19 47900.95 2017-05-20 22:58:09.000 140 21237.61 192.51 42935.17 47900.95 2017-05-20 22:58:10.000 140 21237.62 192.50 42935.14 47900.91 2017-05-20 22:58:11.000 140 21237.60 192.49 42935.17 47900.91 2017-05-20 22:58:12.000 140 21237.59 192.51 42935.18 47900.93 2017-05-20 22:58:13.000 140 21237.57 192.51 42935.14 47900.88 2017-05-20 22:58:14.000 140 21237.52 192.50 42935.17 47900.91 2017-05-20 22:58:15.000 140 21237.52 192.47 42935.16 47900.88 2017-05-20 22:58:16.000 140 21237.53 192.48 42935.15 47900.87 2017-05-20 22:58:17.000 140 21237.53 192.50 42935.14 47900.89 2017-05-20 22:58:18.000 140 21237.52 192.52 42935.13 47900.89 2017-05-20 22:58:19.000 140 21237.56 192.49 42935.14 47900.89 2017-05-20 22:58:20.000 140 21237.55 192.48 42935.15 47900.93 2017-05-20 22:58:21.000 140 21237.56 192.49 42935.17 47900.90 2017-05-20 22:58:22.000 140 21237.58 192.50 42935.19 47900.89 2017-05-20 22:58:23.000 140 21237.54 192.52 42935.15 47900.95 2017-05-20 22:58:24.000 140 21237.56 192.54 42935.14 47900.90 2017-05-20 22:58:25.000 140 21237.57 192.55 42935.14 47900.92 2017-05-20 22:58:26.000 140 21237.56 192.56 42935.14 47900.89 2017-05-20 22:58:27.000 140 21237.56 192.58 42935.14 47900.92 2017-05-20 22:58:28.000 140 21237.58 192.60 42935.13 47900.87 2017-05-20 22:58:29.000 140 21237.58 192.58 42935.10 47900.86 2017-05-20 22:58:30.000 140 21237.57 192.58 42935.07 47900.85 2017-05-20 22:58:31.000 140 21237.60 192.56 42935.09 47900.85 2017-05-20 22:58:32.000 140 21237.59 192.55 42935.07 47900.86 2017-05-20 22:58:33.000 140 21237.57 192.55 42935.05 47900.85 2017-05-20 22:58:34.000 140 21237.59 192.53 42935.08 47900.84 2017-05-20 22:58:35.000 140 21237.58 192.51 42935.10 47900.85 2017-05-20 22:58:36.000 140 21237.60 192.50 42935.11 47900.86 2017-05-20 22:58:37.000 140 21237.65 192.52 42935.08 47900.86 2017-05-20 22:58:38.000 140 21237.65 192.53 42935.07 47900.88 2017-05-20 22:58:39.000 140 21237.69 192.56 42935.02 47900.86 2017-05-20 22:58:40.000 140 21237.70 192.58 42935.01 47900.86 2017-05-20 22:58:41.000 140 21237.69 192.57 42935.01 47900.85 2017-05-20 22:58:42.000 140 21237.73 192.56 42934.99 47900.84 2017-05-20 22:58:43.000 140 21237.72 192.52 42935.02 47900.84 2017-05-20 22:58:44.000 140 21237.73 192.50 42935.04 47900.84 2017-05-20 22:58:45.000 140 21237.73 192.43 42935.05 47900.85 2017-05-20 22:58:46.000 140 21237.77 192.38 42935.05 47900.83 2017-05-20 22:58:47.000 140 21237.76 192.38 42935.06 47900.85 2017-05-20 22:58:48.000 140 21237.75 192.36 42935.04 47900.88 2017-05-20 22:58:49.000 140 21237.74 192.37 42935.07 47900.87 2017-05-20 22:58:50.000 140 21237.72 192.36 42935.06 47900.86 2017-05-20 22:58:51.000 140 21237.70 192.34 42935.06 47900.87 2017-05-20 22:58:52.000 140 21237.70 192.33 42935.09 47900.87 2017-05-20 22:58:53.000 140 21237.67 192.36 42935.08 47900.84 2017-05-20 22:58:54.000 140 21237.68 192.33 42935.05 47900.85 2017-05-20 22:58:55.000 140 21237.66 192.31 42935.06 47900.83 2017-05-20 22:58:56.000 140 21237.63 192.31 42935.03 47900.81 2017-05-20 22:58:57.000 140 21237.61 192.34 42935.03 47900.82 2017-05-20 22:58:58.000 140 21237.57 192.33 42935.02 47900.79 2017-05-20 22:58:59.000 140 21237.61 192.32 42935.03 47900.80 2017-05-20 22:59:00.000 140 21237.57 192.31 42935.03 47900.81 2017-05-20 22:59:01.000 140 21237.55 192.31 42935.07 47900.81 2017-05-20 22:59:02.000 140 21237.55 192.34 42935.04 47900.78 2017-05-20 22:59:03.000 140 21237.54 192.34 42935.06 47900.77 2017-05-20 22:59:04.000 140 21237.54 192.36 42935.04 47900.79 2017-05-20 22:59:05.000 140 21237.54 192.38 42935.06 47900.75 2017-05-20 22:59:06.000 140 21237.52 192.42 42935.01 47900.77 2017-05-20 22:59:07.000 140 21237.51 192.43 42935.01 47900.75 2017-05-20 22:59:08.000 140 21237.51 192.45 42935.04 47900.75 2017-05-20 22:59:09.000 140 21237.52 192.46 42934.99 47900.78 2017-05-20 22:59:10.000 140 21237.50 192.47 42935.00 47900.75 2017-05-20 22:59:11.000 140 21237.51 192.49 42935.02 47900.73 2017-05-20 22:59:12.000 140 21237.49 192.51 42935.01 47900.72 2017-05-20 22:59:13.000 140 21237.51 192.48 42935.01 47900.74 2017-05-20 22:59:14.000 140 21237.49 192.50 42935.00 47900.71 2017-05-20 22:59:15.000 140 21237.48 192.52 42935.01 47900.71 2017-05-20 22:59:16.000 140 21237.46 192.53 42935.02 47900.72 2017-05-20 22:59:17.000 140 21237.47 192.52 42935.01 47900.73 2017-05-20 22:59:18.000 140 21237.49 192.51 42935.03 47900.74 2017-05-20 22:59:19.000 140 21237.48 192.53 42935.04 47900.76 2017-05-20 22:59:20.000 140 21237.45 192.55 42935.05 47900.76 2017-05-20 22:59:21.000 140 21237.45 192.56 42935.03 47900.78 2017-05-20 22:59:22.000 140 21237.42 192.56 42935.08 47900.75 2017-05-20 22:59:23.000 140 21237.42 192.57 42935.09 47900.78 2017-05-20 22:59:24.000 140 21237.41 192.57 42935.07 47900.77 2017-05-20 22:59:25.000 140 21237.38 192.58 42935.07 47900.79 2017-05-20 22:59:26.000 140 21237.39 192.57 42935.08 47900.77 2017-05-20 22:59:27.000 140 21237.39 192.57 42935.08 47900.79 2017-05-20 22:59:28.000 140 21237.38 192.58 42935.13 47900.79 2017-05-20 22:59:29.000 140 21237.36 192.59 42935.13 47900.78 2017-05-20 22:59:30.000 140 21237.38 192.57 42935.08 47900.80 2017-05-20 22:59:31.000 140 21237.38 192.55 42935.14 47900.80 2017-05-20 22:59:32.000 140 21237.39 192.55 42935.17 47900.82 2017-05-20 22:59:33.000 140 21237.42 192.58 42935.14 47900.80 2017-05-20 22:59:34.000 140 21237.41 192.57 42935.14 47900.80 2017-05-20 22:59:35.000 140 21237.38 192.60 42935.13 47900.81 2017-05-20 22:59:36.000 140 21237.40 192.58 42935.11 47900.79 2017-05-20 22:59:37.000 140 21237.40 192.56 42935.11 47900.81 2017-05-20 22:59:38.000 140 21237.37 192.57 42935.11 47900.78 2017-05-20 22:59:39.000 140 21237.35 192.59 42935.11 47900.78 2017-05-20 22:59:40.000 140 21237.34 192.57 42935.11 47900.75 2017-05-20 22:59:41.000 140 21237.35 192.55 42935.13 47900.79 2017-05-20 22:59:42.000 140 21237.33 192.54 42935.14 47900.77 2017-05-20 22:59:43.000 140 21237.32 192.53 42935.13 47900.72 2017-05-20 22:59:44.000 140 21237.34 192.50 42935.10 47900.76 2017-05-20 22:59:45.000 140 21237.36 192.47 42935.07 47900.74 2017-05-20 22:59:46.000 140 21237.35 192.47 42935.06 47900.73 2017-05-20 22:59:47.000 140 21237.33 192.46 42935.11 47900.70 2017-05-20 22:59:48.000 140 21237.32 192.48 42935.08 47900.70 2017-05-20 22:59:49.000 140 21237.34 192.46 42935.06 47900.71 2017-05-20 22:59:50.000 140 21237.32 192.45 42935.06 47900.68 2017-05-20 22:59:51.000 140 21237.29 192.42 42935.04 47900.67 2017-05-20 22:59:52.000 140 21237.25 192.39 42935.05 47900.65 2017-05-20 22:59:53.000 140 21237.24 192.40 42935.06 47900.68 2017-05-20 22:59:54.000 140 21237.22 192.40 42935.07 47900.65 2017-05-20 22:59:55.000 140 21237.20 192.42 42935.06 47900.66 2017-05-20 22:59:56.000 140 21237.21 192.45 42935.07 47900.64 2017-05-20 22:59:57.000 140 21237.18 192.43 42935.06 47900.64 2017-05-20 22:59:58.000 140 21237.17 192.45 42935.01 47900.62 2017-05-20 22:59:59.000 140 21237.18 192.50 42935.04 47900.62 2017-05-20 23:00:00.000 140 21237.19 192.51 42935.03 47900.61 2017-05-20 23:00:01.000 140 21237.23 192.51 42935.01 47900.59 2017-05-20 23:00:02.000 140 21237.22 192.52 42935.00 47900.62 2017-05-20 23:00:03.000 140 21237.17 192.60 42934.96 47900.57 2017-05-20 23:00:04.000 140 21237.19 192.67 42934.95 47900.58 2017-05-20 23:00:05.000 140 21237.20 192.67 42934.92 47900.51 2017-05-20 23:00:06.000 140 21237.17 192.70 42934.86 47900.50 2017-05-20 23:00:07.000 140 21237.15 192.72 42934.85 47900.43 2017-05-20 23:00:08.000 140 21237.12 192.74 42934.81 47900.42 2017-05-20 23:00:09.000 140 21237.11 192.76 42934.82 47900.39 2017-05-20 23:00:10.000 140 21237.14 192.73 42934.81 47900.41 2017-05-20 23:00:11.000 140 21237.10 192.77 42934.79 47900.39 2017-05-20 23:00:12.000 140 21237.14 192.76 42934.78 47900.35 2017-05-20 23:00:13.000 140 21237.13 192.77 42934.75 47900.37 2017-05-20 23:00:14.000 140 21237.09 192.80 42934.76 47900.33 2017-05-20 23:00:15.000 140 21237.09 192.82 42934.74 47900.33 2017-05-20 23:00:16.000 140 21237.08 192.81 42934.73 47900.32 2017-05-20 23:00:17.000 140 21237.04 192.83 42934.70 47900.31 2017-05-20 23:00:18.000 140 21237.06 192.85 42934.71 47900.30 2017-05-20 23:00:19.000 140 21237.07 192.89 42934.66 47900.25 2017-05-20 23:00:20.000 140 21237.06 192.94 42934.61 47900.24 2017-05-20 23:00:21.000 140 21237.06 193.00 42934.60 47900.21 2017-05-20 23:00:22.000 140 21237.06 193.10 42934.56 47900.18 2017-05-20 23:00:23.000 140 21237.06 193.17 42934.47 47900.14 2017-05-20 23:00:24.000 140 21237.09 193.18 42934.45 47900.07 2017-05-20 23:00:25.000 140 21237.08 193.20 42934.42 47900.01 2017-05-20 23:00:26.000 140 21237.07 193.21 42934.40 47899.97 2017-05-20 23:00:27.000 140 21237.06 193.19 42934.37 47899.96 2017-05-20 23:00:28.000 140 21237.05 193.19 42934.31 47899.92 2017-05-20 23:00:29.000 140 21237.06 193.16 42934.32 47899.92 2017-05-20 23:00:30.000 140 21237.05 193.16 42934.31 47899.91 2017-05-20 23:00:31.000 140 21237.04 193.18 42934.33 47899.91 2017-05-20 23:00:32.000 140 21237.04 193.16 42934.31 47899.91 2017-05-20 23:00:33.000 140 21237.03 193.15 42934.35 47899.90 2017-05-20 23:00:34.000 140 21237.02 193.12 42934.39 47899.91 2017-05-20 23:00:35.000 140 21237.01 193.14 42934.36 47899.94 2017-05-20 23:00:36.000 140 21237.00 193.15 42934.36 47899.92 2017-05-20 23:00:37.000 140 21236.97 193.17 42934.38 47899.90 2017-05-20 23:00:38.000 140 21236.97 193.18 42934.37 47899.91 2017-05-20 23:00:39.000 140 21236.94 193.18 42934.34 47899.92 2017-05-20 23:00:40.000 140 21236.94 193.17 42934.32 47899.91 2017-05-20 23:00:41.000 140 21236.94 193.17 42934.32 47899.91 2017-05-20 23:00:42.000 140 21236.93 193.22 42934.32 47899.89 2017-05-20 23:00:43.000 140 21236.92 193.23 42934.35 47899.89 2017-05-20 23:00:44.000 140 21236.96 193.19 42934.36 47899.89 2017-05-20 23:00:45.000 140 21236.95 193.10 42934.36 47899.88 2017-05-20 23:00:46.000 140 21236.93 193.04 42934.41 47899.89 2017-05-20 23:00:47.000 140 21236.90 193.02 42934.47 47899.97 2017-05-20 23:00:48.000 140 21236.92 193.00 42934.48 47899.99 2017-05-20 23:00:49.000 140 21236.90 193.05 42934.50 47900.04 2017-05-20 23:00:50.000 140 21236.89 193.08 42934.55 47900.04 2017-05-20 23:00:51.000 140 21236.89 193.19 42934.51 47900.07 2017-05-20 23:00:52.000 140 21236.94 193.30 42934.45 47900.05 2017-05-20 23:00:53.000 140 21236.95 193.35 42934.44 47900.00 2017-05-20 23:00:54.000 140 21236.98 193.37 42934.43 47900.00 2017-05-20 23:00:55.000 140 21237.01 193.39 42934.39 47899.96 2017-05-20 23:00:56.000 140 21237.01 193.41 42934.36 47899.96 2017-05-20 23:00:57.000 140 21237.06 193.41 42934.36 47899.96 2017-05-20 23:00:58.000 140 21237.08 193.41 42934.34 47899.99 2017-05-20 23:00:59.000 140 21237.12 193.40 42934.32 47899.97 2017-05-20 23:01:00.000 140 21237.11 193.35 42934.35 47899.97 2017-05-20 23:01:01.000 140 21237.10 193.26 42934.41 47900.01 2017-05-20 23:01:02.000 140 21237.08 193.17 42934.48 47900.01 2017-05-20 23:01:03.000 140 21237.12 193.15 42934.54 47900.08 2017-05-20 23:01:04.000 140 21237.12 193.17 42934.53 47900.12 2017-05-20 23:01:05.000 140 21237.11 193.22 42934.50 47900.13 2017-05-20 23:01:06.000 140 21237.10 193.22 42934.50 47900.12 2017-05-20 23:01:07.000 140 21237.14 193.15 42934.48 47900.14 2017-05-20 23:01:08.000 140 21237.15 193.06 42934.52 47900.13 2017-05-20 23:01:09.000 140 21237.13 193.03 42934.56 47900.14 2017-05-20 23:01:10.000 140 21237.12 193.00 42934.59 47900.18 2017-05-20 23:01:11.000 140 21237.10 192.98 42934.61 47900.20 2017-05-20 23:01:12.000 140 21237.08 192.93 42934.66 47900.22 2017-05-20 23:01:13.000 140 21237.08 192.91 42934.68 47900.24 2017-05-20 23:01:14.000 140 21237.06 192.89 42934.70 47900.25 2017-05-20 23:01:15.000 140 21237.05 192.88 42934.69 47900.25 2017-05-20 23:01:16.000 140 21237.07 192.89 42934.71 47900.26 2017-05-20 23:01:17.000 140 21237.05 192.90 42934.73 47900.27 2017-05-20 23:01:18.000 140 21237.03 192.91 42934.73 47900.28 2017-05-20 23:01:19.000 140 21237.04 192.88 42934.73 47900.29 2017-05-20 23:01:20.000 140 21237.02 192.88 42934.74 47900.29 2017-05-20 23:01:21.000 140 21237.03 192.90 42934.75 47900.27 2017-05-20 23:01:22.000 140 21237.03 192.91 42934.73 47900.29 2017-05-20 23:01:23.000 140 21237.03 192.91 42934.72 47900.28 2017-05-20 23:01:24.000 140 21237.02 192.94 42934.71 47900.26 2017-05-20 23:01:25.000 140 21237.07 192.93 42934.73 47900.27 2017-05-20 23:01:26.000 140 21237.09 192.94 42934.71 47900.26 2017-05-20 23:01:27.000 140 21237.08 192.95 42934.69 47900.27 2017-05-20 23:01:28.000 140 21237.09 192.98 42934.70 47900.30 2017-05-20 23:01:29.000 140 21237.11 193.00 42934.70 47900.27 2017-05-20 23:01:30.000 140 21237.11 193.00 42934.71 47900.28 2017-05-20 23:01:31.000 140 21237.08 193.01 42934.71 47900.31 2017-05-20 23:01:32.000 140 21237.14 193.01 42934.72 47900.31 2017-05-20 23:01:33.000 140 21237.15 193.01 42934.68 47900.31 2017-05-20 23:01:34.000 140 21237.16 193.03 42934.70 47900.31 2017-05-20 23:01:35.000 140 21237.13 193.04 42934.70 47900.29 2017-05-20 23:01:36.000 140 21237.13 193.08 42934.70 47900.30 2017-05-20 23:01:37.000 140 21237.18 193.13 42934.67 47900.32 2017-05-20 23:01:38.000 140 21237.19 193.20 42934.63 47900.29 2017-05-20 23:01:39.000 140 21237.20 193.26 42934.58 47900.27 2017-05-20 23:01:40.000 140 21237.24 193.27 42934.55 47900.25 2017-05-20 23:01:41.000 140 21237.27 193.27 42934.53 47900.20 2017-05-20 23:01:42.000 140 21237.28 193.26 42934.50 47900.21 2017-05-20 23:01:43.000 140 21237.25 193.29 42934.48 47900.21 2017-05-20 23:01:44.000 140 21237.27 193.29 42934.49 47900.19 2017-05-20 23:01:45.000 140 21237.29 193.28 42934.53 47900.16 2017-05-20 23:01:46.000 140 21237.28 193.25 42934.52 47900.19 2017-05-20 23:01:47.000 140 21237.27 193.20 42934.56 47900.22 2017-05-20 23:01:48.000 140 21237.29 193.22 42934.59 47900.23 2017-05-20 23:01:49.000 140 21237.30 193.25 42934.59 47900.26 2017-05-20 23:01:50.000 140 21237.29 193.29 42934.59 47900.22 2017-05-20 23:01:51.000 140 21237.29 193.28 42934.62 47900.24 2017-05-20 23:01:52.000 140 21237.29 193.29 42934.62 47900.23 2017-05-20 23:01:53.000 140 21237.31 193.30 42934.57 47900.25 2017-05-20 23:01:54.000 140 21237.30 193.27 42934.58 47900.24 2017-05-20 23:01:55.000 140 21237.28 193.24 42934.62 47900.25 2017-05-20 23:01:56.000 140 21237.26 193.27 42934.60 47900.27 2017-05-20 23:01:57.000 140 21237.27 193.29 42934.62 47900.27 2017-05-20 23:01:58.000 140 21237.26 193.34 42934.61 47900.27 2017-05-20 23:01:59.000 140 21237.28 193.38 42934.58 47900.27 2017-05-20 23:02:00.000 140 21237.28 193.39 42934.57 47900.25 2017-05-20 23:02:01.000 140 21237.25 193.40 42934.56 47900.24 2017-05-20 23:02:02.000 140 21237.25 193.45 42934.54 47900.22 2017-05-20 23:02:03.000 140 21237.24 193.48 42934.52 47900.20 2017-05-20 23:02:04.000 140 21237.22 193.53 42934.49 47900.17 2017-05-20 23:02:05.000 140 21237.24 193.53 42934.48 47900.17 2017-05-20 23:02:06.000 140 21237.25 193.53 42934.49 47900.14 2017-05-20 23:02:07.000 140 21237.27 193.48 42934.48 47900.14 2017-05-20 23:02:08.000 140 21237.25 193.45 42934.48 47900.14 2017-05-20 23:02:09.000 140 21237.25 193.41 42934.49 47900.14 2017-05-20 23:02:10.000 140 21237.25 193.36 42934.55 47900.15 2017-05-20 23:02:11.000 140 21237.18 193.34 42934.58 47900.17 2017-05-20 23:02:12.000 140 21237.18 193.33 42934.60 47900.18 2017-05-20 23:02:13.000 140 21237.17 193.35 42934.60 47900.22 2017-05-20 23:02:14.000 140 21237.16 193.33 42934.62 47900.23 2017-05-20 23:02:15.000 140 21237.12 193.33 42934.63 47900.22 2017-05-20 23:02:16.000 140 21237.10 193.35 42934.65 47900.22 2017-05-20 23:02:17.000 140 21237.09 193.35 42934.64 47900.20 2017-05-20 23:02:18.000 140 21237.13 193.35 42934.59 47900.19 2017-05-20 23:02:19.000 140 21237.11 193.32 42934.62 47900.21 2017-05-20 23:02:20.000 140 21237.10 193.33 42934.63 47900.22 2017-05-20 23:02:21.000 140 21237.11 193.32 42934.63 47900.22 2017-05-20 23:02:22.000 140 21237.08 193.31 42934.64 47900.20 2017-05-20 23:02:23.000 140 21237.08 193.28 42934.65 47900.23 2017-05-20 23:02:24.000 140 21237.08 193.27 42934.67 47900.20 2017-05-20 23:02:25.000 140 21237.08 193.29 42934.69 47900.23 2017-05-20 23:02:26.000 140 21237.08 193.26 42934.68 47900.24 2017-05-20 23:02:27.000 140 21237.09 193.23 42934.73 47900.26 2017-05-20 23:02:28.000 140 21237.12 193.24 42934.69 47900.24 2017-05-20 23:02:29.000 140 21237.10 193.24 42934.69 47900.26 2017-05-20 23:02:30.000 140 21237.08 193.23 42934.68 47900.27 2017-05-20 23:02:31.000 140 21237.10 193.26 42934.69 47900.24 2017-05-20 23:02:32.000 140 21237.09 193.26 42934.70 47900.24 2017-05-20 23:02:33.000 140 21237.09 193.26 42934.73 47900.25 2017-05-20 23:02:34.000 140 21237.07 193.26 42934.72 47900.24 2017-05-20 23:02:35.000 140 21237.06 193.28 42934.66 47900.25 2017-05-20 23:02:36.000 140 21237.07 193.30 42934.67 47900.25 2017-05-20 23:02:37.000 140 21237.05 193.30 42934.66 47900.23 2017-05-20 23:02:38.000 140 21237.04 193.31 42934.66 47900.22 2017-05-20 23:02:39.000 140 21237.01 193.34 42934.66 47900.21 2017-05-20 23:02:40.000 140 21237.02 193.35 42934.66 47900.21 2017-05-20 23:02:41.000 140 21237.04 193.37 42934.69 47900.16 2017-05-20 23:02:42.000 140 21237.03 193.40 42934.65 47900.21 2017-05-20 23:02:43.000 140 21237.02 193.43 42934.64 47900.18 2017-05-20 23:02:44.000 140 21237.03 193.48 42934.62 47900.19 2017-05-20 23:02:45.000 140 21237.02 193.50 42934.60 47900.16 2017-05-20 23:02:46.000 140 21237.01 193.52 42934.60 47900.17 2017-05-20 23:02:47.000 140 21236.98 193.51 42934.62 47900.15 2017-05-20 23:02:48.000 140 21236.98 193.55 42934.59 47900.14 2017-05-20 23:02:49.000 140 21236.95 193.57 42934.58 47900.12 2017-05-20 23:02:50.000 140 21236.95 193.58 42934.59 47900.14 2017-05-20 23:02:51.000 140 21236.97 193.60 42934.56 47900.11 2017-05-20 23:02:52.000 140 21236.97 193.63 42934.53 47900.09 2017-05-20 23:02:53.000 140 21236.97 193.62 42934.53 47900.09 2017-05-20 23:02:54.000 140 21236.98 193.62 42934.58 47900.08 2017-05-20 23:02:55.000 140 21236.97 193.65 42934.60 47900.10 2017-05-20 23:02:56.000 140 21236.98 193.67 42934.58 47900.09 2017-05-20 23:02:57.000 140 21236.98 193.67 42934.58 47900.08 2017-05-20 23:02:58.000 140 21236.97 193.70 42934.52 47900.07 2017-05-20 23:02:59.000 140 21236.97 193.70 42934.53 47900.10 2017-05-20 23:03:00.000 140 21236.99 193.72 42934.57 47900.08 2017-05-20 23:03:01.000 140 21237.03 193.71 42934.56 47900.08 2017-05-20 23:03:02.000 140 21237.05 193.69 42934.56 47900.10 2017-05-20 23:03:03.000 140 21237.03 193.72 42934.55 47900.08 2017-05-20 23:03:04.000 140 21237.01 193.78 42934.51 47900.07 2017-05-20 23:03:05.000 140 21237.01 193.80 42934.51 47900.07 2017-05-20 23:03:06.000 140 21236.99 193.82 42934.51 47900.03 2017-05-20 23:03:07.000 140 21237.02 193.79 42934.43 47900.01 2017-05-20 23:03:08.000 140 21237.03 193.78 42934.42 47900.00 2017-05-20 23:03:09.000 140 21237.01 193.78 42934.41 47899.98 2017-05-20 23:03:10.000 140 21237.03 193.78 42934.42 47899.98 2017-05-20 23:03:11.000 140 21237.02 193.79 42934.42 47899.99 2017-05-20 23:03:12.000 140 21236.98 193.81 42934.41 47899.97 2017-05-20 23:03:13.000 140 21236.99 193.80 42934.41 47899.95 2017-05-20 23:03:14.000 140 21237.00 193.78 42934.38 47899.93 2017-05-20 23:03:15.000 140 21236.99 193.79 42934.39 47899.93 2017-05-20 23:03:16.000 140 21236.94 193.76 42934.38 47899.93 2017-05-20 23:03:17.000 140 21236.93 193.75 42934.38 47899.92 2017-05-20 23:03:18.000 140 21236.93 193.75 42934.40 47899.91 2017-05-20 23:03:19.000 140 21236.91 193.73 42934.39 47899.92 2017-05-20 23:03:20.000 140 21236.93 193.71 42934.39 47899.92 2017-05-20 23:03:21.000 140 21236.97 193.72 42934.40 47899.93 2017-05-20 23:03:22.000 140 21236.98 193.72 42934.42 47899.93 2017-05-20 23:03:23.000 140 21236.97 193.72 42934.43 47899.93 2017-05-20 23:03:24.000 140 21236.98 193.71 42934.40 47899.91 2017-05-20 23:03:25.000 140 21237.00 193.70 42934.43 47899.97 2017-05-20 23:03:26.000 140 21237.01 193.71 42934.44 47899.93 2017-05-20 23:03:27.000 140 21237.01 193.71 42934.43 47899.98 2017-05-20 23:03:28.000 140 21237.04 193.72 42934.41 47899.94 2017-05-20 23:03:29.000 140 21237.03 193.73 42934.42 47899.99 2017-05-20 23:03:30.000 140 21237.02 193.71 42934.40 47899.96 2017-05-20 23:03:31.000 140 21237.05 193.72 42934.40 47899.97 2017-05-20 23:03:32.000 140 21237.11 193.75 42934.42 47899.98 2017-05-20 23:03:33.000 140 21237.14 193.78 42934.35 47899.98 2017-05-20 23:03:34.000 140 21237.21 193.86 42934.37 47899.98 2017-05-20 23:03:35.000 140 21237.27 193.90 42934.34 47899.97 2017-05-20 23:03:36.000 140 21237.27 193.85 42934.33 47900.00 2017-05-20 23:03:37.000 140 21237.31 193.80 42934.31 47900.00 2017-05-20 23:03:38.000 140 21237.30 193.75 42934.31 47899.99 2017-05-20 23:03:39.000 140 21237.32 193.74 42934.36 47900.03 2017-05-20 23:03:40.000 140 21237.33 193.75 42934.37 47900.06 2017-05-20 23:03:41.000 140 21237.40 193.77 42934.37 47900.08 2017-05-20 23:03:42.000 140 21237.42 193.81 42934.37 47900.10 2017-05-20 23:03:43.000 140 21237.47 193.83 42934.39 47900.11 2017-05-20 23:03:44.000 140 21237.46 193.82 42934.37 47900.12 2017-05-20 23:03:45.000 140 21237.48 193.82 42934.36 47900.13 2017-05-20 23:03:46.000 140 21237.49 193.81 42934.39 47900.11 2017-05-20 23:03:47.000 140 21237.50 193.80 42934.37 47900.15 2017-05-20 23:03:48.000 140 21237.48 193.81 42934.36 47900.15 2017-05-20 23:03:49.000 140 21237.51 193.80 42934.43 47900.18 2017-05-20 23:03:50.000 140 21237.52 193.85 42934.41 47900.16 2017-05-20 23:03:51.000 140 21237.54 193.92 42934.37 47900.18 2017-05-20 23:03:52.000 140 21237.53 193.96 42934.36 47900.17 2017-05-20 23:03:53.000 140 21237.58 193.97 42934.35 47900.12 2017-05-20 23:03:54.000 140 21237.60 193.94 42934.37 47900.17 2017-05-20 23:03:55.000 140 21237.57 193.95 42934.37 47900.16 2017-05-20 23:03:56.000 140 21237.56 193.94 42934.37 47900.16 2017-05-20 23:03:57.000 140 21237.54 193.93 42934.38 47900.14 2017-05-20 23:03:58.000 140 21237.53 193.95 42934.37 47900.17 2017-05-20 23:03:59.000 140 21237.54 193.98 42934.39 47900.17 2017-05-20 23:04:00.000 140 21237.53 194.02 42934.39 47900.17 2017-05-20 23:04:01.000 140 21237.55 194.02 42934.39 47900.15 2017-05-20 23:04:02.000 140 21237.55 194.04 42934.38 47900.20 2017-05-20 23:04:03.000 140 21237.54 194.05 42934.36 47900.18 2017-05-20 23:04:04.000 140 21237.54 194.07 42934.34 47900.17 2017-05-20 23:04:05.000 140 21237.55 194.09 42934.36 47900.12 2017-05-20 23:04:06.000 140 21237.54 194.11 42934.37 47900.16 2017-05-20 23:04:07.000 140 21237.52 194.14 42934.36 47900.16 2017-05-20 23:04:08.000 140 21237.52 194.16 42934.35 47900.13 2017-05-20 23:04:09.000 140 21237.51 194.21 42934.32 47900.12 2017-05-20 23:04:10.000 140 21237.48 194.26 42934.30 47900.09 2017-05-20 23:04:11.000 140 21237.46 194.30 42934.30 47900.08 2017-05-20 23:04:12.000 140 21237.48 194.32 42934.28 47900.06 2017-05-20 23:04:13.000 140 21237.46 194.36 42934.26 47900.07 2017-05-20 23:04:14.000 140 21237.47 194.39 42934.23 47900.07 2017-05-20 23:04:15.000 140 21237.48 194.42 42934.27 47900.05 2017-05-20 23:04:16.000 140 21237.48 194.44 42934.24 47900.03 2017-05-20 23:04:17.000 140 21237.47 194.44 42934.23 47900.01 2017-05-20 23:04:18.000 140 21237.48 194.44 42934.23 47900.03 2017-05-20 23:04:19.000 140 21237.46 194.44 42934.19 47900.00 2017-05-20 23:04:20.000 140 21237.45 194.46 42934.21 47900.01 2017-05-20 23:04:21.000 140 21237.45 194.47 42934.24 47900.02 2017-05-20 23:04:22.000 140 21237.45 194.47 42934.24 47899.97 2017-05-20 23:04:23.000 140 21237.47 194.45 42934.21 47899.95 2017-05-20 23:04:24.000 140 21237.49 194.47 42934.20 47899.98 2017-05-20 23:04:25.000 140 21237.44 194.47 42934.21 47899.99 2017-05-20 23:04:26.000 140 21237.42 194.45 42934.20 47899.97 2017-05-20 23:04:27.000 140 21237.43 194.44 42934.22 47899.97 2017-05-20 23:04:28.000 140 21237.40 194.43 42934.19 47899.91 2017-05-20 23:04:29.000 140 21237.43 194.42 42934.17 47899.93 2017-05-20 23:04:30.000 140 21237.44 194.42 42934.20 47899.97 2017-05-20 23:04:31.000 140 21237.38 194.43 42934.19 47899.95 2017-05-20 23:04:32.000 140 21237.41 194.48 42934.15 47899.92 2017-05-20 23:04:33.000 140 21237.42 194.52 42934.11 47899.89 2017-05-20 23:04:34.000 140 21237.42 194.54 42934.06 47899.88 2017-05-20 23:04:35.000 140 21237.44 194.55 42934.08 47899.87 2017-05-20 23:04:36.000 140 21237.44 194.60 42934.02 47899.79 2017-05-20 23:04:37.000 140 21237.42 194.61 42933.98 47899.81 2017-05-20 23:04:38.000 140 21237.43 194.59 42933.95 47899.77 2017-05-20 23:04:39.000 140 21237.43 194.58 42933.94 47899.73 2017-05-20 23:04:40.000 140 21237.41 194.60 42933.93 47899.73 2017-05-20 23:04:41.000 140 21237.42 194.57 42933.89 47899.70 2017-05-20 23:04:42.000 140 21237.39 194.56 42933.91 47899.70 2017-05-20 23:04:43.000 140 21237.40 194.54 42933.94 47899.72 2017-05-20 23:04:44.000 140 21237.41 194.55 42933.95 47899.68 2017-05-20 23:04:45.000 140 21237.39 194.54 42933.91 47899.65 2017-05-20 23:04:46.000 140 21237.36 194.56 42933.92 47899.67 2017-05-20 23:04:47.000 140 21237.33 194.55 42933.90 47899.65 2017-05-20 23:04:48.000 140 21237.32 194.52 42933.88 47899.65 2017-05-20 23:04:49.000 140 21237.28 194.49 42933.87 47899.63 2017-05-20 23:04:50.000 140 21237.25 194.50 42933.87 47899.65 2017-05-20 23:04:51.000 140 21237.25 194.51 42933.90 47899.62 2017-05-20 23:04:52.000 140 21237.25 194.47 42933.91 47899.63 2017-05-20 23:04:53.000 140 21237.22 194.50 42933.90 47899.61 2017-05-20 23:04:54.000 140 21237.19 194.49 42933.90 47899.59 2017-05-20 23:04:55.000 140 21237.20 194.46 42933.91 47899.59 2017-05-20 23:04:56.000 140 21237.14 194.48 42933.92 47899.58 2017-05-20 23:04:57.000 140 21237.11 194.47 42933.91 47899.61 2017-05-20 23:04:58.000 140 21237.08 194.48 42933.92 47899.55 2017-05-20 23:04:59.000 140 21237.04 194.49 42933.96 47899.59 2017-05-20 23:05:00.000 140 21237.00 194.49 42933.95 47899.57 2017-05-20 23:05:01.000 140 21236.96 194.51 42933.94 47899.54 2017-05-20 23:05:02.000 140 21236.96 194.50 42933.95 47899.53 2017-05-20 23:05:03.000 140 21236.94 194.49 42933.98 47899.55 2017-05-20 23:05:04.000 140 21236.93 194.47 42933.97 47899.54 2017-05-20 23:05:05.000 140 21236.90 194.47 42933.99 47899.52 2017-05-20 23:05:06.000 140 21236.88 194.47 42934.03 47899.55 2017-05-20 23:05:07.000 140 21236.89 194.52 42934.06 47899.56 2017-05-20 23:05:08.000 140 21236.83 194.51 42934.05 47899.57 2017-05-20 23:05:09.000 140 21236.81 194.55 42934.07 47899.58 2017-05-20 23:05:10.000 140 21236.82 194.58 42934.06 47899.56 2017-05-20 23:05:11.000 140 21236.78 194.60 42934.06 47899.59 2017-05-20 23:05:12.000 140 21236.76 194.63 42934.08 47899.57 2017-05-20 23:05:13.000 140 21236.77 194.64 42934.09 47899.57 2017-05-20 23:05:14.000 140 21236.76 194.64 42934.11 47899.58 2017-05-20 23:05:15.000 140 21236.80 194.65 42934.12 47899.60 2017-05-20 23:05:16.000 140 21236.78 194.69 42934.09 47899.58 2017-05-20 23:05:17.000 140 21236.78 194.72 42934.10 47899.61 2017-05-20 23:05:18.000 140 21236.76 194.71 42934.08 47899.59 2017-05-20 23:05:19.000 140 21236.78 194.74 42934.10 47899.62 2017-05-20 23:05:20.000 140 21236.82 194.77 42934.14 47899.61 2017-05-20 23:05:21.000 140 21236.79 194.81 42934.15 47899.60 2017-05-20 23:05:22.000 140 21236.80 194.80 42934.13 47899.64 2017-05-20 23:05:23.000 140 21236.80 194.83 42934.13 47899.63 2017-05-20 23:05:24.000 140 21236.78 194.87 42934.15 47899.64 2017-05-20 23:05:25.000 140 21236.80 194.90 42934.13 47899.62 2017-05-20 23:05:26.000 140 21236.80 194.93 42934.11 47899.63 2017-05-20 23:05:27.000 140 21236.80 194.96 42934.13 47899.62 2017-05-20 23:05:28.000 140 21236.79 194.99 42934.14 47899.64 2017-05-20 23:05:29.000 140 21236.77 195.00 42934.16 47899.63 2017-05-20 23:05:30.000 140 21236.77 195.03 42934.13 47899.61 2017-05-20 23:05:31.000 140 21236.75 195.09 42934.13 47899.61 2017-05-20 23:05:32.000 140 21236.76 195.13 42934.15 47899.60 2017-05-20 23:05:33.000 140 21236.75 195.18 42934.14 47899.63 2017-05-20 23:05:34.000 140 21236.76 195.18 42934.10 47899.59 2017-05-20 23:05:35.000 140 21236.75 195.19 42934.10 47899.60 2017-05-20 23:05:36.000 140 21236.75 195.20 42934.11 47899.61 2017-05-20 23:05:37.000 140 21236.73 195.22 42934.09 47899.59 2017-05-20 23:05:38.000 140 21236.70 195.23 42934.11 47899.57 2017-05-20 23:05:39.000 140 21236.67 195.26 42934.10 47899.59 2017-05-20 23:05:40.000 140 21236.65 195.27 42934.09 47899.55 2017-05-20 23:05:41.000 140 21236.64 195.30 42934.08 47899.57 2017-05-20 23:05:42.000 140 21236.62 195.31 42934.09 47899.53 2017-05-20 23:05:43.000 140 21236.58 195.30 42934.07 47899.52 2017-05-20 23:05:44.000 140 21236.59 195.30 42934.08 47899.54 2017-05-20 23:05:45.000 140 21236.55 195.32 42934.07 47899.51 2017-05-20 23:05:46.000 140 21236.55 195.32 42934.07 47899.48 2017-05-20 23:05:47.000 140 21236.55 195.34 42934.09 47899.50 2017-05-20 23:05:48.000 140 21236.54 195.36 42934.06 47899.48 2017-05-20 23:05:49.000 140 21236.51 195.38 42934.05 47899.46 2017-05-20 23:05:50.000 140 21236.49 195.39 42934.06 47899.44 2017-05-20 23:05:51.000 140 21236.49 195.39 42934.06 47899.44 2017-05-20 23:05:52.000 140 21236.48 195.39 42934.09 47899.44 2017-05-20 23:05:53.000 140 21236.52 195.40 42934.06 47899.45 2017-05-20 23:05:54.000 140 21236.50 195.44 42934.05 47899.44 2017-05-20 23:05:55.000 140 21236.49 195.46 42934.08 47899.44 2017-05-20 23:05:56.000 140 21236.51 195.46 42934.07 47899.45 2017-05-20 23:05:57.000 140 21236.51 195.48 42934.08 47899.45 2017-05-20 23:05:58.000 140 21236.51 195.52 42934.08 47899.43 2017-05-20 23:05:59.000 140 21236.52 195.55 42934.08 47899.48 2017-05-20 23:06:00.000 140 21236.53 195.53 42934.06 47899.44 2017-05-20 23:06:01.000 140 21236.51 195.56 42934.07 47899.44 2017-05-20 23:06:02.000 140 21236.49 195.60 42934.06 47899.45 2017-05-20 23:06:03.000 140 21236.49 195.60 42934.06 47899.45 2017-05-20 23:06:04.000 140 21236.47 195.64 42934.06 47899.41 2017-05-20 23:06:05.000 140 21236.50 195.65 42934.06 47899.47 2017-05-20 23:06:06.000 140 21236.48 195.69 42934.03 47899.40 2017-05-20 23:06:07.000 140 21236.46 195.71 42934.01 47899.41 2017-05-20 23:06:08.000 140 21236.44 195.70 42934.03 47899.40 2017-05-20 23:06:09.000 140 21236.39 195.74 42934.04 47899.36 2017-05-20 23:06:10.000 140 21236.35 195.77 42934.06 47899.37 2017-05-20 23:06:11.000 140 21236.34 195.80 42934.07 47899.35 2017-05-20 23:06:12.000 140 21236.29 195.86 42934.03 47899.33 2017-05-20 23:06:13.000 140 21236.23 195.89 42934.05 47899.29 2017-05-20 23:06:14.000 140 21236.26 195.89 42934.01 47899.29 2017-05-20 23:06:15.000 140 21236.26 195.89 42933.99 47899.28 2017-05-20 23:06:16.000 140 21236.20 195.93 42933.98 47899.24 2017-05-20 23:06:17.000 140 21236.14 195.96 42933.99 47899.24 2017-05-20 23:06:18.000 140 21236.13 195.97 42933.97 47899.22 2017-05-20 23:06:19.000 140 21236.11 195.99 42933.96 47899.18 2017-05-20 23:06:20.000 140 21236.08 196.01 42933.97 47899.18 2017-05-20 23:06:21.000 140 21236.05 196.02 42933.94 47899.15 2017-05-20 23:06:22.000 140 21236.03 196.03 42933.92 47899.11 2017-05-20 23:06:23.000 140 21236.01 196.02 42933.94 47899.13 2017-05-20 23:06:24.000 140 21235.96 196.05 42933.94 47899.14 2017-05-20 23:06:25.000 140 21235.95 196.08 42933.96 47899.11 2017-05-20 23:06:26.000 140 21235.94 196.11 42933.98 47899.10 2017-05-20 23:06:27.000 140 21235.88 196.12 42933.97 47899.09 2017-05-20 23:06:28.000 140 21235.87 196.12 42933.97 47899.08 2017-05-20 23:06:29.000 140 21235.84 196.14 42933.97 47899.09 2017-05-20 23:06:30.000 140 21235.81 196.20 42933.96 47899.06 2017-05-20 23:06:31.000 140 21235.78 196.22 42933.95 47899.03 2017-05-20 23:06:32.000 140 21235.76 196.23 42933.99 47899.05 2017-05-20 23:06:33.000 140 21235.75 196.25 42933.98 47899.01 2017-05-20 23:06:34.000 140 21235.74 196.27 42933.96 47899.02 2017-05-20 23:06:35.000 140 21235.73 196.32 42933.96 47899.03 2017-05-20 23:06:36.000 140 21235.69 196.34 42933.92 47898.98 2017-05-20 23:06:37.000 140 21235.69 196.36 42933.94 47899.01 2017-05-20 23:06:38.000 140 21235.68 196.38 42933.96 47898.97 2017-05-20 23:06:39.000 140 21235.65 196.40 42933.95 47898.98 2017-05-20 23:06:40.000 140 21235.66 196.43 42933.95 47898.98 2017-05-20 23:06:41.000 140 21235.66 196.49 42933.93 47898.98 2017-05-20 23:06:42.000 140 21235.64 196.53 42933.91 47898.92 2017-05-20 23:06:43.000 140 21235.61 196.56 42933.88 47898.92 2017-05-20 23:06:44.000 140 21235.59 196.59 42933.87 47898.91 2017-05-20 23:06:45.000 140 21235.58 196.59 42933.89 47898.87 2017-05-20 23:06:46.000 140 21235.57 196.63 42933.84 47898.87 2017-05-20 23:06:47.000 140 21235.53 196.67 42933.84 47898.84 2017-05-20 23:06:48.000 140 21235.52 196.68 42933.85 47898.83 2017-05-20 23:06:49.000 140 21235.51 196.70 42933.86 47898.80 2017-05-20 23:06:50.000 140 21235.49 196.72 42933.83 47898.83 2017-05-20 23:06:51.000 140 21235.45 196.76 42933.83 47898.81 2017-05-20 23:06:52.000 140 21235.47 196.82 42933.79 47898.81 2017-05-20 23:06:53.000 140 21235.45 196.84 42933.76 47898.79 2017-05-20 23:06:54.000 140 21235.45 196.85 42933.78 47898.76 2017-05-20 23:06:55.000 140 21235.43 196.88 42933.78 47898.76 2017-05-20 23:06:56.000 140 21235.43 196.90 42933.76 47898.71 2017-05-20 23:06:57.000 140 21235.42 196.91 42933.77 47898.71 2017-05-20 23:06:58.000 140 21235.43 196.91 42933.78 47898.69 2017-05-20 23:06:59.000 140 21235.40 196.95 42933.74 47898.67 2017-05-20 23:07:00.000 140 21235.36 196.98 42933.74 47898.68 2017-05-20 23:07:01.000 140 21235.34 197.00 42933.72 47898.68 2017-05-20 23:07:02.000 140 21235.36 197.00 42933.74 47898.69 2017-05-20 23:07:03.000 140 21235.38 197.00 42933.72 47898.65 2017-05-20 23:07:04.000 140 21235.37 197.01 42933.71 47898.66 2017-05-20 23:07:05.000 140 21235.34 197.03 42933.71 47898.65 2017-05-20 23:07:06.000 140 21235.33 197.04 42933.70 47898.67 2017-05-20 23:07:07.000 140 21235.33 197.05 42933.70 47898.62 2017-05-20 23:07:08.000 140 21235.34 197.06 42933.72 47898.66 2017-05-20 23:07:09.000 140 21235.34 197.05 42933.72 47898.66 2017-05-20 23:07:10.000 140 21235.32 197.08 42933.70 47898.66 2017-05-20 23:07:11.000 140 21235.31 197.10 42933.72 47898.62 2017-05-20 23:07:12.000 140 21235.32 197.08 42933.72 47898.65 2017-05-20 23:07:13.000 140 21235.33 197.09 42933.72 47898.64 2017-05-20 23:07:14.000 140 21235.36 197.09 42933.73 47898.66 2017-05-20 23:07:15.000 140 21235.39 197.07 42933.72 47898.64 2017-05-20 23:07:16.000 140 21235.40 197.07 42933.71 47898.66 2017-05-20 23:07:17.000 140 21235.43 197.08 42933.72 47898.68 2017-05-20 23:07:18.000 140 21235.43 197.08 42933.73 47898.66 2017-05-20 23:07:19.000 140 21235.43 197.04 42933.74 47898.70 2017-05-20 23:07:20.000 140 21235.46 197.00 42933.73 47898.68 2017-05-20 23:07:21.000 140 21235.47 196.94 42933.72 47898.69 2017-05-20 23:07:22.000 140 21235.43 196.93 42933.75 47898.70 2017-05-20 23:07:23.000 140 21235.40 196.90 42933.77 47898.76 2017-05-20 23:07:24.000 140 21235.39 196.90 42933.78 47898.74 2017-05-20 23:07:25.000 140 21235.37 196.87 42933.79 47898.75 2017-05-20 23:07:26.000 140 21235.40 196.84 42933.81 47898.77 2017-05-20 23:07:27.000 140 21235.38 196.83 42933.83 47898.77 2017-05-20 23:07:28.000 140 21235.38 196.81 42933.82 47898.77 2017-05-20 23:07:29.000 140 21235.38 196.80 42933.81 47898.78 2017-05-20 23:07:30.000 140 21235.37 196.80 42933.86 47898.76 2017-05-20 23:07:31.000 140 21235.38 196.81 42933.87 47898.79 2017-05-20 23:07:32.000 140 21235.38 196.77 42933.85 47898.79 2017-05-20 23:07:33.000 140 21235.39 196.75 42933.85 47898.78 2017-05-20 23:07:34.000 140 21235.38 196.75 42933.85 47898.81 2017-05-20 23:07:35.000 140 21235.38 196.74 42933.87 47898.82 2017-05-20 23:07:36.000 140 21235.40 196.74 42933.89 47898.80 2017-05-20 23:07:37.000 140 21235.39 196.72 42933.88 47898.81 2017-05-20 23:07:38.000 140 21235.38 196.72 42933.88 47898.84 2017-05-20 23:07:39.000 140 21235.38 196.72 42933.86 47898.83 2017-05-20 23:07:40.000 140 21235.41 196.73 42933.86 47898.81 2017-05-20 23:07:41.000 140 21235.42 196.74 42933.84 47898.81 2017-05-20 23:07:42.000 140 21235.40 196.77 42933.85 47898.79 2017-05-20 23:07:43.000 140 21235.38 196.79 42933.83 47898.79 2017-05-20 23:07:44.000 140 21235.37 196.79 42933.82 47898.81 2017-05-20 23:07:45.000 140 21235.38 196.82 42933.83 47898.82 2017-05-20 23:07:46.000 140 21235.36 196.86 42933.81 47898.81 2017-05-20 23:07:47.000 140 21235.37 196.86 42933.85 47898.80 2017-05-20 23:07:48.000 140 21235.37 196.87 42933.83 47898.78 2017-05-20 23:07:49.000 140 21235.37 196.89 42933.81 47898.77 2017-05-20 23:07:50.000 140 21235.38 196.91 42933.80 47898.80 2017-05-20 23:07:51.000 140 21235.40 196.94 42933.80 47898.77 2017-05-20 23:07:52.000 140 21235.41 196.97 42933.80 47898.77 2017-05-20 23:07:53.000 140 21235.42 196.97 42933.81 47898.77 2017-05-20 23:07:54.000 140 21235.44 197.00 42933.80 47898.78 2017-05-20 23:07:55.000 140 21235.46 196.98 42933.81 47898.77 2017-05-20 23:07:56.000 140 21235.48 196.97 42933.83 47898.80 2017-05-20 23:07:57.000 140 21235.50 196.97 42933.81 47898.78 2017-05-20 23:07:58.000 140 21235.54 196.98 42933.82 47898.82 2017-05-20 23:07:59.000 140 21235.56 196.96 42933.83 47898.85 2017-05-20 23:08:00.000 140 21235.55 196.96 42933.86 47898.83 2017-05-20 23:08:01.000 140 21235.53 196.96 42933.85 47898.85 2017-05-20 23:08:02.000 140 21235.52 196.94 42933.85 47898.83 2017-05-20 23:08:03.000 140 21235.52 196.92 42933.88 47898.88 2017-05-20 23:08:04.000 140 21235.54 196.90 42933.89 47898.89 2017-05-20 23:08:05.000 140 21235.55 196.92 42933.90 47898.89 2017-05-20 23:08:06.000 140 21235.54 196.94 42933.90 47898.90 2017-05-20 23:08:07.000 140 21235.50 196.97 42933.89 47898.89 2017-05-20 23:08:08.000 140 21235.51 196.99 42933.86 47898.89 2017-05-20 23:08:09.000 140 21235.51 196.98 42933.85 47898.87 2017-05-20 23:08:10.000 140 21235.48 196.99 42933.86 47898.89 2017-05-20 23:08:11.000 140 21235.47 197.00 42933.86 47898.86 2017-05-20 23:08:12.000 140 21235.47 197.01 42933.87 47898.87 2017-05-20 23:08:13.000 140 21235.50 197.01 42933.85 47898.85 2017-05-20 23:08:14.000 140 21235.49 197.04 42933.85 47898.86 2017-05-20 23:08:15.000 140 21235.49 197.04 42933.84 47898.86 2017-05-20 23:08:16.000 140 21235.51 197.00 42933.85 47898.85 2017-05-20 23:08:17.000 140 21235.46 196.98 42933.84 47898.83 2017-05-20 23:08:18.000 140 21235.43 196.98 42933.81 47898.83 2017-05-20 23:08:19.000 140 21235.43 196.98 42933.80 47898.82 2017-05-20 23:08:20.000 140 21235.44 196.96 42933.81 47898.83 2017-05-20 23:08:21.000 140 21235.40 196.93 42933.81 47898.82 2017-05-20 23:08:22.000 140 21235.43 196.92 42933.85 47898.82 2017-05-20 23:08:23.000 140 21235.38 196.90 42933.85 47898.80 2017-05-20 23:08:24.000 140 21235.35 196.87 42933.84 47898.79 2017-05-20 23:08:25.000 140 21235.35 196.88 42933.85 47898.79 2017-05-20 23:08:26.000 140 21235.34 196.87 42933.84 47898.79 2017-05-20 23:08:27.000 140 21235.32 196.84 42933.84 47898.79 2017-05-20 23:08:28.000 140 21235.30 196.87 42933.84 47898.78 2017-05-20 23:08:29.000 140 21235.27 196.88 42933.81 47898.76 2017-05-20 23:08:30.000 140 21235.24 196.87 42933.82 47898.72 2017-05-20 23:08:31.000 140 21235.22 196.88 42933.84 47898.74 2017-05-20 23:08:32.000 140 21235.19 196.87 42933.83 47898.73 2017-05-20 23:08:33.000 140 21235.16 196.90 42933.84 47898.68 2017-05-20 23:08:34.000 140 21235.14 196.90 42933.82 47898.67 2017-05-20 23:08:35.000 140 21235.14 196.91 42933.81 47898.66 2017-05-20 23:08:36.000 140 21235.10 196.96 42933.80 47898.64 2017-05-20 23:08:37.000 140 21235.10 196.99 42933.81 47898.61 2017-05-20 23:08:38.000 140 21235.06 197.03 42933.80 47898.62 2017-05-20 23:08:39.000 140 21235.03 197.08 42933.78 47898.59 2017-05-20 23:08:40.000 140 21235.03 197.11 42933.78 47898.58 2017-05-20 23:08:41.000 140 21235.02 197.13 42933.75 47898.57 2017-05-20 23:08:42.000 140 21235.02 197.15 42933.75 47898.54 2017-05-20 23:08:43.000 140 21235.01 197.19 42933.75 47898.56 2017-05-20 23:08:44.000 140 21234.99 197.21 42933.77 47898.54 2017-05-20 23:08:45.000 140 21234.93 197.24 42933.78 47898.55 2017-05-20 23:08:46.000 140 21234.95 197.28 42933.75 47898.56 2017-05-20 23:08:47.000 140 21234.95 197.33 42933.74 47898.56 2017-05-20 23:08:48.000 140 21234.97 197.38 42933.75 47898.55 2017-05-20 23:08:49.000 140 21234.98 197.41 42933.78 47898.55 2017-05-20 23:08:50.000 140 21234.97 197.44 42933.77 47898.55 2017-05-20 23:08:51.000 140 21234.99 197.48 42933.76 47898.53 2017-05-20 23:08:52.000 140 21234.98 197.52 42933.76 47898.52 2017-05-20 23:08:53.000 140 21234.98 197.56 42933.74 47898.53 2017-05-20 23:08:54.000 140 21234.99 197.62 42933.73 47898.53 2017-05-20 23:08:55.000 140 21235.00 197.63 42933.69 47898.51 2017-05-20 23:08:56.000 140 21235.01 197.67 42933.66 47898.49 2017-05-20 23:08:57.000 140 21234.99 197.70 42933.67 47898.50 2017-05-20 23:08:58.000 140 21234.97 197.71 42933.67 47898.48 2017-05-20 23:08:59.000 140 21234.95 197.71 42933.64 47898.49 2017-05-20 23:09:00.000 140 21234.96 197.70 42933.67 47898.48 2017-05-20 23:09:01.000 140 21234.98 197.71 42933.69 47898.47 2017-05-20 23:09:02.000 140 21234.98 197.74 42933.65 47898.49 2017-05-20 23:09:03.000 140 21235.00 197.76 42933.66 47898.47 2017-05-20 23:09:04.000 140 21235.02 197.75 42933.64 47898.47 2017-05-20 23:09:05.000 140 21235.01 197.77 42933.60 47898.46 2017-05-20 23:09:06.000 140 21234.99 197.77 42933.56 47898.46 2017-05-20 23:09:07.000 140 21234.95 197.78 42933.58 47898.40 2017-05-20 23:09:08.000 140 21234.95 197.77 42933.59 47898.40 2017-05-20 23:09:09.000 140 21234.94 197.76 42933.62 47898.39 2017-05-20 23:09:10.000 140 21234.94 197.74 42933.61 47898.39 2017-05-20 23:09:11.000 140 21234.93 197.73 42933.61 47898.39 2017-05-20 23:09:12.000 140 21234.92 197.73 42933.59 47898.38 2017-05-20 23:09:13.000 140 21234.89 197.76 42933.60 47898.38 2017-05-20 23:09:14.000 140 21234.93 197.73 42933.59 47898.38 2017-05-20 23:09:15.000 140 21234.93 197.73 42933.62 47898.39 2017-05-20 23:09:16.000 140 21234.95 197.69 42933.59 47898.39 2017-05-20 23:09:17.000 140 21234.97 197.69 42933.59 47898.38 2017-05-20 23:09:18.000 140 21234.99 197.70 42933.58 47898.41 2017-05-20 23:09:19.000 140 21234.98 197.69 42933.61 47898.41 2017-05-20 23:09:20.000 140 21234.97 197.70 42933.63 47898.42 2017-05-20 23:09:21.000 140 21234.96 197.73 42933.65 47898.43 2017-05-20 23:09:22.000 140 21234.95 197.72 42933.63 47898.41 2017-05-20 23:09:23.000 140 21234.94 197.74 42933.58 47898.42 2017-05-20 23:09:24.000 140 21234.94 197.76 42933.59 47898.43 2017-05-20 23:09:25.000 140 21234.92 197.78 42933.61 47898.44 2017-05-20 23:09:26.000 140 21234.89 197.77 42933.64 47898.39 2017-05-20 23:09:27.000 140 21234.87 197.78 42933.64 47898.38 2017-05-20 23:09:28.000 140 21234.86 197.82 42933.62 47898.38 2017-05-20 23:09:29.000 140 21234.83 197.85 42933.65 47898.39 2017-05-20 23:09:30.000 140 21234.83 197.85 42933.65 47898.37 2017-05-20 23:09:31.000 140 21234.79 197.87 42933.63 47898.37 2017-05-20 23:09:32.000 140 21234.78 197.86 42933.65 47898.36 2017-05-20 23:09:33.000 140 21234.78 197.84 42933.66 47898.35 2017-05-20 23:09:34.000 140 21234.79 197.86 42933.65 47898.37 2017-05-20 23:09:35.000 140 21234.76 197.87 42933.64 47898.33 2017-05-20 23:09:36.000 140 21234.77 197.87 42933.67 47898.36 2017-05-20 23:09:37.000 140 21234.75 197.89 42933.68 47898.35 2017-05-20 23:09:38.000 140 21234.76 197.88 42933.69 47898.35 2017-05-20 23:09:39.000 140 21234.76 197.89 42933.69 47898.38 2017-05-20 23:09:40.000 140 21234.76 197.92 42933.69 47898.36 2017-05-20 23:09:41.000 140 21234.81 197.92 42933.65 47898.36 2017-05-20 23:09:42.000 140 21234.83 197.91 42933.62 47898.37 2017-05-20 23:09:43.000 140 21234.82 197.89 42933.62 47898.34 2017-05-20 23:09:44.000 140 21234.81 197.86 42933.65 47898.34 2017-05-20 23:09:45.000 140 21234.80 197.88 42933.66 47898.38 2017-05-20 23:09:46.000 140 21234.76 197.86 42933.67 47898.37 2017-05-20 23:09:47.000 140 21234.76 197.84 42933.67 47898.35 2017-05-20 23:09:48.000 140 21234.76 197.88 42933.67 47898.36 2017-05-20 23:09:49.000 140 21234.78 197.87 42933.64 47898.38 2017-05-20 23:09:50.000 140 21234.79 197.87 42933.66 47898.37 2017-05-20 23:09:51.000 140 21234.80 197.87 42933.68 47898.36 2017-05-20 23:09:52.000 140 21234.79 197.88 42933.66 47898.38 2017-05-20 23:09:53.000 140 21234.81 197.88 42933.68 47898.37 2017-05-20 23:09:54.000 140 21234.82 197.89 42933.68 47898.41 2017-05-20 23:09:55.000 140 21234.83 197.92 42933.66 47898.40 2017-05-20 23:09:56.000 140 21234.87 197.92 42933.65 47898.40 2017-05-20 23:09:57.000 140 21234.89 197.93 42933.61 47898.41 2017-05-20 23:09:58.000 140 21234.89 197.92 42933.62 47898.42 2017-05-20 23:09:59.000 140 21234.87 197.92 42933.62 47898.40 2017-05-20 23:10:00.000 140 21234.86 197.95 42933.64 47898.39 2017-05-20 23:10:01.000 140 21234.85 197.98 42933.65 47898.41 2017-05-20 23:10:02.000 140 21234.86 197.99 42933.61 47898.39 2017-05-20 23:10:03.000 140 21234.85 198.04 42933.63 47898.37 2017-05-20 23:10:04.000 140 21234.87 198.04 42933.62 47898.40 2017-05-20 23:10:05.000 140 21234.90 198.03 42933.61 47898.40 2017-05-20 23:10:06.000 140 21234.92 198.03 42933.63 47898.40 2017-05-20 23:10:07.000 140 21234.93 198.01 42933.65 47898.44 2017-05-20 23:10:08.000 140 21234.92 198.01 42933.66 47898.43 2017-05-20 23:10:09.000 140 21234.92 198.00 42933.68 47898.45 2017-05-20 23:10:10.000 140 21234.95 198.01 42933.71 47898.47 2017-05-20 23:10:11.000 140 21234.99 198.00 42933.71 47898.48 2017-05-20 23:10:12.000 140 21234.99 198.00 42933.71 47898.49 2017-05-20 23:10:13.000 140 21235.00 198.01 42933.69 47898.51 2017-05-20 23:10:14.000 140 21234.99 198.00 42933.70 47898.55 2017-05-20 23:10:15.000 140 21234.98 197.98 42933.72 47898.54 2017-05-20 23:10:16.000 140 21234.94 197.96 42933.72 47898.55 2017-05-20 23:10:17.000 140 21234.95 197.94 42933.73 47898.55 2017-05-20 23:10:18.000 140 21234.91 197.93 42933.76 47898.52 2017-05-20 23:10:19.000 140 21234.89 197.91 42933.76 47898.52 2017-05-20 23:10:20.000 140 21234.86 197.91 42933.73 47898.52 2017-05-20 23:10:21.000 140 21234.84 197.93 42933.74 47898.50 2017-05-20 23:10:22.000 140 21234.82 197.93 42933.75 47898.51 2017-05-20 23:10:23.000 140 21234.83 197.93 42933.74 47898.47 2017-05-20 23:10:24.000 140 21234.81 197.91 42933.76 47898.46 2017-05-20 23:10:25.000 140 21234.83 197.92 42933.74 47898.47 2017-05-20 23:10:26.000 140 21234.84 197.93 42933.74 47898.46 2017-05-20 23:10:27.000 140 21234.87 197.94 42933.73 47898.47 2017-05-20 23:10:28.000 140 21234.85 197.93 42933.71 47898.45 2017-05-20 23:10:29.000 140 21234.84 197.93 42933.73 47898.44 2017-05-20 23:10:30.000 140 21234.86 197.93 42933.70 47898.50 2017-05-20 23:10:31.000 140 21234.88 197.93 42933.72 47898.47 2017-05-20 23:10:32.000 140 21234.89 197.94 42933.73 47898.49 2017-05-20 23:10:33.000 140 21234.89 197.93 42933.74 47898.49 2017-05-20 23:10:34.000 140 21234.87 197.90 42933.75 47898.48 2017-05-20 23:10:35.000 140 21234.85 197.90 42933.76 47898.51 2017-05-20 23:10:36.000 140 21234.89 197.93 42933.77 47898.52 2017-05-20 23:10:37.000 140 21234.86 197.96 42933.76 47898.52 2017-05-20 23:10:38.000 140 21234.84 197.94 42933.75 47898.50 2017-05-20 23:10:39.000 140 21234.83 197.92 42933.71 47898.48 2017-05-20 23:10:40.000 140 21234.79 197.91 42933.71 47898.48 2017-05-20 23:10:41.000 140 21234.76 197.89 42933.71 47898.46 2017-05-20 23:10:42.000 140 21234.76 197.90 42933.72 47898.46 2017-05-20 23:10:43.000 140 21234.79 197.95 42933.72 47898.44 2017-05-20 23:10:44.000 140 21234.77 197.99 42933.72 47898.44 2017-05-20 23:10:45.000 140 21234.76 198.03 42933.70 47898.41 2017-05-20 23:10:46.000 140 21234.77 198.02 42933.68 47898.42 2017-05-20 23:10:47.000 140 21234.76 198.03 42933.67 47898.41 2017-05-20 23:10:48.000 140 21234.74 198.04 42933.69 47898.39 2017-05-20 23:10:49.000 140 21234.74 198.08 42933.67 47898.39 2017-05-20 23:10:50.000 140 21234.74 198.09 42933.68 47898.40 2017-05-20 23:10:51.000 140 21234.75 198.13 42933.70 47898.38 2017-05-20 23:10:52.000 140 21234.75 198.15 42933.69 47898.36 2017-05-20 23:10:53.000 140 21234.79 198.18 42933.66 47898.37 2017-05-20 23:10:54.000 140 21234.82 198.20 42933.62 47898.41 2017-05-20 23:10:55.000 140 21234.81 198.17 42933.62 47898.36 2017-05-20 23:10:56.000 140 21234.84 198.18 42933.63 47898.38 2017-05-20 23:10:57.000 140 21234.85 198.15 42933.66 47898.39 2017-05-20 23:10:58.000 140 21234.82 198.13 42933.68 47898.36 2017-05-20 23:10:59.000 140 21234.80 198.14 42933.66 47898.38 2017-05-20 23:11:00.000 140 21234.83 198.17 42933.64 47898.42 2017-05-20 23:11:01.000 140 21234.79 198.20 42933.64 47898.40 2017-05-20 23:11:02.000 140 21234.80 198.22 42933.63 47898.34 2017-05-20 23:11:03.000 140 21234.82 198.28 42933.63 47898.38 2017-05-20 23:11:04.000 140 21234.80 198.30 42933.62 47898.36 2017-05-20 23:11:05.000 140 21234.80 198.32 42933.61 47898.35 2017-05-20 23:11:06.000 140 21234.77 198.36 42933.57 47898.32 2017-05-20 23:11:07.000 140 21234.72 198.37 42933.57 47898.28 2017-05-20 23:11:08.000 140 21234.74 198.42 42933.56 47898.28 2017-05-20 23:11:09.000 140 21234.75 198.45 42933.55 47898.29 2017-05-20 23:11:10.000 140 21234.74 198.51 42933.53 47898.24 2017-05-20 23:11:11.000 140 21234.74 198.57 42933.50 47898.26 2017-05-20 23:11:12.000 140 21234.74 198.65 42933.46 47898.20 2017-05-20 23:11:13.000 140 21234.75 198.71 42933.45 47898.18 2017-05-20 23:11:14.000 140 21234.76 198.74 42933.40 47898.18 2017-05-20 23:11:15.000 140 21234.78 198.71 42933.37 47898.15 2017-05-20 23:11:16.000 140 21234.79 198.71 42933.38 47898.11 2017-05-20 23:11:17.000 140 21234.80 198.71 42933.37 47898.10 2017-05-20 23:11:18.000 140 21234.83 198.70 42933.38 47898.13 2017-05-20 23:11:19.000 140 21234.83 198.74 42933.37 47898.12 2017-05-20 23:11:20.000 140 21234.87 198.76 42933.38 47898.15 2017-05-20 23:11:21.000 140 21234.91 198.80 42933.34 47898.12 2017-05-20 23:11:22.000 140 21234.92 198.83 42933.31 47898.15 2017-05-20 23:11:23.000 140 21234.94 198.83 42933.27 47898.12 2017-05-20 23:11:24.000 140 21234.93 198.80 42933.27 47898.13 2017-05-20 23:11:25.000 140 21234.92 198.79 42933.30 47898.09 2017-05-20 23:11:26.000 140 21234.91 198.80 42933.30 47898.08 2017-05-20 23:11:27.000 140 21234.92 198.85 42933.28 47898.13 2017-05-20 23:11:28.000 140 21234.92 198.88 42933.28 47898.14 2017-05-20 23:11:29.000 140 21234.91 198.91 42933.27 47898.09 2017-05-20 23:11:30.000 140 21234.89 198.96 42933.26 47898.11 2017-05-20 23:11:31.000 140 21234.87 198.94 42933.23 47898.09 2017-05-20 23:11:32.000 140 21234.85 198.92 42933.26 47898.07 2017-05-20 23:11:33.000 140 21234.83 198.89 42933.25 47898.06 2017-05-20 23:11:34.000 140 21234.82 198.88 42933.25 47898.04 2017-05-20 23:11:35.000 140 21234.80 198.92 42933.23 47898.03 2017-05-20 23:11:36.000 140 21234.80 198.97 42933.25 47898.03 2017-05-20 23:11:37.000 140 21234.82 198.98 42933.25 47898.02 2017-05-20 23:11:38.000 140 21234.82 199.01 42933.23 47898.01 2017-05-20 23:11:39.000 140 21234.81 199.03 42933.27 47898.03 2017-05-20 23:11:40.000 140 21234.77 199.05 42933.26 47898.02 2017-05-20 23:11:41.000 140 21234.74 199.06 42933.25 47897.99 2017-05-20 23:11:42.000 140 21234.72 199.03 42933.26 47897.99 2017-05-20 23:11:43.000 140 21234.71 199.05 42933.25 47897.98 2017-05-20 23:11:44.000 140 21234.67 199.10 42933.24 47897.99 2017-05-20 23:11:45.000 140 21234.65 199.11 42933.24 47897.97 2017-05-20 23:11:46.000 140 21234.65 199.13 42933.20 47897.94 2017-05-20 23:11:47.000 140 21234.64 199.12 42933.16 47897.96 2017-05-20 23:11:48.000 140 21234.65 199.12 42933.15 47897.90 2017-05-20 23:11:49.000 140 21234.64 199.14 42933.16 47897.89 2017-05-20 23:11:50.000 140 21234.63 199.17 42933.13 47897.86 2017-05-20 23:11:51.000 140 21234.62 199.18 42933.17 47897.87 2017-05-20 23:11:52.000 140 21234.59 199.16 42933.17 47897.89 2017-05-20 23:11:53.000 140 21234.56 199.21 42933.17 47897.86 2017-05-20 23:11:54.000 140 21234.58 199.24 42933.17 47897.86 2017-05-20 23:11:55.000 140 21234.61 199.25 42933.16 47897.87 2017-05-20 23:11:56.000 140 21234.58 199.30 42933.17 47897.86 2017-05-20 23:11:57.000 140 21234.59 199.37 42933.18 47897.88 2017-05-20 23:11:58.000 140 21234.62 199.42 42933.16 47897.86 2017-05-20 23:11:59.000 140 21234.64 199.44 42933.15 47897.87 2017-05-20 23:12:00.000 140 21234.67 199.46 42933.16 47897.91 2017-05-20 23:12:01.000 140 21234.67 199.47 42933.15 47897.89 2017-05-20 23:12:02.000 140 21234.67 199.46 42933.14 47897.89 2017-05-20 23:12:03.000 140 21234.69 199.51 42933.17 47897.89 2017-05-20 23:12:04.000 140 21234.73 199.51 42933.18 47897.89 2017-05-20 23:12:05.000 140 21234.71 199.50 42933.14 47897.92 2017-05-20 23:12:06.000 140 21234.71 199.51 42933.16 47897.93 2017-05-20 23:12:07.000 140 21234.69 199.53 42933.19 47897.92 2017-05-20 23:12:08.000 140 21234.71 199.54 42933.20 47897.95 2017-05-20 23:12:09.000 140 21234.74 199.53 42933.22 47897.95 2017-05-20 23:12:10.000 140 21234.73 199.54 42933.23 47897.95 2017-05-20 23:12:11.000 140 21234.74 199.54 42933.24 47897.95 2017-05-20 23:12:12.000 140 21234.74 199.55 42933.23 47897.97 2017-05-20 23:12:13.000 140 21234.72 199.56 42933.21 47897.95 2017-05-20 23:12:14.000 140 21234.72 199.57 42933.24 47897.97 2017-05-20 23:12:15.000 140 21234.72 199.60 42933.25 47897.98 2017-05-20 23:12:16.000 140 21234.73 199.57 42933.25 47897.98 2017-05-20 23:12:17.000 140 21234.73 199.61 42933.24 47897.99 2017-05-20 23:12:18.000 140 21234.75 199.61 42933.27 47897.99 2017-05-20 23:12:19.000 140 21234.76 199.61 42933.24 47898.03 2017-05-20 23:12:20.000 140 21234.75 199.61 42933.24 47897.99 2017-05-20 23:12:21.000 140 21234.77 199.57 42933.25 47898.02 2017-05-20 23:12:22.000 140 21234.76 199.54 42933.28 47898.01 2017-05-20 23:12:23.000 140 21234.77 199.53 42933.26 47898.00 2017-05-20 23:12:24.000 140 21234.76 199.54 42933.28 47898.02 2017-05-20 23:12:25.000 140 21234.78 199.54 42933.22 47898.00 2017-05-20 23:12:26.000 140 21234.76 199.51 42933.22 47898.01 2017-05-20 23:12:27.000 140 21234.75 199.47 42933.24 47897.97 2017-05-20 23:12:28.000 140 21234.76 199.46 42933.26 47898.01 2017-05-20 23:12:29.000 140 21234.76 199.47 42933.26 47898.02 2017-05-20 23:12:30.000 140 21234.78 199.45 42933.25 47898.00 2017-05-20 23:12:31.000 140 21234.74 199.47 42933.26 47898.00 2017-05-20 23:12:32.000 140 21234.76 199.44 42933.22 47898.00 2017-05-20 23:12:33.000 140 21234.77 199.44 42933.21 47898.01 2017-05-20 23:12:34.000 140 21234.75 199.43 42933.23 47898.01 2017-05-20 23:12:35.000 140 21234.74 199.42 42933.23 47897.99 2017-05-20 23:12:36.000 140 21234.74 199.42 42933.22 47897.97 2017-05-20 23:12:37.000 140 21234.77 199.39 42933.21 47897.99 2017-05-20 23:12:38.000 140 21234.79 199.37 42933.21 47898.01 2017-05-20 23:12:39.000 140 21234.76 199.32 42933.23 47897.97 2017-05-20 23:12:40.000 140 21234.77 199.30 42933.24 47898.01 2017-05-20 23:12:41.000 140 21234.78 199.31 42933.26 47898.00 2017-05-20 23:12:42.000 140 21234.82 199.30 42933.26 47898.03 2017-05-20 23:12:43.000 140 21234.83 199.27 42933.24 47898.02 2017-05-20 23:12:44.000 140 21234.83 199.27 42933.24 47898.04 2017-05-20 23:12:45.000 140 21234.84 199.29 42933.25 47898.03 2017-05-20 23:12:46.000 140 21234.87 199.34 42933.25 47898.07 2017-05-20 23:12:47.000 140 21234.88 199.32 42933.22 47898.04 2017-05-20 23:12:48.000 140 21234.91 199.34 42933.22 47898.02 2017-05-20 23:12:49.000 140 21234.94 199.34 42933.18 47898.02 2017-05-20 23:12:50.000 140 21234.93 199.34 42933.21 47898.03 2017-05-20 23:12:51.000 140 21234.96 199.34 42933.16 47898.03 2017-05-20 23:12:52.000 140 21235.00 199.35 42933.14 47898.00 2017-05-20 23:12:53.000 140 21235.05 199.34 42933.16 47898.02 2017-05-20 23:12:54.000 140 21235.07 199.34 42933.18 47898.03 2017-05-20 23:12:55.000 140 21235.09 199.35 42933.20 47898.05 2017-05-20 23:12:56.000 140 21235.09 199.33 42933.21 47898.08 2017-05-20 23:12:57.000 140 21235.08 199.32 42933.21 47898.08 2017-05-20 23:12:58.000 140 21235.08 199.30 42933.23 47898.10 2017-05-20 23:12:59.000 140 21235.09 199.34 42933.23 47898.11 2017-05-20 23:13:00.000 140 21235.12 199.40 42933.23 47898.13 2017-05-20 23:13:01.000 140 21235.08 199.46 42933.20 47898.13 2017-05-20 23:13:02.000 140 21235.10 199.47 42933.17 47898.10 2017-05-20 23:13:03.000 140 21235.08 199.50 42933.20 47898.11 2017-05-20 23:13:04.000 140 21235.08 199.50 42933.23 47898.12 2017-05-20 23:13:05.000 140 21235.10 199.51 42933.24 47898.07 2017-05-20 23:13:06.000 140 21235.11 199.53 42933.21 47898.12 2017-05-20 23:13:07.000 140 21235.09 199.53 42933.23 47898.09 2017-05-20 23:13:08.000 140 21235.11 199.52 42933.24 47898.12 2017-05-20 23:13:09.000 140 21235.09 199.54 42933.25 47898.10 2017-05-20 23:13:10.000 140 21235.12 199.52 42933.25 47898.13 2017-05-20 23:13:11.000 140 21235.15 199.52 42933.27 47898.14 2017-05-20 23:13:12.000 140 21235.16 199.50 42933.30 47898.18 2017-05-20 23:13:13.000 140 21235.15 199.50 42933.28 47898.16 2017-05-20 23:13:14.000 140 21235.16 199.54 42933.27 47898.20 2017-05-20 23:13:15.000 140 21235.17 199.54 42933.28 47898.20 2017-05-20 23:13:16.000 140 21235.18 199.56 42933.34 47898.22 2017-05-20 23:13:17.000 140 21235.17 199.56 42933.31 47898.24 2017-05-20 23:13:18.000 140 21235.19 199.58 42933.31 47898.23 2017-05-20 23:13:19.000 140 21235.19 199.58 42933.31 47898.27 2017-05-20 23:13:20.000 140 21235.15 199.58 42933.34 47898.26 2017-05-20 23:13:21.000 140 21235.14 199.62 42933.37 47898.26 2017-05-20 23:13:22.000 140 21235.17 199.68 42933.34 47898.27 2017-05-20 23:13:23.000 140 21235.14 199.71 42933.34 47898.27 2017-05-20 23:13:24.000 140 21235.13 199.75 42933.34 47898.24 2017-05-20 23:13:25.000 140 21235.16 199.75 42933.34 47898.27 2017-05-20 23:13:26.000 140 21235.18 199.79 42933.37 47898.28 2017-05-20 23:13:27.000 140 21235.16 199.80 42933.36 47898.27 2017-05-20 23:13:28.000 140 21235.21 199.80 42933.40 47898.29 2017-05-20 23:13:29.000 140 21235.23 199.79 42933.36 47898.28 2017-05-20 23:13:30.000 140 21235.23 199.78 42933.36 47898.32 2017-05-20 23:13:31.000 140 21235.23 199.80 42933.36 47898.31 2017-05-20 23:13:32.000 140 21235.22 199.81 42933.38 47898.34 2017-05-20 23:13:33.000 140 21235.23 199.83 42933.39 47898.33 2017-05-20 23:13:34.000 140 21235.21 199.84 42933.40 47898.33 2017-05-20 23:13:35.000 140 21235.19 199.85 42933.39 47898.33 2017-05-20 23:13:36.000 140 21235.14 199.86 42933.36 47898.32 2017-05-20 23:13:37.000 140 21235.11 199.86 42933.37 47898.28 2017-05-20 23:13:38.000 140 21235.10 199.88 42933.35 47898.27 2017-05-20 23:13:39.000 140 21235.05 199.92 42933.33 47898.25 2017-05-20 23:13:40.000 140 21235.00 199.98 42933.31 47898.21 2017-05-20 23:13:41.000 140 21234.99 200.04 42933.32 47898.17 2017-05-20 23:13:42.000 140 21234.98 200.09 42933.31 47898.14 2017-05-20 23:13:43.000 140 21234.93 200.14 42933.27 47898.16 2017-05-20 23:13:44.000 140 21234.92 200.23 42933.30 47898.14 2017-05-20 23:13:45.000 140 21234.94 200.27 42933.29 47898.13 2017-05-20 23:13:46.000 140 21234.96 200.31 42933.28 47898.10 2017-05-20 23:13:47.000 140 21235.00 200.34 42933.24 47898.10 2017-05-20 23:13:48.000 140 21235.02 200.39 42933.22 47898.12 2017-05-20 23:13:49.000 140 21235.05 200.43 42933.23 47898.09 2017-05-20 23:13:50.000 140 21235.09 200.47 42933.25 47898.14 2017-05-20 23:13:51.000 140 21235.13 200.47 42933.25 47898.14 2017-05-20 23:13:52.000 140 21235.19 200.51 42933.22 47898.14 2017-05-20 23:13:53.000 140 21235.24 200.55 42933.20 47898.18 2017-05-20 23:13:54.000 140 21235.29 200.59 42933.19 47898.19 2017-05-20 23:13:55.000 140 21235.32 200.61 42933.17 47898.23 2017-05-20 23:13:56.000 140 21235.39 200.63 42933.14 47898.20 2017-05-20 23:13:57.000 140 21235.46 200.67 42933.13 47898.21 2017-05-20 23:13:58.000 140 21235.49 200.69 42933.11 47898.22 2017-05-20 23:13:59.000 140 21235.53 200.69 42933.13 47898.26 2017-05-20 23:14:00.000 140 21235.55 200.71 42933.12 47898.21 2017-05-20 23:14:01.000 140 21235.58 200.71 42933.09 47898.24 2017-05-20 23:14:02.000 140 21235.60 200.72 42933.06 47898.23 2017-05-20 23:14:03.000 140 21235.61 200.72 42933.07 47898.22 2017-05-20 23:14:04.000 140 21235.65 200.72 42933.05 47898.23 2017-05-20 23:14:05.000 140 21235.69 200.75 42933.01 47898.21 2017-05-20 23:14:06.000 140 21235.73 200.77 42933.04 47898.24 2017-05-20 23:14:07.000 140 21235.70 200.77 42933.02 47898.23 2017-05-20 23:14:08.000 140 21235.71 200.77 42933.00 47898.24 2017-05-20 23:14:09.000 140 21235.72 200.76 42933.03 47898.26 2017-05-20 23:14:10.000 140 21235.76 200.75 42933.00 47898.24 2017-05-20 23:14:11.000 140 21235.79 200.75 42933.01 47898.25 2017-05-20 23:14:12.000 140 21235.84 200.76 42932.99 47898.27 2017-05-20 23:14:13.000 140 21235.84 200.72 42932.99 47898.28 2017-05-20 23:14:14.000 140 21235.90 200.70 42933.02 47898.28 2017-05-20 23:14:15.000 140 21235.96 200.70 42933.00 47898.31 2017-05-20 23:14:16.000 140 21236.03 200.71 42932.96 47898.31 2017-05-20 23:14:17.000 140 21236.03 200.69 42932.95 47898.34 2017-05-20 23:14:18.000 140 21236.08 200.63 42932.95 47898.33 2017-05-20 23:14:19.000 140 21236.12 200.61 42932.95 47898.35 2017-05-20 23:14:20.000 140 21236.10 200.67 42932.94 47898.37 2017-05-20 23:14:21.000 140 21236.11 200.71 42932.90 47898.34 2017-05-20 23:14:22.000 140 21236.17 200.71 42932.88 47898.32 2017-05-20 23:14:23.000 140 21236.17 200.68 42932.85 47898.30 2017-05-20 23:14:24.000 140 21236.18 200.63 42932.81 47898.30 2017-05-20 23:14:25.000 140 21236.20 200.61 42932.82 47898.26 2017-05-20 23:14:26.000 140 21236.22 200.55 42932.80 47898.26 2017-05-20 23:14:27.000 140 21236.17 200.53 42932.83 47898.28 2017-05-20 23:14:28.000 140 21236.19 200.49 42932.85 47898.30 2017-05-20 23:14:29.000 140 21236.20 200.48 42932.87 47898.30 2017-05-20 23:14:30.000 140 21236.26 200.52 42932.87 47898.36 2017-05-20 23:14:31.000 140 21236.31 200.56 42932.83 47898.33 2017-05-20 23:14:32.000 140 21236.31 200.58 42932.82 47898.35 2017-05-20 23:14:33.000 140 21236.33 200.55 42932.79 47898.36 2017-05-20 23:14:34.000 140 21236.35 200.49 42932.77 47898.33 2017-05-20 23:14:35.000 140 21236.40 200.50 42932.76 47898.33 2017-05-20 23:14:36.000 140 21236.44 200.52 42932.77 47898.34 2017-05-20 23:14:37.000 140 21236.47 200.51 42932.75 47898.32 2017-05-20 23:14:38.000 140 21236.51 200.45 42932.74 47898.34 2017-05-20 23:14:39.000 140 21236.53 200.45 42932.73 47898.33 2017-05-20 23:14:40.000 140 21236.58 200.42 42932.69 47898.37 2017-05-20 23:14:41.000 140 21236.64 200.37 42932.70 47898.39 2017-05-20 23:14:42.000 140 21236.69 200.33 42932.75 47898.39 2017-05-20 23:14:43.000 140 21236.70 200.27 42932.76 47898.44 2017-05-20 23:14:44.000 140 21236.69 200.19 42932.78 47898.47 2017-05-20 23:14:45.000 140 21236.77 200.12 42932.83 47898.49 2017-05-20 23:14:46.000 140 21236.75 200.08 42932.87 47898.56 2017-05-20 23:14:47.000 140 21236.76 200.06 42932.89 47898.57 2017-05-20 23:14:48.000 140 21236.74 200.06 42932.93 47898.60 2017-05-20 23:14:49.000 140 21236.72 200.08 42932.93 47898.63 2017-05-20 23:14:50.000 140 21236.71 200.10 42932.97 47898.64 2017-05-20 23:14:51.000 140 21236.68 200.15 42932.96 47898.64 2017-05-20 23:14:52.000 140 21236.67 200.16 42932.96 47898.65 2017-05-20 23:14:53.000 140 21236.69 200.15 42932.96 47898.60 2017-05-20 23:14:54.000 140 21236.67 200.13 42932.97 47898.62 2017-05-20 23:14:55.000 140 21236.62 200.13 42933.00 47898.62 2017-05-20 23:14:56.000 140 21236.61 200.14 42933.06 47898.66 2017-05-20 23:14:57.000 140 21236.62 200.14 42933.11 47898.69 2017-05-20 23:14:58.000 140 21236.62 200.16 42933.09 47898.71 2017-05-20 23:14:59.000 140 21236.63 200.16 42933.13 47898.73 2017-05-20 23:15:00.000 140 21236.64 200.16 42933.16 47898.80 2017-05-20 23:15:01.000 140 21236.68 200.16 42933.17 47898.77 2017-05-20 23:15:02.000 140 21236.71 200.14 42933.16 47898.82 2017-05-20 23:15:03.000 140 21236.72 200.16 42933.20 47898.84 2017-05-20 23:15:04.000 140 21236.73 200.15 42933.23 47898.87 2017-05-20 23:15:05.000 140 21236.73 200.15 42933.21 47898.89 2017-05-20 23:15:06.000 140 21236.75 200.15 42933.25 47898.88 2017-05-20 23:15:07.000 140 21236.75 200.15 42933.24 47898.87 2017-05-20 23:15:08.000 140 21236.77 200.13 42933.24 47898.91 2017-05-20 23:15:09.000 140 21236.74 200.11 42933.26 47898.92 2017-05-20 23:15:10.000 140 21236.70 200.12 42933.24 47898.90 2017-05-20 23:15:11.000 140 21236.69 200.12 42933.28 47898.89 2017-05-20 23:15:12.000 140 21236.66 200.11 42933.26 47898.91 2017-05-20 23:15:13.000 140 21236.64 200.14 42933.25 47898.88 2017-05-20 23:15:14.000 140 21236.62 200.15 42933.25 47898.88 2017-05-20 23:15:15.000 140 21236.62 200.16 42933.27 47898.89 2017-05-20 23:15:16.000 140 21236.66 200.14 42933.28 47898.87 2017-05-20 23:15:17.000 140 21236.65 200.15 42933.24 47898.87 2017-05-20 23:15:18.000 140 21236.68 200.17 42933.25 47898.90 2017-05-20 23:15:19.000 140 21236.69 200.16 42933.26 47898.91 2017-05-20 23:15:20.000 140 21236.70 200.17 42933.25 47898.89 2017-05-20 23:15:21.000 140 21236.72 200.17 42933.25 47898.89 2017-05-20 23:15:22.000 140 21236.70 200.20 42933.26 47898.90 2017-05-20 23:15:23.000 140 21236.74 200.20 42933.22 47898.88 2017-05-20 23:15:24.000 140 21236.73 200.20 42933.20 47898.87 2017-05-20 23:15:25.000 140 21236.70 200.20 42933.20 47898.85 2017-05-20 23:15:26.000 140 21236.68 200.20 42933.17 47898.83 2017-05-20 23:15:27.000 140 21236.67 200.23 42933.13 47898.79 2017-05-20 23:15:28.000 140 21236.64 200.22 42933.07 47898.75 2017-05-20 23:15:29.000 140 21236.60 200.19 42933.08 47898.70 2017-05-20 23:15:30.000 140 21236.58 200.17 42933.06 47898.72 2017-05-20 23:15:31.000 140 21236.55 200.13 42933.03 47898.67 2017-05-20 23:15:32.000 140 21236.53 200.12 42933.04 47898.66 2017-05-20 23:15:33.000 140 21236.47 200.12 42933.05 47898.62 2017-05-20 23:15:34.000 140 21236.43 200.08 42933.04 47898.60 2017-05-20 23:15:35.000 140 21236.40 200.06 42933.04 47898.61 2017-05-20 23:15:36.000 140 21236.36 200.04 42933.04 47898.57 2017-05-20 23:15:37.000 140 21236.31 200.00 42933.06 47898.55 2017-05-20 23:15:38.000 140 21236.24 200.02 42933.04 47898.53 2017-05-20 23:15:39.000 140 21236.19 200.01 42933.06 47898.50 2017-05-20 23:15:40.000 140 21236.13 200.02 42933.07 47898.47 2017-05-20 23:15:41.000 140 21236.11 200.03 42933.09 47898.45 2017-05-20 23:15:42.000 140 21236.08 200.07 42933.06 47898.43 2017-05-20 23:15:43.000 140 21236.01 200.13 42933.03 47898.40 2017-05-20 23:15:44.000 140 21235.94 200.19 42932.99 47898.38 2017-05-20 23:15:45.000 140 21235.92 200.24 42932.97 47898.33 2017-05-20 23:15:46.000 140 21235.90 200.27 42932.92 47898.30 2017-05-20 23:15:47.000 140 21235.87 200.32 42932.91 47898.29 2017-05-20 23:15:48.000 140 21235.88 200.37 42932.90 47898.20 2017-05-20 23:15:49.000 140 21235.86 200.41 42932.92 47898.21 2017-05-20 23:15:50.000 140 21235.87 200.42 42932.86 47898.18 2017-05-20 23:15:51.000 140 21235.88 200.46 42932.87 47898.17 2017-05-20 23:15:52.000 140 21235.88 200.49 42932.88 47898.20 2017-05-20 23:15:53.000 140 21235.93 200.50 42932.88 47898.24 2017-05-20 23:15:54.000 140 21235.98 200.54 42932.88 47898.23 2017-05-20 23:15:55.000 140 21236.01 200.59 42932.84 47898.24 2017-05-20 23:15:56.000 140 21236.05 200.61 42932.88 47898.27 2017-05-20 23:15:57.000 140 21236.08 200.65 42932.90 47898.28 2017-05-20 23:15:58.000 140 21236.13 200.70 42932.88 47898.30 2017-05-20 23:15:59.000 140 21236.18 200.71 42932.87 47898.30 2017-05-20 23:16:00.000 140 21236.25 200.70 42932.91 47898.34 2017-05-20 23:16:01.000 140 21236.28 200.73 42932.91 47898.34 2017-05-20 23:16:02.000 140 21236.31 200.76 42932.91 47898.38 2017-05-20 23:16:03.000 140 21236.37 200.76 42932.87 47898.39 2017-05-20 23:16:04.000 140 21236.37 200.77 42932.89 47898.39 2017-05-20 23:16:05.000 140 21236.42 200.76 42932.88 47898.40 2017-05-20 23:16:06.000 140 21236.50 200.73 42932.89 47898.40 2017-05-20 23:16:07.000 140 21236.55 200.73 42932.87 47898.45 2017-05-20 23:16:08.000 140 21236.57 200.68 42932.89 47898.47 2017-05-20 23:16:09.000 140 21236.60 200.64 42932.91 47898.47 2017-05-20 23:16:10.000 140 21236.68 200.60 42932.89 47898.51 2017-05-20 23:16:11.000 140 21236.71 200.55 42932.89 47898.53 2017-05-20 23:16:12.000 140 21236.73 200.49 42932.89 47898.53 2017-05-20 23:16:13.000 140 21236.75 200.44 42932.88 47898.58 2017-05-20 23:16:14.000 140 21236.79 200.39 42932.92 47898.57 2017-05-20 23:16:15.000 140 21236.82 200.35 42932.92 47898.60 2017-05-20 23:16:16.000 140 21236.87 200.30 42932.90 47898.61 2017-05-20 23:16:17.000 140 21236.88 200.25 42932.93 47898.63 2017-05-20 23:16:18.000 140 21236.83 200.23 42932.93 47898.66 2017-05-20 23:16:19.000 140 21236.81 200.20 42932.98 47898.63 2017-05-20 23:16:20.000 140 21236.78 200.16 42932.97 47898.66 2017-05-20 23:16:21.000 140 21236.75 200.13 42932.96 47898.64 2017-05-20 23:16:22.000 140 21236.71 200.12 42932.97 47898.63 2017-05-20 23:16:23.000 140 21236.67 200.10 42932.99 47898.62 2017-05-20 23:16:24.000 140 21236.63 200.08 42932.99 47898.60 2017-05-20 23:16:25.000 140 21236.60 200.07 42933.02 47898.61 2017-05-20 23:16:26.000 140 21236.60 200.09 42933.03 47898.59 2017-05-20 23:16:27.000 140 21236.57 200.11 42933.03 47898.60 2017-05-20 23:16:28.000 140 21236.58 200.12 42933.02 47898.58 2017-05-20 23:16:29.000 140 21236.53 200.16 42933.00 47898.56 2017-05-20 23:16:30.000 140 21236.48 200.16 42933.01 47898.55 2017-05-20 23:16:31.000 140 21236.47 200.19 42932.99 47898.52 2017-05-20 23:16:32.000 140 21236.44 200.24 42932.98 47898.52 2017-05-20 23:16:33.000 140 21236.40 200.28 42932.98 47898.53 2017-05-20 23:16:34.000 140 21236.40 200.31 42932.96 47898.46 2017-05-20 23:16:35.000 140 21236.38 200.33 42932.94 47898.48 2017-05-20 23:16:36.000 140 21236.38 200.36 42932.96 47898.47 2017-05-20 23:16:37.000 140 21236.41 200.38 42932.96 47898.49 2017-05-20 23:16:38.000 140 21236.47 200.37 42932.94 47898.47 2017-05-20 23:16:39.000 140 21236.46 200.42 42932.94 47898.52 2017-05-20 23:16:40.000 140 21236.50 200.41 42932.95 47898.46 2017-05-20 23:16:41.000 140 21236.54 200.40 42932.95 47898.51 2017-05-20 23:16:42.000 140 21236.58 200.43 42932.96 47898.56 2017-05-20 23:16:43.000 140 21236.65 200.41 42932.95 47898.58 2017-05-20 23:16:44.000 140 21236.70 200.42 42932.96 47898.60 2017-05-20 23:16:45.000 140 21236.73 200.43 42933.00 47898.60 2017-05-20 23:16:46.000 140 21236.79 200.41 42932.95 47898.62 2017-05-20 23:16:47.000 140 21236.86 200.41 42932.97 47898.64 2017-05-20 23:16:48.000 140 21236.91 200.43 42933.01 47898.70 2017-05-20 23:16:49.000 140 21236.96 200.40 42932.98 47898.72 2017-05-20 23:16:50.000 140 21237.05 200.39 42932.96 47898.76 2017-05-20 23:16:51.000 140 21237.10 200.36 42932.98 47898.79 2017-05-20 23:16:52.000 140 21237.17 200.33 42932.99 47898.80 2017-05-20 23:16:53.000 140 21237.25 200.30 42932.96 47898.83 2017-05-20 23:16:54.000 140 21237.31 200.28 42932.98 47898.86 2017-05-20 23:16:55.000 140 21237.37 200.22 42933.00 47898.89 2017-05-20 23:16:56.000 140 21237.40 200.17 42932.98 47898.90 2017-05-20 23:16:57.000 140 21237.41 200.11 42932.98 47898.92 2017-05-20 23:16:58.000 140 21237.45 200.03 42933.00 47898.93 2017-05-20 23:16:59.000 140 21237.43 199.97 42933.01 47898.93 2017-05-20 23:17:00.000 140 21237.41 199.93 42932.97 47898.94 2017-05-20 23:17:01.000 140 21237.39 199.85 42933.00 47898.95 2017-05-20 23:17:02.000 140 21237.37 199.77 42933.04 47898.95 2017-05-20 23:17:03.000 140 21237.32 199.68 42933.08 47898.96 2017-05-20 23:17:04.000 140 21237.26 199.62 42933.09 47898.95 2017-05-20 23:17:05.000 140 21237.22 199.53 42933.15 47898.98 2017-05-20 23:17:06.000 140 21237.20 199.44 42933.14 47898.98 2017-05-20 23:17:07.000 140 21237.16 199.38 42933.16 47898.98 2017-05-20 23:17:08.000 140 21237.15 199.29 42933.19 47898.96 2017-05-20 23:17:09.000 140 21237.12 199.26 42933.23 47898.99 2017-05-20 23:17:10.000 140 21237.12 199.20 42933.25 47899.02 2017-05-20 23:17:11.000 140 21237.10 199.13 42933.26 47899.01 2017-05-20 23:17:12.000 140 21237.09 199.08 42933.29 47899.02 2017-05-20 23:17:13.000 140 21237.09 199.07 42933.28 47899.04 2017-05-20 23:17:14.000 140 21237.10 199.02 42933.28 47899.04 2017-05-20 23:17:15.000 140 21237.10 198.98 42933.31 47899.09 2017-05-20 23:17:16.000 140 21237.13 198.93 42933.33 47899.06 2017-05-20 23:17:17.000 140 21237.11 198.93 42933.32 47899.08 2017-05-20 23:17:18.000 140 21237.10 198.91 42933.33 47899.10 2017-05-20 23:17:19.000 140 21237.12 198.90 42933.32 47899.08 2017-05-20 23:17:20.000 140 21237.11 198.89 42933.33 47899.12 2017-05-20 23:17:21.000 140 21237.15 198.88 42933.31 47899.10 2017-05-20 23:17:22.000 140 21237.17 198.89 42933.29 47899.15 2017-05-20 23:17:23.000 140 21237.20 198.88 42933.30 47899.11 2017-05-20 23:17:24.000 140 21237.19 198.90 42933.31 47899.16 2017-05-20 23:17:25.000 140 21237.21 198.89 42933.33 47899.14 2017-05-20 23:17:26.000 140 21237.23 198.90 42933.35 47899.15 2017-05-20 23:17:27.000 140 21237.24 198.91 42933.37 47899.18 2017-05-20 23:17:28.000 140 21237.24 198.92 42933.32 47899.18 2017-05-20 23:17:29.000 140 21237.27 198.92 42933.33 47899.22 2017-05-20 23:17:30.000 140 21237.25 198.94 42933.32 47899.19 2017-05-20 23:17:31.000 140 21237.28 198.93 42933.36 47899.18 2017-05-20 23:17:32.000 140 21237.30 198.97 42933.33 47899.19 2017-05-20 23:17:33.000 140 21237.28 198.98 42933.33 47899.18 2017-05-20 23:17:34.000 140 21237.27 199.00 42933.37 47899.20 2017-05-20 23:17:35.000 140 21237.30 198.97 42933.36 47899.20 2017-05-20 23:17:36.000 140 21237.29 198.99 42933.34 47899.21 2017-05-20 23:17:37.000 140 21237.28 199.01 42933.33 47899.21 2017-05-20 23:17:38.000 140 21237.30 198.97 42933.34 47899.19 2017-05-20 23:17:39.000 140 21237.29 198.94 42933.33 47899.19 2017-05-20 23:17:40.000 140 21237.26 198.93 42933.33 47899.18 2017-05-20 23:17:41.000 140 21237.26 198.92 42933.30 47899.19 2017-05-20 23:17:42.000 140 21237.26 198.91 42933.31 47899.16 2017-05-20 23:17:43.000 140 21237.26 198.87 42933.27 47899.16 2017-05-20 23:17:44.000 140 21237.29 198.83 42933.29 47899.14 2017-05-20 23:17:45.000 140 21237.29 198.80 42933.27 47899.12 2017-05-20 23:17:46.000 140 21237.29 198.78 42933.25 47899.13 2017-05-20 23:17:47.000 140 21237.28 198.76 42933.27 47899.11 2017-05-20 23:17:48.000 140 21237.31 198.75 42933.27 47899.10 2017-05-20 23:17:49.000 140 21237.33 198.73 42933.26 47899.14 2017-05-20 23:17:50.000 140 21237.35 198.69 42933.27 47899.13 2017-05-20 23:17:51.000 140 21237.36 198.63 42933.27 47899.14 2017-05-20 23:17:52.000 140 21237.38 198.62 42933.26 47899.15 2017-05-20 23:17:53.000 140 21237.38 198.61 42933.24 47899.12 2017-05-20 23:17:54.000 140 21237.39 198.61 42933.22 47899.16 2017-05-20 23:17:55.000 140 21237.41 198.59 42933.23 47899.14 2017-05-20 23:17:56.000 140 21237.41 198.58 42933.24 47899.18 2017-05-20 23:17:57.000 140 21237.44 198.56 42933.26 47899.17 2017-05-20 23:17:58.000 140 21237.48 198.57 42933.24 47899.18 2017-05-20 23:17:59.000 140 21237.52 198.59 42933.23 47899.19 2017-05-20 23:18:00.000 140 21237.56 198.63 42933.20 47899.18 2017-05-20 23:18:01.000 140 21237.62 198.65 42933.18 47899.21 2017-05-20 23:18:02.000 140 21237.66 198.67 42933.18 47899.20 2017-05-20 23:18:03.000 140 21237.68 198.70 42933.16 47899.19 2017-05-20 23:18:04.000 140 21237.73 198.70 42933.15 47899.24 2017-05-20 23:18:05.000 140 21237.79 198.71 42933.13 47899.23 2017-05-20 23:18:06.000 140 21237.80 198.70 42933.12 47899.24 2017-05-20 23:18:07.000 140 21237.81 198.72 42933.14 47899.22 2017-05-20 23:18:08.000 140 21237.84 198.73 42933.16 47899.23 2017-05-20 23:18:09.000 140 21237.86 198.75 42933.15 47899.23 2017-05-20 23:18:10.000 140 21237.89 198.76 42933.11 47899.27 2017-05-20 23:18:11.000 140 21237.91 198.76 42933.10 47899.24 2017-05-20 23:18:12.000 140 21237.93 198.79 42933.11 47899.29 2017-05-20 23:18:13.000 140 21237.96 198.82 42933.07 47899.28 2017-05-20 23:18:14.000 140 21238.01 198.81 42933.05 47899.22 2017-05-20 23:18:15.000 140 21238.05 198.82 42933.02 47899.27 2017-05-20 23:18:16.000 140 21238.06 198.82 42933.02 47899.23 2017-05-20 23:18:17.000 140 21238.10 198.80 42933.01 47899.25 2017-05-20 23:18:18.000 140 21238.16 198.74 42932.99 47899.26 2017-05-20 23:18:19.000 140 21238.19 198.70 42932.98 47899.26 2017-05-20 23:18:20.000 140 21238.19 198.68 42932.98 47899.28 2017-05-20 23:18:21.000 140 21238.21 198.68 42932.96 47899.30 2017-05-20 23:18:22.000 140 21238.25 198.65 42932.95 47899.27 2017-05-20 23:18:23.000 140 21238.23 198.64 42932.95 47899.26 2017-05-20 23:18:24.000 140 21238.26 198.62 42932.94 47899.29 2017-05-20 23:18:25.000 140 21238.26 198.58 42932.89 47899.27 2017-05-20 23:18:26.000 140 21238.29 198.56 42932.87 47899.25 2017-05-20 23:18:27.000 140 21238.30 198.54 42932.91 47899.24 2017-05-20 23:18:28.000 140 21238.27 198.53 42932.92 47899.25 2017-05-20 23:18:29.000 140 21238.26 198.50 42932.93 47899.23 2017-05-20 23:18:30.000 140 21238.25 198.49 42932.90 47899.23 2017-05-20 23:18:31.000 140 21238.27 198.49 42932.94 47899.20 2017-05-20 23:18:32.000 140 21238.27 198.50 42932.92 47899.25 2017-05-20 23:18:33.000 140 21238.28 198.50 42932.91 47899.25 2017-05-20 23:18:34.000 140 21238.34 198.57 42932.89 47899.25 2017-05-20 23:18:35.000 140 21238.34 198.60 42932.84 47899.22 2017-05-20 23:18:36.000 140 21238.36 198.61 42932.82 47899.19 2017-05-20 23:18:37.000 140 21238.41 198.60 42932.79 47899.18 2017-05-20 23:18:38.000 140 21238.43 198.55 42932.78 47899.15 2017-05-20 23:18:39.000 140 21238.46 198.50 42932.79 47899.15 2017-05-20 23:18:40.000 140 21238.45 198.46 42932.81 47899.20 2017-05-20 23:18:41.000 140 21238.45 198.47 42932.84 47899.20 2017-05-20 23:18:42.000 140 21238.47 198.44 42932.83 47899.23 2017-05-20 23:18:43.000 140 21238.45 198.45 42932.82 47899.23 2017-05-20 23:18:44.000 140 21238.43 198.45 42932.83 47899.25 2017-05-20 23:18:45.000 140 21238.42 198.46 42932.82 47899.19 2017-05-20 23:18:46.000 140 21238.38 198.46 42932.83 47899.22 2017-05-20 23:18:47.000 140 21238.34 198.53 42932.80 47899.20 2017-05-20 23:18:48.000 140 21238.30 198.59 42932.80 47899.19 2017-05-20 23:18:49.000 140 21238.26 198.64 42932.76 47899.14 2017-05-20 23:18:50.000 140 21238.27 198.65 42932.73 47899.10 2017-05-20 23:18:51.000 140 21238.23 198.70 42932.70 47899.10 2017-05-20 23:18:52.000 140 21238.25 198.72 42932.71 47899.07 2017-05-20 23:18:53.000 140 21238.25 198.73 42932.71 47899.05 2017-05-20 23:18:54.000 140 21238.20 198.76 42932.70 47899.01 2017-05-20 23:18:55.000 140 21238.21 198.77 42932.66 47899.00 2017-05-20 23:18:56.000 140 21238.25 198.78 42932.67 47899.02 2017-05-20 23:18:57.000 140 21238.24 198.81 42932.64 47899.02 2017-05-20 23:18:58.000 140 21238.26 198.81 42932.63 47899.01 2017-05-20 23:18:59.000 140 21238.27 198.83 42932.61 47899.03 2017-05-20 23:19:00.000 140 21238.28 198.83 42932.61 47898.99 2017-05-20 23:19:01.000 140 21238.27 198.84 42932.60 47898.97 2017-05-20 23:19:02.000 140 21238.26 198.85 42932.60 47899.00 2017-05-20 23:19:03.000 140 21238.30 198.86 42932.60 47899.01 2017-05-20 23:19:04.000 140 21238.34 198.85 42932.62 47899.01 2017-05-20 23:19:05.000 140 21238.35 198.86 42932.63 47899.00 2017-05-20 23:19:06.000 140 21238.39 198.84 42932.64 47899.04 2017-05-20 23:19:07.000 140 21238.42 198.85 42932.61 47899.04 2017-05-20 23:19:08.000 140 21238.41 198.86 42932.62 47899.09 2017-05-20 23:19:09.000 140 21238.48 198.86 42932.62 47899.08 2017-05-20 23:19:10.000 140 21238.46 198.87 42932.63 47899.09 2017-05-20 23:19:11.000 140 21238.48 198.86 42932.65 47899.09 2017-05-20 23:19:12.000 140 21238.51 198.89 42932.64 47899.11 2017-05-20 23:19:13.000 140 21238.55 198.88 42932.62 47899.12 2017-05-20 23:19:14.000 140 21238.59 198.90 42932.59 47899.12 2017-05-20 23:19:15.000 140 21238.60 198.87 42932.57 47899.13 2017-05-20 23:19:16.000 140 21238.66 198.89 42932.59 47899.14 2017-05-20 23:19:17.000 140 21238.67 198.92 42932.60 47899.15 2017-05-20 23:19:18.000 140 21238.68 198.92 42932.58 47899.18 2017-05-20 23:19:19.000 140 21238.68 198.96 42932.58 47899.16 2017-05-20 23:19:20.000 140 21238.70 199.04 42932.56 47899.15 2017-05-20 23:19:21.000 140 21238.70 199.09 42932.53 47899.16 2017-05-20 23:19:22.000 140 21238.68 199.12 42932.48 47899.12 2017-05-20 23:19:23.000 140 21238.67 199.14 42932.46 47899.08 2017-05-20 23:19:24.000 140 21238.70 199.16 42932.45 47899.06 2017-05-20 23:19:25.000 140 21238.71 199.14 42932.44 47899.03 2017-05-20 23:19:26.000 140 21238.68 199.16 42932.45 47899.02 2017-05-20 23:19:27.000 140 21238.67 199.17 42932.43 47899.03 2017-05-20 23:19:28.000 140 21238.71 199.14 42932.45 47899.04 2017-05-20 23:19:29.000 140 21238.71 199.14 42932.42 47899.04 2017-05-20 23:19:30.000 140 21238.70 199.12 42932.43 47899.03 2017-05-20 23:19:31.000 140 21238.73 199.10 42932.44 47899.06 2017-05-20 23:19:32.000 140 21238.75 199.08 42932.47 47899.04 2017-05-20 23:19:33.000 140 21238.75 199.07 42932.46 47899.08 2017-05-20 23:19:34.000 140 21238.77 199.08 42932.49 47899.10 2017-05-20 23:19:35.000 140 21238.80 199.08 42932.53 47899.13 2017-05-20 23:19:36.000 140 21238.80 199.08 42932.52 47899.14 2017-05-20 23:19:37.000 140 21238.83 199.09 42932.54 47899.14 2017-05-20 23:19:38.000 140 21238.83 199.11 42932.56 47899.19 2017-05-20 23:19:39.000 140 21238.88 199.12 42932.57 47899.19 2017-05-20 23:19:40.000 140 21238.90 199.16 42932.57 47899.18 2017-05-20 23:19:41.000 140 21238.91 199.19 42932.51 47899.18 2017-05-20 23:19:42.000 140 21238.92 199.20 42932.51 47899.19 2017-05-20 23:19:43.000 140 21238.93 199.18 42932.52 47899.21 2017-05-20 23:19:44.000 140 21238.92 199.17 42932.56 47899.17 2017-05-20 23:19:45.000 140 21238.93 199.17 42932.55 47899.22 2017-05-20 23:19:46.000 140 21238.97 199.20 42932.53 47899.23 2017-05-20 23:19:47.000 140 21239.03 199.21 42932.53 47899.28 2017-05-20 23:19:48.000 140 21239.03 199.21 42932.53 47899.28 2017-05-20 23:19:49.000 140 21239.05 199.23 42932.55 47899.26 2017-05-20 23:19:50.000 140 21239.06 199.27 42932.53 47899.29 2017-05-20 23:19:51.000 140 21239.09 199.28 42932.50 47899.30 2017-05-20 23:19:52.000 140 21239.07 199.30 42932.51 47899.26 2017-05-20 23:19:53.000 140 21239.10 199.32 42932.53 47899.27 2017-05-20 23:19:54.000 140 21239.12 199.35 42932.52 47899.28 2017-05-20 23:19:55.000 140 21239.13 199.40 42932.46 47899.27 2017-05-20 23:19:56.000 140 21239.16 199.44 42932.46 47899.26 2017-05-20 23:19:57.000 140 21239.20 199.44 42932.46 47899.28 2017-05-20 23:19:58.000 140 21239.21 199.44 42932.45 47899.26 2017-05-20 23:19:59.000 140 21239.23 199.44 42932.47 47899.26 2017-05-20 23:20:00.000 140 21239.23 199.44 42932.45 47899.29 2017-05-20 23:20:01.000 140 21239.22 199.46 42932.45 47899.29 2017-05-20 23:20:02.000 140 21239.25 199.43 42932.42 47899.29 2017-05-20 23:20:03.000 140 21239.27 199.44 42932.43 47899.29 2017-05-20 23:20:04.000 140 21239.28 199.42 42932.46 47899.28 2017-05-20 23:20:05.000 140 21239.26 199.41 42932.45 47899.27 2017-05-20 23:20:06.000 140 21239.28 199.41 42932.44 47899.30 2017-05-20 23:20:07.000 140 21239.27 199.42 42932.40 47899.26 2017-05-20 23:20:08.000 140 21239.23 199.41 42932.43 47899.27 2017-05-20 23:20:09.000 140 21239.21 199.40 42932.44 47899.26 2017-05-20 23:20:10.000 140 21239.18 199.41 42932.43 47899.25 2017-05-20 23:20:11.000 140 21239.18 199.39 42932.44 47899.26 2017-05-20 23:20:12.000 140 21239.19 199.38 42932.43 47899.25 2017-05-20 23:20:13.000 140 21239.16 199.36 42932.43 47899.25 2017-05-20 23:20:14.000 140 21239.17 199.34 42932.46 47899.25 2017-05-20 23:20:15.000 140 21239.18 199.31 42932.43 47899.26 2017-05-20 23:20:16.000 140 21239.20 199.30 42932.42 47899.24 2017-05-20 23:20:17.000 140 21239.21 199.29 42932.45 47899.26 2017-05-20 23:20:18.000 140 21239.21 199.28 42932.46 47899.25 2017-05-20 23:20:19.000 140 21239.21 199.25 42932.42 47899.24 2017-05-20 23:20:20.000 140 21239.22 199.24 42932.43 47899.25 2017-05-20 23:20:21.000 140 21239.24 199.22 42932.45 47899.28 2017-05-20 23:20:22.000 140 21239.27 199.19 42932.46 47899.28 2017-05-20 23:20:23.000 140 21239.26 199.16 42932.46 47899.29 2017-05-20 23:20:24.000 140 21239.28 199.11 42932.48 47899.29 2017-05-20 23:20:25.000 140 21239.33 199.06 42932.50 47899.32 2017-05-20 23:20:26.000 140 21239.36 199.02 42932.51 47899.36 2017-05-20 23:20:27.000 140 21239.36 199.00 42932.55 47899.40 2017-05-20 23:20:28.000 140 21239.42 198.96 42932.58 47899.40 2017-05-20 23:20:29.000 140 21239.47 198.90 42932.57 47899.47 2017-05-20 23:20:30.000 140 21239.49 198.87 42932.65 47899.45 2017-05-20 23:20:31.000 140 21239.55 198.86 42932.64 47899.52 2017-05-20 23:20:32.000 140 21239.59 198.81 42932.66 47899.54 2017-05-20 23:20:33.000 140 21239.61 198.75 42932.65 47899.58 2017-05-20 23:20:34.000 140 21239.63 198.70 42932.66 47899.60 2017-05-20 23:20:35.000 140 21239.67 198.64 42932.67 47899.64 2017-05-20 23:20:36.000 140 21239.69 198.57 42932.66 47899.67 2017-05-20 23:20:37.000 140 21239.74 198.49 42932.70 47899.70 2017-05-20 23:20:38.000 140 21239.78 198.43 42932.75 47899.72 2017-05-20 23:20:39.000 140 21239.78 198.41 42932.77 47899.75 2017-05-20 23:20:40.000 140 21239.84 198.37 42932.75 47899.78 2017-05-20 23:20:41.000 140 21239.83 198.34 42932.77 47899.78 2017-05-20 23:20:42.000 140 21239.85 198.27 42932.76 47899.78 2017-05-20 23:20:43.000 140 21239.88 198.19 42932.78 47899.82 2017-05-20 23:20:44.000 140 21239.93 198.16 42932.80 47899.86 2017-05-20 23:20:45.000 140 21239.96 198.11 42932.80 47899.87 2017-05-20 23:20:46.000 140 21239.98 198.04 42932.82 47899.88 2017-05-20 23:20:47.000 140 21239.98 198.00 42932.83 47899.92 2017-05-20 23:20:48.000 140 21240.03 197.93 42932.86 47899.95 2017-05-20 23:20:49.000 140 21240.09 197.88 42932.85 47899.96 2017-05-20 23:20:50.000 140 21240.10 197.84 42932.85 47899.98 2017-05-20 23:20:51.000 140 21240.11 197.77 42932.85 47900.03 2017-05-20 23:20:52.000 140 21240.11 197.72 42932.83 47900.01 2017-05-20 23:20:53.000 140 21240.15 197.67 42932.87 47900.04 2017-05-20 23:20:54.000 140 21240.15 197.60 42932.91 47900.04 2017-05-20 23:20:55.000 140 21240.17 197.57 42932.90 47900.04 2017-05-20 23:20:56.000 140 21240.15 197.55 42932.91 47900.06 2017-05-20 23:20:57.000 140 21240.13 197.55 42932.89 47900.05 2017-05-20 23:20:58.000 140 21240.13 197.49 42932.88 47900.03 2017-05-20 23:20:59.000 140 21240.12 197.47 42932.89 47900.03 2017-05-20 23:21:00.000 140 21240.08 197.44 42932.87 47900.01 2017-05-20 23:21:01.000 140 21240.08 197.39 42932.85 47900.00 2017-05-20 23:21:02.000 140 21240.09 197.35 42932.86 47900.01 2017-05-20 23:21:03.000 140 21240.09 197.32 42932.90 47900.02 2017-05-20 23:21:04.000 140 21240.08 197.29 42932.89 47900.02 2017-05-20 23:21:05.000 140 21240.05 197.28 42932.91 47900.02 2017-05-20 23:21:06.000 140 21240.07 197.24 42932.90 47900.02 2017-05-20 23:21:07.000 140 21240.11 197.23 42932.92 47900.04 2017-05-20 23:21:08.000 140 21240.09 197.23 42932.94 47900.07 2017-05-20 23:21:09.000 140 21240.09 197.21 42932.97 47900.07 2017-05-20 23:21:10.000 140 21240.10 197.21 42932.97 47900.07 2017-05-20 23:21:11.000 140 21240.07 197.18 42932.94 47900.07 2017-05-20 23:21:12.000 140 21240.04 197.11 42932.91 47900.04 2017-05-20 23:21:13.000 140 21240.00 197.10 42932.90 47900.05 2017-05-20 23:21:14.000 140 21239.98 197.09 42932.87 47899.98 2017-05-20 23:21:15.000 140 21239.95 197.09 42932.88 47899.99 2017-05-20 23:21:16.000 140 21239.94 197.08 42932.88 47900.00 2017-05-20 23:21:17.000 140 21239.96 197.07 42932.89 47899.97 2017-05-20 23:21:18.000 140 21239.94 197.04 42932.89 47899.93 2017-05-20 23:21:19.000 140 21239.92 197.01 42932.87 47899.94 2017-05-20 23:21:20.000 140 21239.92 196.99 42932.84 47899.91 2017-05-20 23:21:21.000 140 21239.95 197.01 42932.80 47899.92 2017-05-20 23:21:22.000 140 21239.95 197.01 42932.82 47899.91 2017-05-20 23:21:23.000 140 21239.97 197.02 42932.80 47899.91 2017-05-20 23:21:24.000 140 21239.98 197.03 42932.78 47899.89 2017-05-20 23:21:25.000 140 21240.02 197.04 42932.80 47899.88 2017-05-20 23:21:26.000 140 21240.04 197.01 42932.79 47899.87 2017-05-20 23:21:27.000 140 21240.08 196.99 42932.76 47899.92 2017-05-20 23:21:28.000 140 21240.09 197.01 42932.77 47899.93 2017-05-20 23:21:29.000 140 21240.11 197.03 42932.73 47899.91 2017-05-20 23:21:30.000 140 21240.08 197.07 42932.73 47899.92 2017-05-20 23:21:31.000 140 21240.09 197.08 42932.69 47899.87 2017-05-20 23:21:32.000 140 21240.12 197.09 42932.68 47899.87 2017-05-20 23:21:33.000 140 21240.13 197.10 42932.66 47899.85 2017-05-20 23:21:34.000 140 21240.10 197.14 42932.65 47899.84 2017-05-20 23:21:35.000 140 21240.11 197.17 42932.66 47899.80 2017-05-20 23:21:36.000 140 21240.12 197.19 42932.66 47899.81 2017-05-20 23:21:37.000 140 21240.15 197.21 42932.60 47899.79 2017-05-20 23:21:38.000 140 21240.15 197.25 42932.56 47899.78 2017-05-20 23:21:39.000 140 21240.14 197.28 42932.56 47899.78 2017-05-20 23:21:40.000 140 21240.14 197.28 42932.56 47899.75 2017-05-20 23:21:41.000 140 21240.13 197.27 42932.57 47899.75 2017-05-20 23:21:42.000 140 21240.10 197.31 42932.58 47899.76 2017-05-20 23:21:43.000 140 21240.06 197.34 42932.55 47899.70 2017-05-20 23:21:44.000 140 21240.01 197.34 42932.53 47899.70 2017-05-20 23:21:45.000 140 21239.96 197.35 42932.49 47899.68 2017-05-20 23:21:46.000 140 21239.90 197.39 42932.51 47899.65 2017-05-20 23:21:47.000 140 21239.85 197.41 42932.49 47899.63 2017-05-20 23:21:48.000 140 21239.84 197.45 42932.48 47899.59 2017-05-20 23:21:49.000 140 21239.83 197.47 42932.47 47899.59 2017-05-20 23:21:50.000 140 21239.79 197.51 42932.49 47899.52 2017-05-20 23:21:51.000 140 21239.73 197.56 42932.44 47899.50 2017-05-20 23:21:52.000 140 21239.70 197.60 42932.43 47899.48 2017-05-20 23:21:53.000 140 21239.68 197.63 42932.42 47899.46 2017-05-20 23:21:54.000 140 21239.63 197.67 42932.42 47899.44 2017-05-20 23:21:55.000 140 21239.60 197.67 42932.39 47899.41 2017-05-20 23:21:56.000 140 21239.58 197.71 42932.39 47899.36 2017-05-20 23:21:57.000 140 21239.57 197.72 42932.38 47899.38 2017-05-20 23:21:58.000 140 21239.56 197.76 42932.39 47899.37 2017-05-20 23:21:59.000 140 21239.54 197.76 42932.40 47899.35 2017-05-20 23:22:00.000 140 21239.50 197.82 42932.41 47899.32 2017-05-20 23:22:01.000 140 21239.49 197.86 42932.40 47899.31 2017-05-20 23:22:02.000 140 21239.48 197.87 42932.37 47899.31 2017-05-20 23:22:03.000 140 21239.48 197.94 42932.36 47899.29 2017-05-20 23:22:04.000 140 21239.48 197.96 42932.35 47899.31 2017-05-20 23:22:05.000 140 21239.47 197.98 42932.34 47899.29 2017-05-20 23:22:06.000 140 21239.50 198.01 42932.35 47899.28 2017-05-20 23:22:07.000 140 21239.52 198.06 42932.34 47899.31 2017-05-20 23:22:08.000 140 21239.53 198.10 42932.33 47899.28 2017-05-20 23:22:09.000 140 21239.56 198.12 42932.34 47899.32 2017-05-20 23:22:10.000 140 21239.57 198.15 42932.31 47899.30 2017-05-20 23:22:11.000 140 21239.57 198.15 42932.32 47899.32 2017-05-20 23:22:12.000 140 21239.60 198.15 42932.35 47899.31 2017-05-20 23:22:13.000 140 21239.68 198.16 42932.34 47899.33 2017-05-20 23:22:14.000 140 21239.69 198.15 42932.34 47899.32 2017-05-20 23:22:15.000 140 21239.69 198.18 42932.34 47899.35 2017-05-20 23:22:16.000 140 21239.70 198.19 42932.31 47899.33 2017-05-20 23:22:17.000 140 21239.73 198.20 42932.31 47899.35 2017-05-20 23:22:18.000 140 21239.75 198.22 42932.32 47899.36 2017-05-20 23:22:19.000 140 21239.74 198.23 42932.34 47899.37 2017-05-20 23:22:20.000 140 21239.75 198.25 42932.30 47899.38 2017-05-20 23:22:21.000 140 21239.75 198.28 42932.27 47899.37 2017-05-20 23:22:22.000 140 21239.77 198.28 42932.28 47899.34 2017-05-20 23:22:23.000 140 21239.77 198.32 42932.28 47899.36 2017-05-20 23:22:24.000 140 21239.79 198.33 42932.28 47899.37 2017-05-20 23:22:25.000 140 21239.76 198.34 42932.29 47899.35 2017-05-20 23:22:26.000 140 21239.78 198.37 42932.22 47899.38 2017-05-20 23:22:27.000 140 21239.79 198.41 42932.22 47899.35 2017-05-20 23:22:28.000 140 21239.76 198.40 42932.27 47899.38 2017-05-20 23:22:29.000 140 21239.71 198.42 42932.28 47899.34 2017-05-20 23:22:30.000 140 21239.71 198.46 42932.31 47899.34 2017-05-20 23:22:31.000 140 21239.72 198.49 42932.29 47899.35 2017-05-20 23:22:32.000 140 21239.74 198.49 42932.34 47899.34 2017-05-20 23:22:33.000 140 21239.73 198.50 42932.29 47899.32 2017-05-20 23:22:34.000 140 21239.70 198.51 42932.24 47899.32 2017-05-20 23:22:35.000 140 21239.73 198.53 42932.27 47899.33 2017-05-20 23:22:36.000 140 21239.72 198.54 42932.23 47899.31 2017-05-20 23:22:37.000 140 21239.71 198.54 42932.23 47899.29 2017-05-20 23:22:38.000 140 21239.70 198.54 42932.25 47899.34 2017-05-20 23:22:39.000 140 21239.70 198.55 42932.23 47899.29 2017-05-20 23:22:40.000 140 21239.70 198.57 42932.23 47899.31 2017-05-20 23:22:41.000 140 21239.70 198.57 42932.25 47899.30 2017-05-20 23:22:42.000 140 21239.68 198.57 42932.26 47899.29 2017-05-20 23:22:43.000 140 21239.69 198.54 42932.24 47899.30 2017-05-20 23:22:44.000 140 21239.65 198.55 42932.23 47899.26 2017-05-20 23:22:45.000 140 21239.64 198.54 42932.21 47899.25 2017-05-20 23:22:46.000 140 21239.65 198.52 42932.22 47899.26 2017-05-20 23:22:47.000 140 21239.60 198.53 42932.24 47899.26 2017-05-20 23:22:48.000 140 21239.57 198.51 42932.23 47899.20 2017-05-20 23:22:49.000 140 21239.58 198.51 42932.26 47899.20 2017-05-20 23:22:50.000 140 21239.55 198.48 42932.21 47899.23 2017-05-20 23:22:51.000 140 21239.52 198.48 42932.20 47899.20 2017-05-20 23:22:52.000 140 21239.51 198.45 42932.20 47899.20 2017-05-20 23:22:53.000 140 21239.49 198.42 42932.22 47899.19 2017-05-20 23:22:54.000 140 21239.47 198.43 42932.23 47899.20 2017-05-20 23:22:55.000 140 21239.44 198.47 42932.18 47899.12 2017-05-20 23:22:56.000 140 21239.41 198.49 42932.16 47899.09 2017-05-20 23:22:57.000 140 21239.36 198.47 42932.15 47899.06 2017-05-20 23:22:58.000 140 21239.32 198.44 42932.15 47899.02 2017-05-20 23:22:59.000 140 21239.28 198.44 42932.15 47898.99 2017-05-20 23:23:00.000 140 21239.24 198.44 42932.12 47898.98 2017-05-20 23:23:01.000 140 21239.18 198.45 42932.09 47898.95 2017-05-20 23:23:02.000 140 21239.10 198.47 42932.07 47898.91 2017-05-20 23:23:03.000 140 21239.05 198.49 42932.08 47898.88 2017-05-20 23:23:04.000 140 21239.05 198.49 42932.07 47898.87 2017-05-20 23:23:05.000 140 21238.99 198.54 42932.04 47898.86 2017-05-20 23:23:06.000 140 21238.96 198.53 42932.06 47898.83 2017-05-20 23:23:07.000 140 21238.92 198.53 42932.07 47898.81 2017-05-20 23:23:08.000 140 21238.87 198.52 42932.07 47898.77 2017-05-20 23:23:09.000 140 21238.81 198.55 42932.07 47898.78 2017-05-20 23:23:10.000 140 21238.80 198.56 42932.08 47898.73 2017-05-20 23:23:11.000 140 21238.78 198.57 42932.06 47898.74 2017-05-20 23:23:12.000 140 21238.75 198.58 42932.08 47898.76 2017-05-20 23:23:13.000 140 21238.71 198.61 42932.09 47898.74 2017-05-20 23:23:14.000 140 21238.68 198.63 42932.08 47898.71 2017-05-20 23:23:15.000 140 21238.63 198.67 42932.11 47898.65 2017-05-20 23:23:16.000 140 21238.61 198.71 42932.09 47898.66 2017-05-20 23:23:17.000 140 21238.57 198.74 42932.09 47898.67 2017-05-20 23:23:18.000 140 21238.55 198.77 42932.07 47898.63 2017-05-20 23:23:19.000 140 21238.53 198.78 42932.05 47898.65 2017-05-20 23:23:20.000 140 21238.55 198.80 42932.04 47898.63 2017-05-20 23:23:21.000 140 21238.53 198.83 42932.04 47898.63 2017-05-20 23:23:22.000 140 21238.51 198.94 42932.05 47898.60 2017-05-20 23:23:23.000 140 21238.48 199.02 42931.97 47898.62 2017-05-20 23:23:24.000 140 21238.48 199.05 42931.93 47898.53 2017-05-20 23:23:25.000 140 21238.50 199.06 42931.92 47898.51 2017-05-20 23:23:26.000 140 21238.52 199.10 42931.88 47898.46 2017-05-20 23:23:27.000 140 21238.52 199.10 42931.87 47898.46 2017-05-20 23:23:28.000 140 21238.55 199.11 42931.90 47898.47 2017-05-20 23:23:29.000 140 21238.53 199.08 42931.86 47898.44 2017-05-20 23:23:30.000 140 21238.55 199.07 42931.85 47898.45 2017-05-20 23:23:31.000 140 21238.58 199.04 42931.85 47898.43 2017-05-20 23:23:32.000 140 21238.60 199.05 42931.84 47898.46 2017-05-20 23:23:33.000 140 21238.64 199.04 42931.83 47898.47 2017-05-20 23:23:34.000 140 21238.65 199.04 42931.86 47898.49 2017-05-20 23:23:35.000 140 21238.69 199.03 42931.85 47898.50 2017-05-20 23:23:36.000 140 21238.69 199.00 42931.86 47898.49 2017-05-20 23:23:37.000 140 21238.67 198.98 42931.83 47898.50 2017-05-20 23:23:38.000 140 21238.68 198.96 42931.84 47898.53 2017-05-20 23:23:39.000 140 21238.67 198.93 42931.89 47898.51 2017-05-20 23:23:40.000 140 21238.65 198.92 42931.88 47898.51 2017-05-20 23:23:41.000 140 21238.65 198.92 42931.87 47898.52 2017-05-20 23:23:42.000 140 21238.64 198.91 42931.86 47898.48 2017-05-20 23:23:43.000 140 21238.59 198.87 42931.84 47898.46 2017-05-20 23:23:44.000 140 21238.54 198.83 42931.87 47898.45 2017-05-20 23:23:45.000 140 21238.49 198.79 42931.85 47898.45 2017-05-20 23:23:46.000 140 21238.42 198.79 42931.89 47898.41 2017-05-20 23:23:47.000 140 21238.35 198.77 42931.88 47898.41 2017-05-20 23:23:48.000 140 21238.28 198.75 42931.88 47898.40 2017-05-20 23:23:49.000 140 21238.23 198.77 42931.88 47898.35 2017-05-20 23:23:50.000 140 21238.21 198.76 42931.88 47898.32 2017-05-20 23:23:51.000 140 21238.15 198.75 42931.88 47898.32 2017-05-20 23:23:52.000 140 21238.11 198.74 42931.90 47898.29 2017-05-20 23:23:53.000 140 21238.04 198.76 42931.89 47898.25 2017-05-20 23:23:54.000 140 21238.03 198.75 42931.89 47898.27 2017-05-20 23:23:55.000 140 21237.99 198.76 42931.90 47898.23 2017-05-20 23:23:56.000 140 21237.96 198.75 42931.88 47898.24 2017-05-20 23:23:57.000 140 21237.93 198.77 42931.93 47898.23 2017-05-20 23:23:58.000 140 21237.94 198.75 42931.90 47898.21 2017-05-20 23:23:59.000 140 21237.96 198.72 42931.90 47898.23 2017-05-20 23:24:00.000 140 21237.94 198.71 42931.99 47898.22 2017-05-20 23:24:01.000 140 21237.90 198.73 42931.97 47898.25 2017-05-20 23:24:02.000 140 21237.90 198.75 42931.97 47898.22 2017-05-20 23:24:03.000 140 21237.87 198.77 42931.97 47898.25 2017-05-20 23:24:04.000 140 21237.86 198.78 42931.96 47898.21 2017-05-20 23:24:05.000 140 21237.82 198.78 42931.98 47898.21 2017-05-20 23:24:06.000 140 21237.83 198.84 42931.98 47898.21 2017-05-20 23:24:07.000 140 21237.82 198.86 42931.99 47898.21 2017-05-20 23:24:08.000 140 21237.78 198.90 42931.99 47898.22 2017-05-20 23:24:09.000 140 21237.78 198.97 42931.98 47898.19 2017-05-20 23:24:10.000 140 21237.79 199.03 42931.96 47898.21 2017-05-20 23:24:11.000 140 21237.75 199.07 42931.93 47898.20 2017-05-20 23:24:12.000 140 21237.75 199.11 42931.94 47898.17 2017-05-20 23:24:13.000 140 21237.74 199.16 42931.94 47898.18 2017-05-20 23:24:14.000 140 21237.74 199.18 42931.95 47898.13 2017-05-20 23:24:15.000 140 21237.75 199.25 42931.92 47898.15 2017-05-20 23:24:16.000 140 21237.80 199.25 42931.93 47898.16 2017-05-20 23:24:17.000 140 21237.80 199.31 42931.91 47898.15 2017-05-20 23:24:18.000 140 21237.80 199.34 42931.89 47898.14 2017-05-20 23:24:19.000 140 21237.84 199.36 42931.91 47898.16 2017-05-20 23:24:20.000 140 21237.86 199.36 42931.91 47898.16 2017-05-20 23:24:21.000 140 21237.86 199.38 42931.89 47898.16 2017-05-20 23:24:22.000 140 21237.87 199.39 42931.85 47898.17 2017-05-20 23:24:23.000 140 21237.89 199.38 42931.90 47898.15 2017-05-20 23:24:24.000 140 21237.89 199.37 42931.85 47898.18 2017-05-20 23:24:25.000 140 21237.86 199.35 42931.85 47898.17 2017-05-20 23:24:26.000 140 21237.88 199.31 42931.88 47898.18 2017-05-20 23:24:27.000 140 21237.88 199.32 42931.89 47898.16 2017-05-20 23:24:28.000 140 21237.88 199.29 42931.90 47898.16 2017-05-20 23:24:29.000 140 21237.86 199.26 42931.89 47898.15 2017-05-20 23:24:30.000 140 21237.84 199.25 42931.90 47898.17 2017-05-20 23:24:31.000 140 21237.85 199.24 42931.86 47898.16 2017-05-20 23:24:32.000 140 21237.83 199.23 42931.92 47898.15 2017-05-20 23:24:33.000 140 21237.83 199.22 42931.90 47898.16 2017-05-20 23:24:34.000 140 21237.81 199.21 42931.90 47898.14 2017-05-20 23:24:35.000 140 21237.83 199.22 42931.90 47898.11 2017-05-20 23:24:36.000 140 21237.83 199.15 42931.91 47898.13 2017-05-20 23:24:37.000 140 21237.85 199.11 42931.93 47898.13 2017-05-20 23:24:38.000 140 21237.84 199.06 42931.90 47898.13 2017-05-20 23:24:39.000 140 21237.88 199.02 42931.85 47898.13 2017-05-20 23:24:40.000 140 21237.91 198.98 42931.88 47898.13 2017-05-20 23:24:41.000 140 21237.89 198.94 42931.87 47898.17 2017-05-20 23:24:42.000 140 21237.94 198.90 42931.91 47898.18 2017-05-20 23:24:43.000 140 21237.99 198.83 42931.90 47898.18 2017-05-20 23:24:44.000 140 21238.02 198.80 42931.93 47898.20 2017-05-20 23:24:45.000 140 21238.03 198.79 42931.90 47898.23 2017-05-20 23:24:46.000 140 21238.07 198.73 42931.93 47898.26 2017-05-20 23:24:47.000 140 21238.06 198.72 42931.94 47898.28 2017-05-20 23:24:48.000 140 21238.07 198.72 42931.93 47898.25 2017-05-20 23:24:49.000 140 21238.09 198.71 42931.91 47898.27 2017-05-20 23:24:50.000 140 21238.10 198.67 42931.94 47898.26 2017-05-20 23:24:51.000 140 21238.12 198.67 42931.92 47898.29 2017-05-20 23:24:52.000 140 21238.09 198.69 42931.92 47898.29 2017-05-20 23:24:53.000 140 21238.09 198.72 42931.89 47898.27 2017-05-20 23:24:54.000 140 21238.10 198.73 42931.91 47898.22 2017-05-20 23:24:55.000 140 21238.05 198.79 42931.89 47898.24 2017-05-20 23:24:56.000 140 21238.04 198.79 42931.89 47898.24 2017-05-20 23:24:57.000 140 21238.00 198.83 42931.88 47898.22 2017-05-20 23:24:58.000 140 21237.99 198.84 42931.88 47898.21 2017-05-20 23:24:59.000 140 21237.95 198.91 42931.87 47898.19 2017-05-20 23:25:00.000 140 21237.91 198.97 42931.86 47898.18 2017-05-20 23:25:01.000 140 21237.86 199.03 42931.82 47898.18 2017-05-20 23:25:02.000 140 21237.87 199.09 42931.85 47898.12 2017-05-20 23:25:03.000 140 21237.84 199.12 42931.83 47898.11 2017-05-20 23:25:04.000 140 21237.81 199.15 42931.81 47898.09 2017-05-20 23:25:05.000 140 21237.83 199.19 42931.82 47898.08 2017-05-20 23:25:06.000 140 21237.83 199.22 42931.83 47898.08 2017-05-20 23:25:07.000 140 21237.81 199.24 42931.84 47898.08 2017-05-20 23:25:08.000 140 21237.82 199.29 42931.84 47898.12 2017-05-20 23:25:09.000 140 21237.84 199.31 42931.87 47898.13 2017-05-20 23:25:10.000 140 21237.86 199.34 42931.86 47898.13 2017-05-20 23:25:11.000 140 21237.87 199.37 42931.87 47898.15 2017-05-20 23:25:12.000 140 21237.92 199.39 42931.89 47898.18 2017-05-20 23:25:13.000 140 21237.95 199.39 42931.92 47898.20 2017-05-20 23:25:14.000 140 21237.96 199.40 42931.91 47898.22 2017-05-20 23:25:15.000 140 21238.01 199.43 42931.91 47898.24 2017-05-20 23:25:16.000 140 21238.06 199.41 42931.93 47898.28 2017-05-20 23:25:17.000 140 21238.09 199.42 42931.96 47898.31 2017-05-20 23:25:18.000 140 21238.14 199.38 42931.96 47898.33 2017-05-20 23:25:19.000 140 21238.22 199.36 42931.99 47898.37 2017-05-20 23:25:20.000 140 21238.24 199.37 42932.00 47898.39 2017-05-20 23:25:21.000 140 21238.28 199.32 42932.02 47898.44 2017-05-20 23:25:22.000 140 21238.32 199.28 42932.04 47898.48 2017-05-20 23:25:23.000 140 21238.37 199.26 42932.06 47898.55 2017-05-20 23:25:24.000 140 21238.40 199.21 42932.07 47898.53 2017-05-20 23:25:25.000 140 21238.44 199.17 42932.07 47898.57 2017-05-20 23:25:26.000 140 21238.48 199.14 42932.09 47898.60 2017-05-20 23:25:27.000 140 21238.48 199.08 42932.09 47898.62 2017-05-20 23:25:28.000 140 21238.47 199.05 42932.14 47898.64 2017-05-20 23:25:29.000 140 21238.49 199.01 42932.13 47898.66 2017-05-20 23:25:30.000 140 21238.47 198.98 42932.12 47898.63 2017-05-20 23:25:31.000 140 21238.44 198.94 42932.14 47898.68 2017-05-20 23:25:32.000 140 21238.43 198.91 42932.18 47898.66 2017-05-20 23:25:33.000 140 21238.43 198.87 42932.17 47898.68 2017-05-20 23:25:34.000 140 21238.39 198.85 42932.15 47898.68 2017-05-20 23:25:35.000 140 21238.37 198.86 42932.15 47898.65 2017-05-20 23:25:36.000 140 21238.35 198.83 42932.14 47898.66 2017-05-20 23:25:37.000 140 21238.29 198.82 42932.18 47898.63 2017-05-20 23:25:38.000 140 21238.27 198.82 42932.17 47898.62 2017-05-20 23:25:39.000 140 21238.26 198.78 42932.20 47898.61 2017-05-20 23:25:40.000 140 21238.24 198.79 42932.18 47898.58 2017-05-20 23:25:41.000 140 21238.18 198.77 42932.17 47898.62 2017-05-20 23:25:42.000 140 21238.16 198.75 42932.17 47898.54 2017-05-20 23:25:43.000 140 21238.16 198.72 42932.17 47898.56 2017-05-20 23:25:44.000 140 21238.12 198.71 42932.16 47898.54 2017-05-20 23:25:45.000 140 21238.09 198.73 42932.17 47898.52 2017-05-20 23:25:46.000 140 21238.04 198.77 42932.13 47898.51 2017-05-20 23:25:47.000 140 21238.01 198.78 42932.13 47898.48 2017-05-20 23:25:48.000 140 21237.98 198.81 42932.09 47898.43 2017-05-20 23:25:49.000 140 21237.94 198.86 42932.11 47898.44 2017-05-20 23:25:50.000 140 21237.91 198.92 42932.08 47898.38 2017-05-20 23:25:51.000 140 21237.87 198.98 42932.06 47898.40 2017-05-20 23:25:52.000 140 21237.85 199.03 42932.03 47898.32 2017-05-20 23:25:53.000 140 21237.83 199.09 42932.03 47898.31 2017-05-20 23:25:54.000 140 21237.81 199.12 42932.00 47898.24 2017-05-20 23:25:55.000 140 21237.84 199.17 42931.99 47898.25 2017-05-20 23:25:56.000 140 21237.86 199.21 42931.93 47898.20 2017-05-20 23:25:57.000 140 21237.87 199.23 42931.91 47898.21 2017-05-20 23:25:58.000 140 21237.87 199.28 42931.91 47898.19 2017-05-20 23:25:59.000 140 21237.84 199.31 42931.89 47898.18 2017-05-20 23:26:00.000 140 21237.89 199.36 42931.88 47898.16 2017-05-20 23:26:01.000 140 21237.94 199.38 42931.84 47898.18 2017-05-20 23:26:02.000 140 21237.95 199.42 42931.84 47898.15 2017-05-20 23:26:03.000 140 21237.98 199.43 42931.82 47898.15 2017-05-20 23:26:04.000 140 21238.00 199.46 42931.77 47898.16 2017-05-20 23:26:05.000 140 21238.04 199.47 42931.77 47898.12 2017-05-20 23:26:06.000 140 21238.07 199.48 42931.81 47898.17 2017-05-20 23:26:07.000 140 21238.10 199.48 42931.81 47898.18 2017-05-20 23:26:08.000 140 21238.11 199.50 42931.79 47898.19 2017-05-20 23:26:09.000 140 21238.19 199.46 42931.77 47898.19 2017-05-20 23:26:10.000 140 21238.24 199.45 42931.77 47898.21 2017-05-20 23:26:11.000 140 21238.24 199.44 42931.79 47898.21 2017-05-20 23:26:12.000 140 21238.28 199.42 42931.78 47898.22 2017-05-20 23:26:13.000 140 21238.32 199.41 42931.80 47898.24 2017-05-20 23:26:14.000 140 21238.31 199.42 42931.80 47898.27 2017-05-20 23:26:15.000 140 21238.34 199.40 42931.79 47898.23 2017-05-20 23:26:16.000 140 21238.34 199.39 42931.80 47898.27 2017-05-20 23:26:17.000 140 21238.35 199.37 42931.80 47898.27 2017-05-20 23:26:18.000 140 21238.35 199.34 42931.80 47898.28 2017-05-20 23:26:19.000 140 21238.37 199.34 42931.80 47898.26 2017-05-20 23:26:20.000 140 21238.35 199.36 42931.83 47898.28 2017-05-20 23:26:21.000 140 21238.35 199.34 42931.83 47898.26 2017-05-20 23:26:22.000 140 21238.36 199.30 42931.81 47898.25 2017-05-20 23:26:23.000 140 21238.36 199.31 42931.79 47898.27 2017-05-20 23:26:24.000 140 21238.34 199.29 42931.76 47898.26 2017-05-20 23:26:25.000 140 21238.31 199.28 42931.79 47898.27 2017-05-20 23:26:26.000 140 21238.30 199.28 42931.80 47898.26 2017-05-20 23:26:27.000 140 21238.29 199.26 42931.78 47898.27 2017-05-20 23:26:28.000 140 21238.27 199.30 42931.75 47898.24 2017-05-20 23:26:29.000 140 21238.26 199.31 42931.77 47898.22 2017-05-20 23:26:30.000 140 21238.28 199.26 42931.78 47898.23 2017-05-20 23:26:31.000 140 21238.26 199.28 42931.80 47898.24 2017-05-20 23:26:32.000 140 21238.25 199.32 42931.80 47898.24 2017-05-20 23:26:33.000 140 21238.22 199.30 42931.77 47898.24 2017-05-20 23:26:34.000 140 21238.23 199.32 42931.76 47898.24 2017-05-20 23:26:35.000 140 21238.23 199.31 42931.79 47898.24 2017-05-20 23:26:36.000 140 21238.23 199.31 42931.77 47898.21 2017-05-20 23:26:37.000 140 21238.22 199.34 42931.75 47898.23 2017-05-20 23:26:38.000 140 21238.23 199.34 42931.74 47898.22 2017-05-20 23:26:39.000 140 21238.24 199.34 42931.74 47898.20 2017-05-20 23:26:40.000 140 21238.23 199.31 42931.74 47898.20 2017-05-20 23:26:41.000 140 21238.22 199.29 42931.74 47898.20 2017-05-20 23:26:42.000 140 21238.23 199.27 42931.76 47898.20 2017-05-20 23:26:43.000 140 21238.23 199.31 42931.75 47898.20 2017-05-20 23:26:44.000 140 21238.23 199.31 42931.77 47898.20 2017-05-20 23:26:45.000 140 21238.22 199.28 42931.76 47898.21 2017-05-20 23:26:46.000 140 21238.22 199.28 42931.77 47898.19 2017-05-20 23:26:47.000 140 21238.19 199.30 42931.76 47898.18 2017-05-20 23:26:48.000 140 21238.17 199.30 42931.76 47898.20 2017-05-20 23:26:49.000 140 21238.15 199.31 42931.77 47898.18 2017-05-20 23:26:50.000 140 21238.17 199.31 42931.76 47898.16 2017-05-20 23:26:51.000 140 21238.16 199.29 42931.80 47898.14 2017-05-20 23:26:52.000 140 21238.14 199.31 42931.76 47898.16 2017-05-20 23:26:53.000 140 21238.12 199.33 42931.76 47898.17 2017-05-20 23:26:54.000 140 21238.13 199.30 42931.76 47898.15 2017-05-20 23:26:55.000 140 21238.11 199.30 42931.77 47898.14 2017-05-20 23:26:56.000 140 21238.12 199.30 42931.78 47898.14 2017-05-20 23:26:57.000 140 21238.13 199.29 42931.75 47898.15 2017-05-20 23:26:58.000 140 21238.12 199.30 42931.80 47898.14 2017-05-20 23:26:59.000 140 21238.10 199.30 42931.77 47898.12 2017-05-20 23:27:00.000 140 21238.11 199.30 42931.75 47898.15 2017-05-20 23:27:01.000 140 21238.08 199.29 42931.75 47898.13 2017-05-20 23:27:02.000 140 21238.08 199.31 42931.72 47898.11 2017-05-20 23:27:03.000 140 21238.08 199.41 42931.70 47898.13 2017-05-20 23:27:04.000 140 21238.07 199.49 42931.69 47898.13 2017-05-20 23:27:05.000 140 21238.08 199.54 42931.66 47898.05 2017-05-20 23:27:06.000 140 21238.06 199.56 42931.59 47897.99 2017-05-20 23:27:07.000 140 21238.08 199.58 42931.57 47897.98 2017-05-20 23:27:08.000 140 21238.05 199.58 42931.52 47897.94 2017-05-20 23:27:09.000 140 21238.03 199.60 42931.49 47897.90 2017-05-20 23:27:10.000 140 21238.03 199.61 42931.48 47897.89 2017-05-20 23:27:11.000 140 21238.01 199.64 42931.47 47897.86 2017-05-20 23:27:12.000 140 21237.97 199.65 42931.46 47897.83 2017-05-20 23:27:13.000 140 21237.97 199.67 42931.45 47897.85 2017-05-20 23:27:14.000 140 21237.93 199.68 42931.42 47897.82 2017-05-20 23:27:15.000 140 21237.90 199.68 42931.42 47897.81 2017-05-20 23:27:16.000 140 21237.91 199.70 42931.41 47897.75 2017-05-20 23:27:17.000 140 21237.88 199.71 42931.38 47897.76 2017-05-20 23:27:18.000 140 21237.86 199.73 42931.39 47897.73 2017-05-20 23:27:19.000 140 21237.84 199.74 42931.40 47897.73 2017-05-20 23:27:20.000 140 21237.83 199.76 42931.40 47897.74 2017-05-20 23:27:21.000 140 21237.81 199.76 42931.39 47897.71 2017-05-20 23:27:22.000 140 21237.80 199.77 42931.41 47897.69 2017-05-20 23:27:23.000 140 21237.79 199.78 42931.43 47897.71 2017-05-20 23:27:24.000 140 21237.77 199.80 42931.42 47897.70 2017-05-20 23:27:25.000 140 21237.73 199.83 42931.41 47897.69 2017-05-20 23:27:26.000 140 21237.73 199.83 42931.41 47897.67 2017-05-20 23:27:27.000 140 21237.71 199.84 42931.44 47897.69 2017-05-20 23:27:28.000 140 21237.68 199.87 42931.44 47897.66 2017-05-20 23:27:29.000 140 21237.68 199.85 42931.43 47897.67 2017-05-20 23:27:30.000 140 21237.71 199.84 42931.43 47897.66 2017-05-20 23:27:31.000 140 21237.69 199.85 42931.44 47897.66 2017-05-20 23:27:32.000 140 21237.69 199.88 42931.42 47897.66 2017-05-20 23:27:33.000 140 21237.69 199.87 42931.42 47897.66 2017-05-20 23:27:34.000 140 21237.70 199.84 42931.40 47897.64 2017-05-20 23:27:35.000 140 21237.71 199.83 42931.39 47897.63 2017-05-20 23:27:36.000 140 21237.71 199.78 42931.41 47897.65 2017-05-20 23:27:37.000 140 21237.72 199.72 42931.44 47897.65 2017-05-20 23:27:38.000 140 21237.69 199.66 42931.47 47897.67 2017-05-20 23:27:39.000 140 21237.71 199.61 42931.49 47897.69 2017-05-20 23:27:40.000 140 21237.70 199.60 42931.50 47897.73 2017-05-20 23:27:41.000 140 21237.69 199.63 42931.50 47897.78 2017-05-20 23:27:42.000 140 21237.68 199.63 42931.52 47897.74 2017-05-20 23:27:43.000 140 21237.68 199.62 42931.49 47897.76 2017-05-20 23:27:44.000 140 21237.69 199.58 42931.50 47897.71 2017-05-20 23:27:45.000 140 21237.68 199.58 42931.52 47897.74 2017-05-20 23:27:46.000 140 21237.68 199.57 42931.48 47897.70 2017-05-20 23:27:47.000 140 21237.64 199.54 42931.46 47897.71 2017-05-20 23:27:48.000 140 21237.66 199.53 42931.47 47897.69 2017-05-20 23:27:49.000 140 21237.67 199.52 42931.45 47897.68 2017-05-20 23:27:50.000 140 21237.66 199.51 42931.44 47897.72 2017-05-20 23:27:51.000 140 21237.67 199.49 42931.45 47897.69 2017-05-20 23:27:52.000 140 21237.68 199.46 42931.47 47897.73 2017-05-20 23:27:53.000 140 21237.63 199.45 42931.47 47897.68 2017-05-20 23:27:54.000 140 21237.63 199.44 42931.49 47897.69 2017-05-20 23:27:55.000 140 21237.60 199.38 42931.48 47897.70 2017-05-20 23:27:56.000 140 21237.59 199.33 42931.49 47897.68 2017-05-20 23:27:57.000 140 21237.57 199.30 42931.51 47897.69 2017-05-20 23:27:58.000 140 21237.57 199.30 42931.48 47897.72 2017-05-20 23:27:59.000 140 21237.53 199.30 42931.48 47897.70 2017-05-20 23:28:00.000 140 21237.53 199.28 42931.53 47897.69 2017-05-20 23:28:01.000 140 21237.51 199.32 42931.56 47897.69 2017-05-20 23:28:02.000 140 21237.49 199.31 42931.54 47897.69 2017-05-20 23:28:03.000 140 21237.47 199.32 42931.51 47897.69 2017-05-20 23:28:04.000 140 21237.49 199.31 42931.52 47897.66 2017-05-20 23:28:05.000 140 21237.43 199.30 42931.52 47897.65 2017-05-20 23:28:06.000 140 21237.44 199.25 42931.49 47897.66 2017-05-20 23:28:07.000 140 21237.46 199.25 42931.50 47897.65 2017-05-20 23:28:08.000 140 21237.44 199.26 42931.51 47897.66 2017-05-20 23:28:09.000 140 21237.44 199.25 42931.55 47897.66 2017-05-20 23:28:10.000 140 21237.42 199.23 42931.54 47897.70 2017-05-20 23:28:11.000 140 21237.45 199.22 42931.59 47897.69 2017-05-20 23:28:12.000 140 21237.43 199.23 42931.55 47897.70 2017-05-20 23:28:13.000 140 21237.42 199.23 42931.59 47897.68 2017-05-20 23:28:14.000 140 21237.43 199.23 42931.58 47897.71 2017-05-20 23:28:15.000 140 21237.43 199.26 42931.59 47897.72 2017-05-20 23:28:16.000 140 21237.46 199.26 42931.60 47897.73 2017-05-20 23:28:17.000 140 21237.46 199.25 42931.62 47897.72 2017-05-20 23:28:18.000 140 21237.45 199.26 42931.59 47897.72 2017-05-20 23:28:19.000 140 21237.47 199.26 42931.63 47897.75 2017-05-20 23:28:20.000 140 21237.45 199.28 42931.64 47897.73 2017-05-20 23:28:21.000 140 21237.43 199.28 42931.58 47897.74 2017-05-20 23:28:22.000 140 21237.45 199.28 42931.57 47897.75 2017-05-20 23:28:23.000 140 21237.48 199.28 42931.55 47897.72 2017-05-20 23:28:24.000 140 21237.48 199.31 42931.59 47897.74 2017-05-20 23:28:25.000 140 21237.49 199.30 42931.59 47897.72 2017-05-20 23:28:26.000 140 21237.52 199.27 42931.60 47897.73 2017-05-20 23:28:27.000 140 21237.50 199.26 42931.57 47897.76 2017-05-20 23:28:28.000 140 21237.51 199.25 42931.60 47897.77 2017-05-20 23:28:29.000 140 21237.51 199.26 42931.58 47897.74 2017-05-20 23:28:30.000 140 21237.52 199.27 42931.59 47897.75 2017-05-20 23:28:31.000 140 21237.56 199.28 42931.58 47897.77 2017-05-20 23:28:32.000 140 21237.57 199.28 42931.58 47897.77 2017-05-20 23:28:33.000 140 21237.57 199.27 42931.59 47897.79 2017-05-20 23:28:34.000 140 21237.58 199.26 42931.60 47897.77 2017-05-20 23:28:35.000 140 21237.59 199.27 42931.57 47897.77 2017-05-20 23:28:36.000 140 21237.60 199.26 42931.58 47897.77 2017-05-20 23:28:37.000 140 21237.62 199.25 42931.59 47897.80 2017-05-20 23:28:38.000 140 21237.64 199.24 42931.60 47897.77 2017-05-20 23:28:39.000 140 21237.65 199.21 42931.62 47897.80 2017-05-20 23:28:40.000 140 21237.63 199.14 42931.63 47897.81 2017-05-20 23:28:41.000 140 21237.68 199.09 42931.68 47897.84 2017-05-20 23:28:42.000 140 21237.69 199.09 42931.68 47897.85 2017-05-20 23:28:43.000 140 21237.68 199.05 42931.67 47897.86 2017-05-20 23:28:44.000 140 21237.71 199.01 42931.67 47897.88 2017-05-20 23:28:45.000 140 21237.73 199.01 42931.70 47897.89 2017-05-20 23:28:46.000 140 21237.70 198.98 42931.71 47897.91 2017-05-20 23:28:47.000 140 21237.70 198.94 42931.70 47897.93 2017-05-20 23:28:48.000 140 21237.71 198.88 42931.72 47897.93 2017-05-20 23:28:49.000 140 21237.70 198.86 42931.74 47897.96 2017-05-20 23:28:50.000 140 21237.70 198.83 42931.74 47897.96 2017-05-20 23:28:51.000 140 21237.72 198.79 42931.74 47897.98 2017-05-20 23:28:52.000 140 21237.73 198.77 42931.75 47897.97 2017-05-20 23:28:53.000 140 21237.71 198.72 42931.78 47898.01 2017-05-20 23:28:54.000 140 21237.72 198.70 42931.83 47898.01 2017-05-20 23:28:55.000 140 21237.72 198.66 42931.82 47897.99 2017-05-20 23:28:56.000 140 21237.72 198.64 42931.81 47898.05 2017-05-20 23:28:57.000 140 21237.69 198.64 42931.84 47898.01 2017-05-20 23:28:58.000 140 21237.69 198.59 42931.85 47898.05 2017-05-20 23:28:59.000 140 21237.67 198.58 42931.86 47898.03 2017-05-20 23:29:00.000 140 21237.67 198.58 42931.88 47898.03 2017-05-20 23:29:01.000 140 21237.65 198.57 42931.89 47898.05 2017-05-20 23:29:02.000 140 21237.66 198.55 42931.88 47898.05 2017-05-20 23:29:03.000 140 21237.63 198.52 42931.92 47898.03 2017-05-20 23:29:04.000 140 21237.60 198.53 42931.89 47898.04 2017-05-20 23:29:05.000 140 21237.56 198.57 42931.91 47898.03 2017-05-20 23:29:06.000 140 21237.53 198.56 42931.93 47898.01 2017-05-20 23:29:07.000 140 21237.50 198.53 42931.87 47898.01 2017-05-20 23:29:08.000 140 21237.50 198.54 42931.87 47898.00 2017-05-20 23:29:09.000 140 21237.45 198.54 42931.88 47897.99 2017-05-20 23:29:10.000 140 21237.41 198.55 42931.88 47897.97 2017-05-20 23:29:11.000 140 21237.39 198.56 42931.89 47897.96 2017-05-20 23:29:12.000 140 21237.40 198.55 42931.86 47897.94 2017-05-20 23:29:13.000 140 21237.39 198.55 42931.87 47897.92 2017-05-20 23:29:14.000 140 21237.41 198.54 42931.86 47897.92 2017-05-20 23:29:15.000 140 21237.41 198.53 42931.88 47897.90 2017-05-20 23:29:16.000 140 21237.39 198.52 42931.87 47897.92 2017-05-20 23:29:17.000 140 21237.39 198.55 42931.86 47897.89 2017-05-20 23:29:18.000 140 21237.38 198.55 42931.84 47897.91 2017-05-20 23:29:19.000 140 21237.38 198.56 42931.86 47897.90 2017-05-20 23:29:20.000 140 21237.38 198.57 42931.85 47897.88 2017-05-20 23:29:21.000 140 21237.37 198.59 42931.80 47897.86 2017-05-20 23:29:22.000 140 21237.35 198.63 42931.77 47897.88 2017-05-20 23:29:23.000 140 21237.36 198.63 42931.79 47897.84 2017-05-20 23:29:24.000 140 21237.35 198.64 42931.78 47897.83 2017-05-20 23:29:25.000 140 21237.36 198.66 42931.77 47897.82 2017-05-20 23:29:26.000 140 21237.36 198.68 42931.74 47897.81 2017-05-20 23:29:27.000 140 21237.38 198.68 42931.73 47897.82 2017-05-20 23:29:28.000 140 21237.41 198.70 42931.72 47897.77 2017-05-20 23:29:29.000 140 21237.38 198.69 42931.70 47897.78 2017-05-20 23:29:30.000 140 21237.37 198.67 42931.70 47897.79 2017-05-20 23:29:31.000 140 21237.38 198.69 42931.72 47897.78 2017-05-20 23:29:32.000 140 21237.38 198.68 42931.71 47897.78 2017-05-20 23:29:33.000 140 21237.41 198.64 42931.71 47897.78 2017-05-20 23:29:34.000 140 21237.43 198.65 42931.68 47897.78 2017-05-20 23:29:35.000 140 21237.43 198.66 42931.70 47897.74 2017-05-20 23:29:36.000 140 21237.40 198.70 42931.67 47897.75 2017-05-20 23:29:37.000 140 21237.39 198.71 42931.65 47897.76 2017-05-20 23:29:38.000 140 21237.39 198.70 42931.68 47897.76 2017-05-20 23:29:39.000 140 21237.39 198.72 42931.70 47897.76 2017-05-20 23:29:40.000 140 21237.39 198.75 42931.67 47897.77 2017-05-20 23:29:41.000 140 21237.34 198.77 42931.67 47897.71 2017-05-20 23:29:42.000 140 21237.34 198.80 42931.64 47897.72 2017-05-20 23:29:43.000 140 21237.34 198.81 42931.63 47897.69 2017-05-20 23:29:44.000 140 21237.33 198.82 42931.62 47897.70 2017-05-20 23:29:45.000 140 21237.32 198.84 42931.63 47897.70 2017-05-20 23:29:46.000 140 21237.27 198.89 42931.66 47897.68 2017-05-20 23:29:47.000 140 21237.25 198.91 42931.65 47897.69 2017-05-20 23:29:48.000 140 21237.23 198.95 42931.63 47897.66 2017-05-20 23:29:49.000 140 21237.20 198.98 42931.63 47897.67 2017-05-20 23:29:50.000 140 21237.20 199.02 42931.61 47897.63 2017-05-20 23:29:51.000 140 21237.22 199.05 42931.62 47897.58 2017-05-20 23:29:52.000 140 21237.18 199.11 42931.60 47897.59 2017-05-20 23:29:53.000 140 21237.18 199.13 42931.59 47897.56 2017-05-20 23:29:54.000 140 21237.16 199.15 42931.56 47897.56 2017-05-20 23:29:55.000 140 21237.16 199.19 42931.55 47897.55 2017-05-20 23:29:56.000 140 21237.18 199.21 42931.57 47897.55 2017-05-20 23:29:57.000 140 21237.19 199.25 42931.52 47897.52 2017-05-20 23:29:58.000 140 21237.21 199.35 42931.48 47897.49 2017-05-20 23:29:59.000 140 21237.20 199.47 42931.42 47897.46 2017-05-20 23:30:00.000 140 21237.23 199.50 42931.36 47897.43 2017-05-20 23:30:01.000 140 21237.23 199.54 42931.34 47897.40 2017-05-20 23:30:02.000 140 21237.24 199.57 42931.32 47897.38 2017-05-20 23:30:03.000 140 21237.27 199.60 42931.29 47897.38 2017-05-20 23:30:04.000 140 21237.33 199.59 42931.25 47897.36 2017-05-20 23:30:05.000 140 21237.37 199.59 42931.28 47897.36 2017-05-20 23:30:06.000 140 21237.41 199.57 42931.30 47897.38 2017-05-20 23:30:07.000 140 21237.43 199.52 42931.30 47897.41 2017-05-20 23:30:08.000 140 21237.45 199.52 42931.34 47897.44 2017-05-20 23:30:09.000 140 21237.46 199.55 42931.37 47897.48 2017-05-20 23:30:10.000 140 21237.49 199.56 42931.38 47897.52 2017-05-20 23:30:11.000 140 21237.51 199.59 42931.37 47897.51 2017-05-20 23:30:12.000 140 21237.53 199.59 42931.35 47897.54 2017-05-20 23:30:13.000 140 21237.58 199.61 42931.35 47897.53 2017-05-20 23:30:14.000 140 21237.61 199.63 42931.35 47897.55 2017-05-20 23:30:15.000 140 21237.61 199.67 42931.34 47897.55 2017-05-20 23:30:16.000 140 21237.61 199.67 42931.35 47897.54 2017-05-20 23:30:17.000 140 21237.64 199.67 42931.34 47897.62 2017-05-20 23:30:18.000 140 21237.68 199.69 42931.34 47897.57 2017-05-20 23:30:19.000 140 21237.71 199.76 42931.31 47897.57 2017-05-20 23:30:20.000 140 21237.71 199.79 42931.27 47897.55 2017-05-20 23:30:21.000 140 21237.72 199.80 42931.24 47897.55 2017-05-20 23:30:22.000 140 21237.74 199.81 42931.24 47897.52 2017-05-20 23:30:23.000 140 21237.75 199.82 42931.22 47897.52 2017-05-20 23:30:24.000 140 21237.75 199.83 42931.23 47897.52 2017-05-20 23:30:25.000 140 21237.73 199.84 42931.24 47897.52 2017-05-20 23:30:26.000 140 21237.75 199.83 42931.20 47897.49 2017-05-20 23:30:27.000 140 21237.74 199.84 42931.19 47897.50 2017-05-20 23:30:28.000 140 21237.72 199.86 42931.18 47897.49 2017-05-20 23:30:29.000 140 21237.73 199.85 42931.17 47897.48 2017-05-20 23:30:30.000 140 21237.73 199.88 42931.17 47897.47 2017-05-20 23:30:31.000 140 21237.75 199.90 42931.18 47897.48 2017-05-20 23:30:32.000 140 21237.74 199.88 42931.16 47897.49 2017-05-20 23:30:33.000 140 21237.75 199.87 42931.17 47897.47 2017-05-20 23:30:34.000 140 21237.78 199.86 42931.17 47897.49 2017-05-20 23:30:35.000 140 21237.78 199.86 42931.16 47897.48 2017-05-20 23:30:36.000 140 21237.77 199.85 42931.17 47897.47 2017-05-20 23:30:37.000 140 21237.79 199.82 42931.17 47897.48 2017-05-20 23:30:38.000 140 21237.78 199.82 42931.16 47897.47 2017-05-20 23:30:39.000 140 21237.79 199.83 42931.17 47897.49 2017-05-20 23:30:40.000 140 21237.83 199.84 42931.14 47897.49 2017-05-20 23:30:41.000 140 21237.81 199.86 42931.17 47897.50 2017-05-20 23:30:42.000 140 21237.79 199.83 42931.16 47897.48 2017-05-20 23:30:43.000 140 21237.78 199.82 42931.11 47897.50 2017-05-20 23:30:44.000 140 21237.80 199.86 42931.13 47897.49 2017-05-20 23:30:45.000 140 21237.82 199.87 42931.12 47897.50 2017-05-20 23:30:46.000 140 21237.81 199.90 42931.15 47897.51 2017-05-20 23:30:47.000 140 21237.83 199.91 42931.14 47897.52 2017-05-20 23:30:48.000 140 21237.87 199.94 42931.14 47897.50 2017-05-20 23:30:49.000 140 21237.86 199.97 42931.13 47897.53 2017-05-20 23:30:50.000 140 21237.88 199.99 42931.13 47897.48 2017-05-20 23:30:51.000 140 21237.89 200.00 42931.12 47897.51 2017-05-20 23:30:52.000 140 21237.90 199.97 42931.15 47897.51 2017-05-20 23:30:53.000 140 21237.91 199.97 42931.12 47897.51 2017-05-20 23:30:54.000 140 21237.90 200.00 42931.10 47897.48 2017-05-20 23:30:55.000 140 21237.93 199.99 42931.11 47897.53 2017-05-20 23:30:56.000 140 21237.90 200.01 42931.07 47897.50 2017-05-20 23:30:57.000 140 21237.90 200.06 42931.08 47897.50 2017-05-20 23:30:58.000 140 21237.90 200.08 42931.07 47897.52 2017-05-20 23:30:59.000 140 21237.90 200.07 42931.11 47897.51 2017-05-20 23:31:00.000 140 21237.93 200.07 42931.08 47897.51 2017-05-20 23:31:01.000 140 21237.96 200.07 42931.10 47897.49 2017-05-20 23:31:02.000 140 21237.97 200.08 42931.07 47897.49 2017-05-20 23:31:03.000 140 21238.01 200.16 42931.05 47897.51 2017-05-20 23:31:04.000 140 21237.99 200.22 42931.03 47897.47 2017-05-20 23:31:05.000 140 21237.99 200.24 42931.00 47897.47 2017-05-20 23:31:06.000 140 21238.01 200.23 42930.96 47897.42 2017-05-20 23:31:07.000 140 21238.05 200.23 42930.96 47897.44 2017-05-20 23:31:08.000 140 21238.06 200.24 42930.95 47897.41 2017-05-20 23:31:09.000 140 21238.08 200.26 42930.93 47897.42 2017-05-20 23:31:10.000 140 21238.09 200.24 42930.94 47897.42 2017-05-20 23:31:11.000 140 21238.12 200.24 42930.92 47897.43 2017-05-20 23:31:12.000 140 21238.16 200.23 42930.93 47897.42 2017-05-20 23:31:13.000 140 21238.21 200.22 42930.92 47897.44 2017-05-20 23:31:14.000 140 21238.23 200.22 42930.91 47897.45 2017-05-20 23:31:15.000 140 21238.22 200.19 42930.92 47897.49 2017-05-20 23:31:16.000 140 21238.22 200.18 42930.92 47897.47 2017-05-20 23:31:17.000 140 21238.28 200.14 42930.95 47897.51 2017-05-20 23:31:18.000 140 21238.29 200.12 42930.96 47897.56 2017-05-20 23:31:19.000 140 21238.33 200.09 42930.97 47897.53 2017-05-20 23:31:20.000 140 21238.35 200.05 42931.02 47897.60 2017-05-20 23:31:21.000 140 21238.32 200.02 42931.04 47897.61 2017-05-20 23:31:22.000 140 21238.32 200.02 42931.08 47897.65 2017-05-20 23:31:23.000 140 21238.35 199.99 42931.07 47897.64 2017-05-20 23:31:24.000 140 21238.37 199.96 42931.11 47897.68 2017-05-20 23:31:25.000 140 21238.34 199.95 42931.09 47897.67 2017-05-20 23:31:26.000 140 21238.29 199.95 42931.10 47897.67 2017-05-20 23:31:27.000 140 21238.30 199.93 42931.12 47897.67 2017-05-20 23:31:28.000 140 21238.30 199.91 42931.10 47897.70 2017-05-20 23:31:29.000 140 21238.29 199.89 42931.10 47897.67 2017-05-20 23:31:30.000 140 21238.25 199.88 42931.10 47897.68 2017-05-20 23:31:31.000 140 21238.25 199.88 42931.13 47897.68 2017-05-20 23:31:32.000 140 21238.25 199.86 42931.12 47897.70 2017-05-20 23:31:33.000 140 21238.21 199.88 42931.09 47897.63 2017-05-20 23:31:34.000 140 21238.21 199.89 42931.09 47897.62 2017-05-20 23:31:35.000 140 21238.17 199.88 42931.06 47897.61 2017-05-20 23:31:36.000 140 21238.13 199.86 42931.06 47897.58 2017-05-20 23:31:37.000 140 21238.11 199.84 42931.06 47897.55 2017-05-20 23:31:38.000 140 21238.09 199.83 42931.05 47897.52 2017-05-20 23:31:39.000 140 21238.05 199.81 42931.04 47897.51 2017-05-20 23:31:40.000 140 21238.05 199.78 42931.02 47897.50 2017-05-20 23:31:41.000 140 21238.01 199.79 42931.03 47897.47 2017-05-20 23:31:42.000 140 21237.97 199.78 42931.05 47897.45 2017-05-20 23:31:43.000 140 21237.97 199.80 42931.03 47897.44 2017-05-20 23:31:44.000 140 21237.97 199.82 42931.01 47897.43 2017-05-20 23:31:45.000 140 21237.97 199.82 42931.01 47897.42 2017-05-20 23:31:46.000 140 21237.95 199.84 42931.01 47897.40 2017-05-20 23:31:47.000 140 21237.93 199.86 42931.00 47897.39 2017-05-20 23:31:48.000 140 21237.92 199.86 42931.02 47897.41 2017-05-20 23:31:49.000 140 21237.89 199.90 42931.03 47897.39 2017-05-20 23:31:50.000 140 21237.91 199.89 42931.00 47897.40 2017-05-20 23:31:51.000 140 21237.92 199.95 42931.02 47897.40 2017-05-20 23:31:52.000 140 21237.88 199.97 42930.99 47897.37 2017-05-20 23:31:53.000 140 21237.88 199.99 42930.98 47897.40 2017-05-20 23:31:54.000 140 21237.90 200.04 42931.00 47897.39 2017-05-20 23:31:55.000 140 21237.89 200.07 42931.01 47897.37 2017-05-20 23:31:56.000 140 21237.87 200.13 42930.97 47897.35 2017-05-20 23:31:57.000 140 21237.87 200.18 42930.95 47897.37 2017-05-20 23:31:58.000 140 21237.86 200.22 42931.00 47897.35 2017-05-20 23:31:59.000 140 21237.84 200.25 42931.00 47897.38 2017-05-20 23:32:00.000 140 21237.84 200.30 42930.99 47897.35 2017-05-20 23:32:01.000 140 21237.82 200.35 42930.97 47897.35 2017-05-20 23:32:02.000 140 21237.81 200.40 42930.98 47897.32 2017-05-20 23:32:03.000 140 21237.77 200.45 42931.00 47897.31 2017-05-20 23:32:04.000 140 21237.78 200.49 42931.00 47897.33 2017-05-20 23:32:05.000 140 21237.78 200.55 42931.01 47897.33 2017-05-20 23:32:06.000 140 21237.78 200.58 42930.98 47897.31 2017-05-20 23:32:07.000 140 21237.76 200.62 42930.98 47897.33 2017-05-20 23:32:08.000 140 21237.78 200.62 42930.98 47897.35 2017-05-20 23:32:09.000 140 21237.78 200.66 42931.00 47897.33 2017-05-20 23:32:10.000 140 21237.76 200.70 42931.00 47897.35 2017-05-20 23:32:11.000 140 21237.76 200.74 42931.01 47897.35 2017-05-20 23:32:12.000 140 21237.77 200.78 42931.07 47897.36 2017-05-20 23:32:13.000 140 21237.76 200.79 42931.03 47897.37 2017-05-20 23:32:14.000 140 21237.79 200.81 42931.05 47897.37 2017-05-20 23:32:15.000 140 21237.78 200.83 42931.06 47897.41 2017-05-20 23:32:16.000 140 21237.75 200.89 42931.03 47897.38 2017-05-20 23:32:17.000 140 21237.77 200.93 42931.07 47897.39 2017-05-20 23:32:18.000 140 21237.75 200.96 42931.07 47897.38 2017-05-20 23:32:19.000 140 21237.75 200.98 42931.10 47897.41 2017-05-20 23:32:20.000 140 21237.73 201.03 42931.09 47897.41 2017-05-20 23:32:21.000 140 21237.72 201.07 42931.08 47897.41 2017-05-20 23:32:22.000 140 21237.72 201.11 42931.08 47897.42 2017-05-20 23:32:23.000 140 21237.75 201.17 42931.11 47897.43 2017-05-20 23:32:24.000 140 21237.77 201.20 42931.11 47897.41 2017-05-20 23:32:25.000 140 21237.75 201.24 42931.12 47897.44 2017-05-20 23:32:26.000 140 21237.73 201.28 42931.10 47897.41 2017-05-20 23:32:27.000 140 21237.72 201.33 42931.09 47897.44 2017-05-20 23:32:28.000 140 21237.71 201.38 42931.10 47897.43 2017-05-20 23:32:29.000 140 21237.77 201.38 42931.10 47897.41 2017-05-20 23:32:30.000 140 21237.80 201.43 42931.05 47897.42 2017-05-20 23:32:31.000 140 21237.81 201.44 42931.09 47897.41 2017-05-20 23:32:32.000 140 21237.80 201.46 42931.09 47897.40 2017-05-20 23:32:33.000 140 21237.77 201.49 42931.06 47897.44 2017-05-20 23:32:34.000 140 21237.80 201.51 42931.06 47897.42 2017-05-20 23:32:35.000 140 21237.79 201.54 42931.04 47897.42 2017-05-20 23:32:36.000 140 21237.79 201.57 42931.06 47897.38 2017-05-20 23:32:37.000 140 21237.78 201.62 42931.04 47897.37 2017-05-20 23:32:38.000 140 21237.75 201.68 42931.02 47897.39 2017-05-20 23:32:39.000 140 21237.72 201.73 42930.99 47897.37 2017-05-20 23:32:40.000 140 21237.76 201.79 42930.96 47897.34 2017-05-20 23:32:41.000 140 21237.74 201.87 42930.94 47897.30 2017-05-20 23:32:42.000 140 21237.72 201.90 42930.92 47897.27 2017-05-20 23:32:43.000 140 21237.70 201.92 42930.89 47897.28 2017-05-20 23:32:44.000 140 21237.72 201.94 42930.89 47897.24 2017-05-20 23:32:45.000 140 21237.72 201.98 42930.87 47897.24 2017-05-20 23:32:46.000 140 21237.74 202.02 42930.84 47897.20 2017-05-20 23:32:47.000 140 21237.74 202.04 42930.82 47897.24 2017-05-20 23:32:48.000 140 21237.76 202.06 42930.85 47897.20 2017-05-20 23:32:49.000 140 21237.76 202.08 42930.83 47897.22 2017-05-20 23:32:50.000 140 21237.79 202.10 42930.84 47897.19 2017-05-20 23:32:51.000 140 21237.81 202.13 42930.83 47897.24 2017-05-20 23:32:52.000 140 21237.81 202.16 42930.85 47897.21 2017-05-20 23:32:53.000 140 21237.79 202.18 42930.83 47897.23 2017-05-20 23:32:54.000 140 21237.83 202.17 42930.86 47897.21 2017-05-20 23:32:55.000 140 21237.85 202.18 42930.82 47897.21 2017-05-20 23:32:56.000 140 21237.84 202.21 42930.82 47897.25 2017-05-20 23:32:57.000 140 21237.83 202.18 42930.82 47897.22 2017-05-20 23:32:58.000 140 21237.82 202.19 42930.83 47897.20 2017-05-20 23:32:59.000 140 21237.80 202.16 42930.84 47897.21 2017-05-20 23:33:00.000 140 21237.80 202.18 42930.85 47897.19 2017-05-20 23:33:01.000 140 21237.79 202.19 42930.83 47897.22 2017-05-20 23:33:02.000 140 21237.77 202.19 42930.82 47897.19 2017-05-20 23:33:03.000 140 21237.75 202.22 42930.82 47897.19 2017-05-20 23:33:04.000 140 21237.75 202.20 42930.82 47897.19 2017-05-20 23:33:05.000 140 21237.76 202.23 42930.83 47897.19 2017-05-20 23:33:06.000 140 21237.72 202.25 42930.86 47897.20 2017-05-20 23:33:07.000 140 21237.70 202.27 42930.86 47897.18 2017-05-20 23:33:08.000 140 21237.73 202.28 42930.83 47897.19 2017-05-20 23:33:09.000 140 21237.72 202.31 42930.84 47897.17 2017-05-20 23:33:10.000 140 21237.72 202.34 42930.86 47897.17 2017-05-20 23:33:11.000 140 21237.74 202.35 42930.84 47897.19 2017-05-20 23:33:12.000 140 21237.79 202.37 42930.84 47897.20 2017-05-20 23:33:13.000 140 21237.81 202.36 42930.82 47897.22 2017-05-20 23:33:14.000 140 21237.82 202.36 42930.84 47897.22 2017-05-20 23:33:15.000 140 21237.86 202.36 42930.86 47897.25 2017-05-20 23:33:16.000 140 21237.86 202.35 42930.87 47897.25 2017-05-20 23:33:17.000 140 21237.89 202.34 42930.86 47897.27 2017-05-20 23:33:18.000 140 21237.90 202.34 42930.87 47897.27 2017-05-20 23:33:19.000 140 21237.92 202.35 42930.86 47897.28 2017-05-20 23:33:20.000 140 21237.92 202.32 42930.90 47897.32 2017-05-20 23:33:21.000 140 21237.94 202.34 42930.89 47897.33 2017-05-20 23:33:22.000 140 21237.95 202.36 42930.89 47897.32 2017-05-20 23:33:23.000 140 21237.99 202.32 42930.92 47897.36 2017-05-20 23:33:24.000 140 21237.97 202.37 42930.90 47897.33 2017-05-20 23:33:25.000 140 21237.96 202.38 42930.90 47897.34 2017-05-20 23:33:26.000 140 21237.97 202.38 42930.91 47897.32 2017-05-20 23:33:27.000 140 21238.01 202.39 42930.88 47897.35 2017-05-20 23:33:28.000 140 21238.04 202.39 42930.89 47897.35 2017-05-20 23:33:29.000 140 21238.03 202.38 42930.91 47897.33 2017-05-20 23:33:30.000 140 21238.03 202.42 42930.91 47897.37 2017-05-20 23:33:31.000 140 21238.01 202.55 42930.89 47897.36 2017-05-20 23:33:32.000 140 21238.03 202.66 42930.81 47897.37 2017-05-20 23:33:33.000 140 21238.04 202.73 42930.76 47897.31 2017-05-20 23:33:34.000 140 21238.04 202.77 42930.72 47897.25 2017-05-20 23:33:35.000 140 21238.03 202.80 42930.68 47897.22 2017-05-20 23:33:36.000 140 21238.02 202.81 42930.69 47897.20 2017-05-20 23:33:37.000 140 21238.01 202.79 42930.66 47897.17 2017-05-20 23:33:38.000 140 21238.01 202.78 42930.66 47897.16 2017-05-20 23:33:39.000 140 21237.98 202.80 42930.65 47897.12 2017-05-20 23:33:40.000 140 21237.95 202.79 42930.64 47897.11 2017-05-20 23:33:41.000 140 21237.92 202.81 42930.63 47897.11 2017-05-20 23:33:42.000 140 21237.95 202.81 42930.63 47897.09 2017-05-20 23:33:43.000 140 21237.91 202.84 42930.65 47897.08 2017-05-20 23:33:44.000 140 21237.87 202.82 42930.62 47897.06 2017-05-20 23:33:45.000 140 21237.86 202.83 42930.58 47897.06 2017-05-20 23:33:46.000 140 21237.84 202.81 42930.60 47897.04 2017-05-20 23:33:47.000 140 21237.83 202.83 42930.59 47897.04 2017-05-20 23:33:48.000 140 21237.80 202.83 42930.60 47897.04 2017-05-20 23:33:49.000 140 21237.78 202.85 42930.60 47897.02 2017-05-20 23:33:50.000 140 21237.77 202.82 42930.59 47896.98 2017-05-20 23:33:51.000 140 21237.75 202.80 42930.56 47896.99 2017-05-20 23:33:52.000 140 21237.72 202.77 42930.58 47896.99 2017-05-20 23:33:53.000 140 21237.70 202.74 42930.61 47896.99 2017-05-20 23:33:54.000 140 21237.70 202.70 42930.64 47897.00 2017-05-20 23:33:55.000 140 21237.70 202.70 42930.68 47897.01 2017-05-20 23:33:56.000 140 21237.67 202.70 42930.69 47897.01 2017-05-20 23:33:57.000 140 21237.66 202.71 42930.68 47897.04 2017-05-20 23:33:58.000 140 21237.66 202.71 42930.68 47897.00 2017-05-20 23:33:59.000 140 21237.66 202.71 42930.71 47897.04 2017-05-20 23:34:00.000 140 21237.67 202.70 42930.70 47897.02 2017-05-20 23:34:01.000 140 21237.70 202.72 42930.70 47897.01 2017-05-20 23:34:02.000 140 21237.69 202.73 42930.68 47897.04 2017-05-20 23:34:03.000 140 21237.70 202.74 42930.69 47897.03 2017-05-20 23:34:04.000 140 21237.70 202.77 42930.67 47897.03 2017-05-20 23:34:05.000 140 21237.68 202.77 42930.68 47897.06 2017-05-20 23:34:06.000 140 21237.69 202.79 42930.65 47897.01 2017-05-20 23:34:07.000 140 21237.68 202.80 42930.65 47897.00 2017-05-20 23:34:08.000 140 21237.70 202.79 42930.64 47896.99 2017-05-20 23:34:09.000 140 21237.71 202.78 42930.67 47897.02 2017-05-20 23:34:10.000 140 21237.69 202.79 42930.65 47896.97 2017-05-20 23:34:11.000 140 21237.69 202.80 42930.66 47897.00 2017-05-20 23:34:12.000 140 21237.68 202.80 42930.66 47896.98 2017-05-20 23:34:13.000 140 21237.67 202.80 42930.65 47896.98 2017-05-20 23:34:14.000 140 21237.67 202.80 42930.63 47896.98 2017-05-20 23:34:15.000 140 21237.66 202.80 42930.62 47896.99 2017-05-20 23:34:16.000 140 21237.70 202.77 42930.64 47896.96 2017-05-20 23:34:17.000 140 21237.69 202.76 42930.64 47896.97 2017-05-20 23:34:18.000 140 21237.66 202.76 42930.64 47896.98 2017-05-20 23:34:19.000 140 21237.67 202.74 42930.66 47896.98 2017-05-20 23:34:20.000 140 21237.69 202.73 42930.64 47897.00 2017-05-20 23:34:21.000 140 21237.69 202.71 42930.66 47896.98 2017-05-20 23:34:22.000 140 21237.68 202.69 42930.68 47897.03 2017-05-20 23:34:23.000 140 21237.64 202.70 42930.68 47897.02 2017-05-20 23:34:24.000 140 21237.65 202.69 42930.68 47897.00 2017-05-20 23:34:25.000 140 21237.64 202.65 42930.70 47897.01 2017-05-20 23:34:26.000 140 21237.64 202.62 42930.72 47897.03 2017-05-20 23:34:27.000 140 21237.61 202.60 42930.74 47897.01 2017-05-20 23:34:28.000 140 21237.63 202.59 42930.75 47897.04 2017-05-20 23:34:29.000 140 21237.66 202.58 42930.78 47897.06 2017-05-20 23:34:30.000 140 21237.65 202.59 42930.76 47897.06 2017-05-20 23:34:31.000 140 21237.64 202.60 42930.74 47897.07 2017-05-20 23:34:32.000 140 21237.67 202.61 42930.76 47897.08 2017-05-20 23:34:33.000 140 21237.68 202.65 42930.72 47897.10 2017-05-20 23:34:34.000 140 21237.69 202.68 42930.70 47897.06 2017-05-20 23:34:35.000 140 21237.72 202.67 42930.67 47897.06 2017-05-20 23:34:36.000 140 21237.72 202.66 42930.66 47897.04 2017-05-20 23:34:37.000 140 21237.77 202.67 42930.67 47897.06 2017-05-20 23:34:38.000 140 21237.79 202.69 42930.64 47897.05 2017-05-20 23:34:39.000 140 21237.82 202.67 42930.61 47897.06 2017-05-20 23:34:40.000 140 21237.86 202.63 42930.68 47897.07 2017-05-20 23:34:41.000 140 21237.89 202.62 42930.66 47897.07 2017-05-20 23:34:42.000 140 21237.92 202.61 42930.65 47897.11 2017-05-20 23:34:43.000 140 21237.96 202.55 42930.67 47897.12 2017-05-20 23:34:44.000 140 21238.00 202.50 42930.67 47897.16 2017-05-20 23:34:45.000 140 21238.02 202.47 42930.70 47897.19 2017-05-20 23:34:46.000 140 21238.05 202.44 42930.75 47897.21 2017-05-20 23:34:47.000 140 21238.09 202.43 42930.79 47897.24 2017-05-20 23:34:48.000 140 21238.12 202.42 42930.81 47897.30 2017-05-20 23:34:49.000 140 21238.17 202.40 42930.79 47897.31 2017-05-20 23:34:50.000 140 21238.19 202.38 42930.84 47897.32 2017-05-20 23:34:51.000 140 21238.18 202.39 42930.81 47897.34 2017-05-20 23:34:52.000 140 21238.19 202.40 42930.80 47897.38 2017-05-20 23:34:53.000 140 21238.19 202.39 42930.83 47897.36 2017-05-20 23:34:54.000 140 21238.23 202.38 42930.86 47897.37 2017-05-20 23:34:55.000 140 21238.22 202.42 42930.85 47897.38 2017-05-20 23:34:56.000 140 21238.18 202.43 42930.83 47897.37 2017-05-20 23:34:57.000 140 21238.22 202.42 42930.82 47897.39 2017-05-20 23:34:58.000 140 21238.26 202.44 42930.83 47897.37 2017-05-20 23:34:59.000 140 21238.27 202.40 42930.80 47897.38 2017-05-20 23:35:00.000 140 21238.26 202.42 42930.80 47897.38 2017-05-20 23:35:01.000 140 21238.28 202.40 42930.84 47897.41 2017-05-20 23:35:02.000 140 21238.26 202.41 42930.84 47897.39 2017-05-20 23:35:03.000 140 21238.27 202.41 42930.78 47897.40 2017-05-20 23:35:04.000 140 21238.29 202.39 42930.81 47897.41 2017-05-20 23:35:05.000 140 21238.33 202.38 42930.81 47897.44 2017-05-20 23:35:06.000 140 21238.36 202.35 42930.81 47897.45 2017-05-20 23:35:07.000 140 21238.38 202.33 42930.82 47897.45 2017-05-20 23:35:08.000 140 21238.41 202.32 42930.81 47897.47 2017-05-20 23:35:09.000 140 21238.43 202.31 42930.80 47897.47 2017-05-20 23:35:10.000 140 21238.48 202.26 42930.84 47897.48 2017-05-20 23:35:11.000 140 21238.48 202.23 42930.82 47897.52 2017-05-20 23:35:12.000 140 21238.50 202.19 42930.82 47897.51 2017-05-20 23:35:13.000 140 21238.53 202.14 42930.82 47897.52 2017-05-20 23:35:14.000 140 21238.54 202.08 42930.86 47897.56 2017-05-20 23:35:15.000 140 21238.58 202.05 42930.88 47897.57 2017-05-20 23:35:16.000 140 21238.58 202.04 42930.86 47897.58 2017-05-20 23:35:17.000 140 21238.57 202.02 42930.86 47897.59 2017-05-20 23:35:18.000 140 21238.58 201.99 42930.88 47897.59 2017-05-20 23:35:19.000 140 21238.59 201.96 42930.86 47897.56 2017-05-20 23:35:20.000 140 21238.58 201.93 42930.83 47897.59 2017-05-20 23:35:21.000 140 21238.61 201.87 42930.86 47897.60 2017-05-20 23:35:22.000 140 21238.61 201.86 42930.85 47897.60 2017-05-20 23:35:23.000 140 21238.63 201.79 42930.86 47897.59 2017-05-20 23:35:24.000 140 21238.64 201.74 42930.86 47897.60 2017-05-20 23:35:25.000 140 21238.63 201.71 42930.83 47897.62 2017-05-20 23:35:26.000 140 21238.65 201.71 42930.84 47897.62 2017-05-20 23:35:27.000 140 21238.65 201.69 42930.86 47897.61 2017-05-20 23:35:28.000 140 21238.66 201.68 42930.86 47897.59 2017-05-20 23:35:29.000 140 21238.65 201.66 42930.87 47897.62 2017-05-20 23:35:30.000 140 21238.66 201.62 42930.87 47897.63 2017-05-20 23:35:31.000 140 21238.62 201.62 42930.85 47897.60 2017-05-20 23:35:32.000 140 21238.60 201.62 42930.88 47897.62 2017-05-20 23:35:33.000 140 21238.60 201.62 42930.86 47897.62 2017-05-20 23:35:34.000 140 21238.58 201.63 42930.85 47897.58 2017-05-20 23:35:35.000 140 21238.62 201.61 42930.87 47897.61 2017-05-20 23:35:36.000 140 21238.61 201.61 42930.89 47897.57 2017-05-20 23:35:37.000 140 21238.61 201.61 42930.84 47897.60 2017-05-20 23:35:38.000 140 21238.58 201.62 42930.87 47897.58 2017-05-20 23:35:39.000 140 21238.59 201.61 42930.86 47897.59 2017-05-20 23:35:40.000 140 21238.60 201.60 42930.89 47897.59 2017-05-20 23:35:41.000 140 21238.61 201.60 42930.90 47897.59 2017-05-20 23:35:42.000 140 21238.60 201.62 42930.90 47897.60 2017-05-20 23:35:43.000 140 21238.63 201.62 42930.90 47897.59 2017-05-20 23:35:44.000 140 21238.62 201.63 42930.90 47897.60 2017-05-20 23:35:45.000 140 21238.62 201.62 42930.89 47897.60 2017-05-20 23:35:46.000 140 21238.65 201.62 42930.90 47897.62 2017-05-20 23:35:47.000 140 21238.65 201.60 42930.89 47897.64 2017-05-20 23:35:48.000 140 21238.66 201.61 42930.91 47897.65 2017-05-20 23:35:49.000 140 21238.66 201.60 42930.92 47897.65 2017-05-20 23:35:50.000 140 21238.68 201.63 42930.91 47897.63 2017-05-20 23:35:51.000 140 21238.70 201.65 42930.88 47897.65 2017-05-20 23:35:52.000 140 21238.75 201.65 42930.88 47897.69 2017-05-20 23:35:53.000 140 21238.74 201.67 42930.89 47897.69 2017-05-20 23:35:54.000 140 21238.75 201.68 42930.91 47897.71 2017-05-20 23:35:55.000 140 21238.77 201.70 42930.89 47897.71 2017-05-20 23:35:56.000 140 21238.85 201.70 42930.91 47897.73 2017-05-20 23:35:57.000 140 21238.89 201.71 42930.92 47897.75 2017-05-20 23:35:58.000 140 21238.93 201.72 42930.93 47897.75 2017-05-20 23:35:59.000 140 21238.97 201.72 42930.91 47897.78 2017-05-20 23:36:00.000 140 21238.97 201.68 42930.92 47897.80 2017-05-20 23:36:01.000 140 21239.02 201.70 42930.92 47897.81 2017-05-20 23:36:02.000 140 21239.00 201.69 42930.91 47897.82 2017-05-20 23:36:03.000 140 21239.04 201.68 42930.91 47897.84 2017-05-20 23:36:04.000 140 21239.07 201.67 42930.90 47897.83 2017-05-20 23:36:05.000 140 21239.07 201.68 42930.93 47897.88 2017-05-20 23:36:06.000 140 21239.10 201.65 42930.96 47897.85 2017-05-20 23:36:07.000 140 21239.10 201.66 42930.92 47897.87 2017-05-20 23:36:08.000 140 21239.10 201.65 42930.91 47897.85 2017-05-20 23:36:09.000 140 21239.11 201.64 42930.91 47897.86 2017-05-20 23:36:10.000 140 21239.09 201.62 42930.90 47897.86 2017-05-20 23:36:11.000 140 21239.06 201.63 42930.90 47897.85 2017-05-20 23:36:12.000 140 21239.04 201.64 42930.90 47897.84 2017-05-20 23:36:13.000 140 21239.04 201.63 42930.89 47897.82 2017-05-20 23:36:14.000 140 21239.02 201.62 42930.90 47897.84 2017-05-20 23:36:15.000 140 21239.03 201.58 42930.93 47897.83 2017-05-20 23:36:16.000 140 21239.05 201.54 42930.90 47897.85 2017-05-20 23:36:17.000 140 21239.07 201.54 42930.88 47897.81 2017-05-20 23:36:18.000 140 21239.09 201.52 42930.90 47897.82 2017-05-20 23:36:19.000 140 21239.09 201.51 42930.91 47897.82 2017-05-20 23:36:20.000 140 21239.10 201.47 42930.91 47897.85 2017-05-20 23:36:21.000 140 21239.11 201.46 42930.89 47897.81 2017-05-20 23:36:22.000 140 21239.12 201.44 42930.85 47897.83 2017-05-20 23:36:23.000 140 21239.13 201.43 42930.88 47897.85 2017-05-20 23:36:24.000 140 21239.11 201.41 42930.87 47897.86 2017-05-20 23:36:25.000 140 21239.11 201.39 42930.88 47897.86 2017-05-20 23:36:26.000 140 21239.13 201.37 42930.85 47897.84 2017-05-20 23:36:27.000 140 21239.10 201.37 42930.87 47897.83 2017-05-20 23:36:28.000 140 21239.05 201.38 42930.88 47897.83 2017-05-20 23:36:29.000 140 21239.06 201.36 42930.85 47897.79 2017-05-20 23:36:30.000 140 21239.04 201.36 42930.86 47897.78 2017-05-20 23:36:31.000 140 21239.00 201.36 42930.82 47897.79 2017-05-20 23:36:32.000 140 21238.96 201.37 42930.87 47897.76 2017-05-20 23:36:33.000 140 21238.96 201.40 42930.85 47897.77 2017-05-20 23:36:34.000 140 21238.95 201.40 42930.85 47897.73 2017-05-20 23:36:35.000 140 21238.91 201.40 42930.87 47897.71 2017-05-20 23:36:36.000 140 21238.91 201.39 42930.84 47897.72 2017-05-20 23:36:37.000 140 21238.89 201.41 42930.83 47897.74 2017-05-20 23:36:38.000 140 21238.85 201.42 42930.81 47897.69 2017-05-20 23:36:39.000 140 21238.86 201.41 42930.84 47897.70 2017-05-20 23:36:40.000 140 21238.84 201.39 42930.82 47897.69 2017-05-20 23:36:41.000 140 21238.83 201.39 42930.83 47897.65 2017-05-20 23:36:42.000 140 21238.82 201.39 42930.85 47897.66 2017-05-20 23:36:43.000 140 21238.79 201.40 42930.81 47897.63 2017-05-20 23:36:44.000 140 21238.75 201.42 42930.82 47897.63 2017-05-20 23:36:45.000 140 21238.74 201.41 42930.81 47897.64 2017-05-20 23:36:46.000 140 21238.70 201.42 42930.81 47897.63 2017-05-20 23:36:47.000 140 21238.70 201.43 42930.82 47897.60 2017-05-20 23:36:48.000 140 21238.70 201.43 42930.81 47897.60 2017-05-20 23:36:49.000 140 21238.66 201.49 42930.81 47897.58 2017-05-20 23:36:50.000 140 21238.66 201.60 42930.75 47897.55 2017-05-20 23:36:51.000 140 21238.68 201.67 42930.68 47897.52 2017-05-20 23:36:52.000 140 21238.67 201.71 42930.62 47897.48 2017-05-20 23:36:53.000 140 21238.65 201.70 42930.59 47897.41 2017-05-20 23:36:54.000 140 21238.65 201.68 42930.54 47897.40 2017-05-20 23:36:55.000 140 21238.65 201.68 42930.53 47897.38 2017-05-20 23:36:56.000 140 21238.63 201.69 42930.54 47897.33 2017-05-20 23:36:57.000 140 21238.61 201.67 42930.56 47897.30 2017-05-20 23:36:58.000 140 21238.59 201.65 42930.55 47897.33 2017-05-20 23:36:59.000 140 21238.59 201.64 42930.54 47897.31 2017-05-20 23:37:00.000 140 21238.56 201.65 42930.52 47897.32 2017-05-20 23:37:01.000 140 21238.50 201.64 42930.49 47897.29 2017-05-20 23:37:02.000 140 21238.47 201.60 42930.51 47897.26 2017-05-20 23:37:03.000 140 21238.47 201.58 42930.51 47897.26 2017-05-20 23:37:04.000 140 21238.46 201.56 42930.52 47897.24 2017-05-20 23:37:05.000 140 21238.45 201.54 42930.54 47897.22 2017-05-20 23:37:06.000 140 21238.42 201.52 42930.55 47897.22 2017-05-20 23:37:07.000 140 21238.38 201.52 42930.53 47897.21 2017-05-20 23:37:08.000 140 21238.37 201.50 42930.55 47897.20 2017-05-20 23:37:09.000 140 21238.34 201.48 42930.51 47897.17 2017-05-20 23:37:10.000 140 21238.34 201.45 42930.51 47897.16 2017-05-20 23:37:11.000 140 21238.29 201.41 42930.51 47897.13 2017-05-20 23:37:12.000 140 21238.24 201.40 42930.50 47897.14 2017-05-20 23:37:13.000 140 21238.23 201.41 42930.53 47897.09 2017-05-20 23:37:14.000 140 21238.19 201.38 42930.53 47897.10 2017-05-20 23:37:15.000 140 21238.18 201.35 42930.54 47897.11 2017-05-20 23:37:16.000 140 21238.16 201.35 42930.49 47897.10 2017-05-20 23:37:17.000 140 21238.11 201.36 42930.51 47897.08 2017-05-20 23:37:18.000 140 21238.09 201.34 42930.50 47897.06 2017-05-20 23:37:19.000 140 21238.10 201.31 42930.50 47897.07 2017-05-20 23:37:20.000 140 21238.09 201.29 42930.51 47897.02 2017-05-20 23:37:21.000 140 21238.09 201.27 42930.52 47897.05 2017-05-20 23:37:22.000 140 21238.10 201.26 42930.50 47897.06 2017-05-20 23:37:23.000 140 21238.09 201.27 42930.48 47897.05 2017-05-20 23:37:24.000 140 21238.08 201.24 42930.48 47897.06 2017-05-20 23:37:25.000 140 21238.09 201.23 42930.52 47897.05 2017-05-20 23:37:26.000 140 21238.14 201.22 42930.51 47897.05 2017-05-20 23:37:27.000 140 21238.15 201.19 42930.50 47897.08 2017-05-20 23:37:28.000 140 21238.14 201.19 42930.51 47897.08 2017-05-20 23:37:29.000 140 21238.17 201.13 42930.54 47897.07 2017-05-20 23:37:30.000 140 21238.21 201.08 42930.55 47897.13 2017-05-20 23:37:31.000 140 21238.20 201.05 42930.60 47897.15 2017-05-20 23:37:32.000 140 21238.23 201.04 42930.63 47897.17 2017-05-20 23:37:33.000 140 21238.27 201.06 42930.66 47897.21 2017-05-20 23:37:34.000 140 21238.27 201.06 42930.64 47897.21 2017-05-20 23:37:35.000 140 21238.27 201.05 42930.68 47897.23 2017-05-20 23:37:36.000 140 21238.29 201.07 42930.65 47897.23 2017-05-20 23:37:37.000 140 21238.33 201.07 42930.65 47897.24 2017-05-20 23:37:38.000 140 21238.35 201.07 42930.63 47897.24 2017-05-20 23:37:39.000 140 21238.36 201.05 42930.65 47897.26 2017-05-20 23:37:40.000 140 21238.42 201.05 42930.65 47897.25 2017-05-20 23:37:41.000 140 21238.46 201.06 42930.63 47897.29 2017-05-20 23:37:42.000 140 21238.50 201.03 42930.63 47897.29 2017-05-20 23:37:43.000 140 21238.52 201.01 42930.61 47897.31 2017-05-20 23:37:44.000 140 21238.55 200.97 42930.64 47897.30 2017-05-20 23:37:45.000 140 21238.56 200.95 42930.63 47897.33 2017-05-20 23:37:46.000 140 21238.58 200.93 42930.65 47897.36 2017-05-20 23:37:47.000 140 21238.59 200.92 42930.68 47897.36 2017-05-20 23:37:48.000 140 21238.62 200.93 42930.68 47897.36 2017-05-20 23:37:49.000 140 21238.63 200.90 42930.67 47897.39 2017-05-20 23:37:50.000 140 21238.64 200.87 42930.66 47897.38 2017-05-20 23:37:51.000 140 21238.63 200.83 42930.65 47897.40 2017-05-20 23:37:52.000 140 21238.66 200.80 42930.66 47897.41 2017-05-20 23:37:53.000 140 21238.66 200.80 42930.67 47897.40 2017-05-20 23:37:54.000 140 21238.63 200.78 42930.67 47897.42 2017-05-20 23:37:55.000 140 21238.66 200.77 42930.67 47897.42 2017-05-20 23:37:56.000 140 21238.66 200.78 42930.69 47897.39 2017-05-20 23:37:57.000 140 21238.62 200.79 42930.66 47897.43 2017-05-20 23:37:58.000 140 21238.59 200.78 42930.64 47897.41 2017-05-20 23:37:59.000 140 21238.57 200.78 42930.66 47897.41 2017-05-20 23:38:00.000 140 21238.59 200.76 42930.67 47897.36 2017-05-20 23:38:01.000 140 21238.58 200.75 42930.67 47897.42 2017-05-20 23:38:02.000 140 21238.56 200.73 42930.67 47897.37 2017-05-20 23:38:03.000 140 21238.56 200.72 42930.68 47897.37 2017-05-20 23:38:04.000 140 21238.58 200.74 42930.64 47897.36 2017-05-20 23:38:05.000 140 21238.54 200.75 42930.65 47897.36 2017-05-20 23:38:06.000 140 21238.53 200.76 42930.65 47897.34 2017-05-20 23:38:07.000 140 21238.56 200.76 42930.66 47897.35 2017-05-20 23:38:08.000 140 21238.57 200.77 42930.66 47897.34 2017-05-20 23:38:09.000 140 21238.55 200.78 42930.63 47897.35 2017-05-20 23:38:10.000 140 21238.56 200.79 42930.64 47897.33 2017-05-20 23:38:11.000 140 21238.55 200.79 42930.62 47897.35 2017-05-20 23:38:12.000 140 21238.56 200.81 42930.63 47897.32 2017-05-20 23:38:13.000 140 21238.56 200.83 42930.62 47897.32 2017-05-20 23:38:14.000 140 21238.55 200.87 42930.62 47897.33 2017-05-20 23:38:15.000 140 21238.56 200.90 42930.62 47897.34 2017-05-20 23:38:16.000 140 21238.58 200.91 42930.62 47897.34 2017-05-20 23:38:17.000 140 21238.62 200.93 42930.61 47897.32 2017-05-20 23:38:18.000 140 21238.62 200.92 42930.58 47897.30 2017-05-20 23:38:19.000 140 21238.63 200.94 42930.59 47897.33 2017-05-20 23:38:20.000 140 21238.59 200.96 42930.58 47897.33 2017-05-20 23:38:21.000 140 21238.60 201.02 42930.57 47897.32 2017-05-20 23:38:22.000 140 21238.62 201.03 42930.55 47897.32 2017-05-20 23:38:23.000 140 21238.64 201.04 42930.54 47897.34 2017-05-20 23:38:24.000 140 21238.63 201.08 42930.56 47897.32 2017-05-20 23:38:25.000 140 21238.65 201.10 42930.56 47897.34 2017-05-20 23:38:26.000 140 21238.67 201.12 42930.54 47897.33 2017-05-20 23:38:27.000 140 21238.68 201.12 42930.54 47897.30 2017-05-20 23:38:28.000 140 21238.71 201.10 42930.56 47897.34 2017-05-20 23:38:29.000 140 21238.71 201.10 42930.53 47897.33 2017-05-20 23:38:30.000 140 21238.74 201.09 42930.58 47897.36 2017-05-20 23:38:31.000 140 21238.73 201.09 42930.55 47897.34 2017-05-20 23:38:32.000 140 21238.73 201.09 42930.52 47897.35 2017-05-20 23:38:33.000 140 21238.75 201.11 42930.51 47897.33 2017-05-20 23:38:34.000 140 21238.74 201.12 42930.53 47897.33 2017-05-20 23:38:35.000 140 21238.73 201.15 42930.51 47897.37 2017-05-20 23:38:36.000 140 21238.73 201.14 42930.51 47897.33 2017-05-20 23:38:37.000 140 21238.71 201.15 42930.50 47897.33 2017-05-20 23:38:38.000 140 21238.71 201.18 42930.54 47897.32 2017-05-20 23:38:39.000 140 21238.71 201.15 42930.54 47897.31 2017-05-20 23:38:40.000 140 21238.70 201.15 42930.54 47897.29 2017-05-20 23:38:41.000 140 21238.68 201.18 42930.52 47897.32 2017-05-20 23:38:42.000 140 21238.66 201.16 42930.54 47897.30 2017-05-20 23:38:43.000 140 21238.66 201.19 42930.55 47897.28 2017-05-20 23:38:44.000 140 21238.63 201.22 42930.55 47897.30 2017-05-20 23:38:45.000 140 21238.64 201.22 42930.53 47897.29 2017-05-20 23:38:46.000 140 21238.67 201.24 42930.54 47897.29 2017-05-20 23:38:47.000 140 21238.62 201.25 42930.55 47897.29 2017-05-20 23:38:48.000 140 21238.62 201.24 42930.53 47897.29 2017-05-20 23:38:49.000 140 21238.63 201.24 42930.54 47897.28 2017-05-20 23:38:50.000 140 21238.66 201.26 42930.53 47897.29 2017-05-20 23:38:51.000 140 21238.64 201.30 42930.52 47897.29 2017-05-20 23:38:52.000 140 21238.63 201.32 42930.53 47897.31 2017-05-20 23:38:53.000 140 21238.66 201.30 42930.51 47897.32 2017-05-20 23:38:54.000 140 21238.67 201.33 42930.49 47897.31 2017-05-20 23:38:55.000 140 21238.71 201.31 42930.52 47897.31 2017-05-20 23:38:56.000 140 21238.70 201.30 42930.52 47897.31 2017-05-20 23:38:57.000 140 21238.70 201.29 42930.55 47897.34 2017-05-20 23:38:58.000 140 21238.69 201.28 42930.56 47897.34 2017-05-20 23:38:59.000 140 21238.70 201.29 42930.54 47897.34 2017-05-20 23:39:00.000 140 21238.70 201.32 42930.54 47897.33 2017-05-20 23:39:01.000 140 21238.70 201.32 42930.53 47897.34 2017-05-20 23:39:02.000 140 21238.69 201.32 42930.54 47897.34 2017-05-20 23:39:03.000 140 21238.66 201.31 42930.56 47897.33 2017-05-20 23:39:04.000 140 21238.64 201.33 42930.56 47897.33 2017-05-20 23:39:05.000 140 21238.66 201.34 42930.59 47897.33 2017-05-20 23:39:06.000 140 21238.65 201.33 42930.57 47897.33 2017-05-20 23:39:07.000 140 21238.63 201.32 42930.60 47897.34 2017-05-20 23:39:08.000 140 21238.62 201.33 42930.59 47897.35 2017-05-20 23:39:09.000 140 21238.63 201.33 42930.60 47897.35 2017-05-20 23:39:10.000 140 21238.62 201.33 42930.62 47897.35 2017-05-20 23:39:11.000 140 21238.61 201.35 42930.63 47897.36 2017-05-20 23:39:12.000 140 21238.61 201.36 42930.64 47897.37 2017-05-20 23:39:13.000 140 21238.61 201.38 42930.65 47897.38 2017-05-20 23:39:14.000 140 21238.60 201.39 42930.68 47897.38 2017-05-20 23:39:15.000 140 21238.60 201.43 42930.67 47897.35 2017-05-20 23:39:16.000 140 21238.59 201.46 42930.62 47897.36 2017-05-20 23:39:17.000 140 21238.60 201.47 42930.65 47897.35 2017-05-20 23:39:18.000 140 21238.60 201.48 42930.64 47897.33 2017-05-20 23:39:19.000 140 21238.60 201.48 42930.63 47897.33 2017-05-20 23:39:20.000 140 21238.57 201.50 42930.59 47897.34 2017-05-20 23:39:21.000 140 21238.55 201.52 42930.57 47897.34 2017-05-20 23:39:22.000 140 21238.54 201.52 42930.57 47897.29 2017-05-20 23:39:23.000 140 21238.52 201.53 42930.59 47897.33 2017-05-20 23:39:24.000 140 21238.53 201.54 42930.58 47897.29 2017-05-20 23:39:25.000 140 21238.55 201.58 42930.56 47897.30 2017-05-20 23:39:26.000 140 21238.54 201.60 42930.56 47897.31 2017-05-20 23:39:27.000 140 21238.56 201.61 42930.56 47897.30 2017-05-20 23:39:28.000 140 21238.57 201.62 42930.60 47897.29 2017-05-20 23:39:29.000 140 21238.59 201.63 42930.58 47897.30 2017-05-20 23:39:30.000 140 21238.60 201.65 42930.58 47897.30 2017-05-20 23:39:31.000 140 21238.60 201.69 42930.54 47897.30 2017-05-20 23:39:32.000 140 21238.61 201.69 42930.53 47897.29 2017-05-20 23:39:33.000 140 21238.62 201.72 42930.53 47897.29 2017-05-20 23:39:34.000 140 21238.61 201.73 42930.49 47897.34 2017-05-20 23:39:35.000 140 21238.62 201.72 42930.52 47897.32 2017-05-20 23:39:36.000 140 21238.64 201.69 42930.52 47897.30 2017-05-20 23:39:37.000 140 21238.62 201.72 42930.52 47897.30 2017-05-20 23:39:38.000 140 21238.63 201.69 42930.52 47897.30 2017-05-20 23:39:39.000 140 21238.61 201.67 42930.55 47897.30 2017-05-20 23:39:40.000 140 21238.60 201.66 42930.55 47897.31 2017-05-20 23:39:41.000 140 21238.60 201.67 42930.53 47897.29 2017-05-20 23:39:42.000 140 21238.60 201.71 42930.50 47897.26 2017-05-20 23:39:43.000 140 21238.60 201.71 42930.51 47897.29 2017-05-20 23:39:44.000 140 21238.63 201.70 42930.52 47897.26 2017-05-20 23:39:45.000 140 21238.64 201.70 42930.52 47897.28 2017-05-20 23:39:46.000 140 21238.62 201.71 42930.50 47897.26 2017-05-20 23:39:47.000 140 21238.63 201.72 42930.50 47897.28 2017-05-20 23:39:48.000 140 21238.65 201.74 42930.49 47897.28 2017-05-20 23:39:49.000 140 21238.70 201.74 42930.50 47897.33 2017-05-20 23:39:50.000 140 21238.68 201.77 42930.50 47897.26 2017-05-20 23:39:51.000 140 21238.70 201.78 42930.52 47897.29 2017-05-20 23:39:52.000 140 21238.67 201.78 42930.50 47897.30 2017-05-20 23:39:53.000 140 21238.67 201.79 42930.47 47897.29 2017-05-20 23:39:54.000 140 21238.71 201.77 42930.48 47897.29 2017-05-20 23:39:55.000 140 21238.71 201.76 42930.51 47897.29 2017-05-20 23:39:56.000 140 21238.67 201.75 42930.49 47897.28 2017-05-20 23:39:57.000 140 21238.67 201.75 42930.50 47897.32 2017-05-20 23:39:58.000 140 21238.69 201.74 42930.51 47897.30 2017-05-20 23:39:59.000 140 21238.67 201.74 42930.51 47897.31 2017-05-20 23:40:00.000 140 21238.67 201.72 42930.50 47897.30 2017-05-20 23:40:01.000 140 21238.67 201.72 42930.50 47897.32 2017-05-20 23:40:02.000 140 21238.66 201.72 42930.52 47897.27 2017-05-20 23:40:03.000 140 21238.68 201.72 42930.51 47897.32 2017-05-20 23:40:04.000 140 21238.69 201.70 42930.49 47897.30 2017-05-20 23:40:05.000 140 21238.69 201.68 42930.51 47897.32 2017-05-20 23:40:06.000 140 21238.68 201.68 42930.49 47897.32 2017-05-20 23:40:07.000 140 21238.70 201.68 42930.50 47897.32 2017-05-20 23:40:08.000 140 21238.71 201.64 42930.50 47897.30 2017-05-20 23:40:09.000 140 21238.70 201.61 42930.52 47897.33 2017-05-20 23:40:10.000 140 21238.71 201.61 42930.51 47897.28 2017-05-20 23:40:11.000 140 21238.69 201.60 42930.52 47897.31 2017-05-20 23:40:12.000 140 21238.68 201.59 42930.53 47897.29 2017-05-20 23:40:13.000 140 21238.67 201.59 42930.49 47897.29 2017-05-20 23:40:14.000 140 21238.69 201.56 42930.49 47897.30 2017-05-20 23:40:15.000 140 21238.70 201.54 42930.48 47897.29 2017-05-20 23:40:16.000 140 21238.67 201.53 42930.48 47897.30 2017-05-20 23:40:17.000 140 21238.67 201.53 42930.52 47897.31 2017-05-20 23:40:18.000 140 21238.68 201.52 42930.53 47897.30 2017-05-20 23:40:19.000 140 21238.71 201.51 42930.50 47897.30 2017-05-20 23:40:20.000 140 21238.72 201.49 42930.51 47897.32 2017-05-20 23:40:21.000 140 21238.72 201.48 42930.51 47897.34 2017-05-20 23:40:22.000 140 21238.72 201.46 42930.50 47897.31 2017-05-20 23:40:23.000 140 21238.72 201.41 42930.48 47897.30 2017-05-20 23:40:24.000 140 21238.72 201.37 42930.47 47897.27 2017-05-20 23:40:25.000 140 21238.70 201.33 42930.50 47897.28 2017-05-20 23:40:26.000 140 21238.71 201.30 42930.51 47897.29 2017-05-20 23:40:27.000 140 21238.69 201.28 42930.49 47897.29 2017-05-20 23:40:28.000 140 21238.67 201.23 42930.46 47897.26 2017-05-20 23:40:29.000 140 21238.65 201.19 42930.47 47897.29 2017-05-20 23:40:30.000 140 21238.63 201.18 42930.49 47897.25 2017-05-20 23:40:31.000 140 21238.62 201.17 42930.49 47897.28 2017-05-20 23:40:32.000 140 21238.61 201.13 42930.49 47897.23 2017-05-20 23:40:33.000 140 21238.58 201.14 42930.51 47897.24 2017-05-20 23:40:34.000 140 21238.58 201.13 42930.48 47897.24 2017-05-20 23:40:35.000 140 21238.58 201.08 42930.47 47897.27 2017-05-20 23:40:36.000 140 21238.58 201.09 42930.46 47897.25 2017-05-20 23:40:37.000 140 21238.63 201.07 42930.50 47897.28 2017-05-20 23:40:38.000 140 21238.66 201.08 42930.50 47897.24 2017-05-20 23:40:39.000 140 21238.66 201.07 42930.50 47897.28 2017-05-20 23:40:40.000 140 21238.66 201.05 42930.51 47897.28 2017-05-20 23:40:41.000 140 21238.67 201.04 42930.49 47897.28 2017-05-20 23:40:42.000 140 21238.66 201.01 42930.49 47897.30 2017-05-20 23:40:43.000 140 21238.65 200.98 42930.52 47897.27 2017-05-20 23:40:44.000 140 21238.68 200.96 42930.51 47897.27 2017-05-20 23:40:45.000 140 21238.67 200.92 42930.52 47897.30 2017-05-20 23:40:46.000 140 21238.68 200.89 42930.50 47897.26 2017-05-20 23:40:47.000 140 21238.68 200.87 42930.48 47897.28 2017-05-20 23:40:48.000 140 21238.66 200.83 42930.51 47897.27 2017-05-20 23:40:49.000 140 21238.61 200.82 42930.54 47897.28 2017-05-20 23:40:50.000 140 21238.61 200.81 42930.52 47897.27 2017-05-20 23:40:51.000 140 21238.59 200.78 42930.53 47897.25 2017-05-20 23:40:52.000 140 21238.59 200.76 42930.53 47897.26 2017-05-20 23:40:53.000 140 21238.55 200.75 42930.54 47897.24 2017-05-20 23:40:54.000 140 21238.55 200.74 42930.52 47897.22 2017-05-20 23:40:55.000 140 21238.50 200.72 42930.53 47897.24 2017-05-20 23:40:56.000 140 21238.48 200.71 42930.51 47897.24 2017-05-20 23:40:57.000 140 21238.44 200.72 42930.51 47897.20 2017-05-20 23:40:58.000 140 21238.46 200.72 42930.50 47897.21 2017-05-20 23:40:59.000 140 21238.42 200.72 42930.51 47897.21 2017-05-20 23:41:00.000 140 21238.43 200.71 42930.52 47897.21 2017-05-20 23:41:01.000 140 21238.41 200.72 42930.50 47897.16 2017-05-20 23:41:02.000 140 21238.43 200.73 42930.46 47897.19 2017-05-20 23:41:03.000 140 21238.43 200.74 42930.45 47897.17 2017-05-20 23:41:04.000 140 21238.45 200.72 42930.48 47897.17 2017-05-20 23:41:05.000 140 21238.43 200.75 42930.47 47897.16 2017-05-20 23:41:06.000 140 21238.41 200.75 42930.46 47897.13 2017-05-20 23:41:07.000 140 21238.40 200.75 42930.45 47897.13 2017-05-20 23:41:08.000 140 21238.40 200.72 42930.44 47897.11 2017-05-20 23:41:09.000 140 21238.41 200.71 42930.45 47897.10 2017-05-20 23:41:10.000 140 21238.43 200.70 42930.45 47897.12 2017-05-20 23:41:11.000 140 21238.44 200.70 42930.47 47897.11 2017-05-20 23:41:12.000 140 21238.43 200.71 42930.45 47897.14 2017-05-20 23:41:13.000 140 21238.43 200.67 42930.44 47897.14 2017-05-20 23:41:14.000 140 21238.39 200.68 42930.42 47897.08 2017-05-20 23:41:15.000 140 21238.40 200.66 42930.44 47897.13 2017-05-20 23:41:16.000 140 21238.43 200.64 42930.48 47897.13 2017-05-20 23:41:17.000 140 21238.43 200.61 42930.44 47897.13 2017-05-20 23:41:18.000 140 21238.46 200.62 42930.44 47897.10 2017-05-20 23:41:19.000 140 21238.45 200.61 42930.43 47897.12 2017-05-20 23:41:20.000 140 21238.47 200.56 42930.44 47897.12 2017-05-20 23:41:21.000 140 21238.49 200.56 42930.42 47897.13 2017-05-20 23:41:22.000 140 21238.50 200.57 42930.43 47897.13 2017-05-20 23:41:23.000 140 21238.55 200.56 42930.46 47897.15 2017-05-20 23:41:24.000 140 21238.56 200.55 42930.42 47897.15 2017-05-20 23:41:25.000 140 21238.54 200.53 42930.45 47897.16 2017-05-20 23:41:26.000 140 21238.54 200.51 42930.45 47897.15 2017-05-20 23:41:27.000 140 21238.58 200.51 42930.42 47897.15 2017-05-20 23:41:28.000 140 21238.54 200.52 42930.42 47897.17 2017-05-20 23:41:29.000 140 21238.52 200.51 42930.43 47897.14 2017-05-20 23:41:30.000 140 21238.52 200.52 42930.47 47897.14 2017-05-20 23:41:31.000 140 21238.49 200.51 42930.46 47897.13 2017-05-20 23:41:32.000 140 21238.50 200.49 42930.43 47897.13 2017-05-20 23:41:33.000 140 21238.49 200.48 42930.42 47897.09 2017-05-20 23:41:34.000 140 21238.43 200.47 42930.44 47897.10 2017-05-20 23:41:35.000 140 21238.41 200.46 42930.43 47897.10 2017-05-20 23:41:36.000 140 21238.39 200.44 42930.41 47897.05 2017-05-20 23:41:37.000 140 21238.36 200.44 42930.42 47897.08 2017-05-20 23:41:38.000 140 21238.33 200.44 42930.42 47897.05 2017-05-20 23:41:39.000 140 21238.27 200.44 42930.43 47897.04 2017-05-20 23:41:40.000 140 21238.25 200.41 42930.44 47897.03 2017-05-20 23:41:41.000 140 21238.26 200.41 42930.42 47897.01 2017-05-20 23:41:42.000 140 21238.21 200.42 42930.44 47896.97 2017-05-20 23:41:43.000 140 21238.19 200.40 42930.43 47896.98 2017-05-20 23:41:44.000 140 21238.18 200.38 42930.43 47896.95 2017-05-20 23:41:45.000 140 21238.13 200.39 42930.42 47896.94 2017-05-20 23:41:46.000 140 21238.05 200.39 42930.41 47896.93 2017-05-20 23:41:47.000 140 21238.03 200.39 42930.43 47896.96 2017-05-20 23:41:48.000 140 21238.01 200.38 42930.42 47896.94 2017-05-20 23:41:49.000 140 21238.00 200.37 42930.41 47896.90 2017-05-20 23:41:50.000 140 21237.98 200.37 42930.40 47896.87 2017-05-20 23:41:51.000 140 21237.96 200.36 42930.38 47896.89 2017-05-20 23:41:52.000 140 21237.95 200.35 42930.38 47896.85 2017-05-20 23:41:53.000 140 21237.93 200.35 42930.39 47896.84 2017-05-20 23:41:54.000 140 21237.88 200.33 42930.38 47896.85 2017-05-20 23:41:55.000 140 21237.87 200.33 42930.35 47896.82 2017-05-20 23:41:56.000 140 21237.84 200.31 42930.39 47896.82 2017-05-20 23:41:57.000 140 21237.81 200.29 42930.39 47896.80 2017-05-20 23:41:58.000 140 21237.78 200.30 42930.42 47896.81 2017-05-20 23:41:59.000 140 21237.74 200.30 42930.40 47896.77 2017-05-20 23:42:00.000 140 21237.73 200.30 42930.38 47896.77 2017-05-20 23:42:01.000 140 21237.70 200.30 42930.39 47896.78 2017-05-20 23:42:02.000 140 21237.68 200.31 42930.41 47896.74 2017-05-20 23:42:03.000 140 21237.67 200.31 42930.39 47896.72 2017-05-20 23:42:04.000 140 21237.63 200.30 42930.39 47896.73 2017-05-20 23:42:05.000 140 21237.61 200.31 42930.38 47896.73 2017-05-20 23:42:06.000 140 21237.62 200.32 42930.38 47896.70 2017-05-20 23:42:07.000 140 21237.59 200.31 42930.40 47896.70 2017-05-20 23:42:08.000 140 21237.60 200.33 42930.43 47896.69 2017-05-20 23:42:09.000 140 21237.61 200.36 42930.41 47896.69 2017-05-20 23:42:10.000 140 21237.60 200.36 42930.39 47896.70 2017-05-20 23:42:11.000 140 21237.57 200.38 42930.41 47896.68 2017-05-20 23:42:12.000 140 21237.55 200.40 42930.41 47896.70 2017-05-20 23:42:13.000 140 21237.54 200.41 42930.44 47896.67 2017-05-20 23:42:14.000 140 21237.51 200.44 42930.46 47896.68 2017-05-20 23:42:15.000 140 21237.50 200.48 42930.42 47896.67 2017-05-20 23:42:16.000 140 21237.45 200.52 42930.39 47896.65 2017-05-20 23:42:17.000 140 21237.42 200.51 42930.42 47896.65 2017-05-20 23:42:18.000 140 21237.39 200.52 42930.43 47896.64 2017-05-20 23:42:19.000 140 21237.38 200.53 42930.42 47896.64 2017-05-20 23:42:20.000 140 21237.33 200.54 42930.42 47896.60 2017-05-20 23:42:21.000 140 21237.32 200.58 42930.43 47896.62 2017-05-20 23:42:22.000 140 21237.27 200.57 42930.38 47896.61 2017-05-20 23:42:23.000 140 21237.25 200.54 42930.41 47896.61 2017-05-20 23:42:24.000 140 21237.26 200.55 42930.40 47896.59 2017-05-20 23:42:25.000 140 21237.27 200.55 42930.43 47896.58 2017-05-20 23:42:26.000 140 21237.25 200.55 42930.46 47896.59 2017-05-20 23:42:27.000 140 21237.22 200.54 42930.45 47896.58 2017-05-20 23:42:28.000 140 21237.23 200.50 42930.44 47896.60 2017-05-20 23:42:29.000 140 21237.20 200.50 42930.43 47896.57 2017-05-20 23:42:30.000 140 21237.19 200.50 42930.46 47896.57 2017-05-20 23:42:31.000 140 21237.23 200.45 42930.47 47896.59 2017-05-20 23:42:32.000 140 21237.24 200.40 42930.42 47896.59 2017-05-20 23:42:33.000 140 21237.21 200.39 42930.44 47896.58 2017-05-20 23:42:34.000 140 21237.21 200.35 42930.46 47896.57 2017-05-20 23:42:35.000 140 21237.19 200.35 42930.49 47896.60 2017-05-20 23:42:36.000 140 21237.19 200.32 42930.49 47896.56 2017-05-20 23:42:37.000 140 21237.18 200.29 42930.50 47896.59 2017-05-20 23:42:38.000 140 21237.21 200.26 42930.48 47896.57 2017-05-20 23:42:39.000 140 21237.19 200.23 42930.48 47896.56 2017-05-20 23:42:40.000 140 21237.16 200.21 42930.47 47896.59 2017-05-20 23:42:41.000 140 21237.16 200.18 42930.49 47896.58 2017-05-20 23:42:42.000 140 21237.14 200.18 42930.47 47896.55 2017-05-20 23:42:43.000 140 21237.12 200.15 42930.47 47896.58 2017-05-20 23:42:44.000 140 21237.09 200.13 42930.48 47896.55 2017-05-20 23:42:45.000 140 21237.10 200.12 42930.49 47896.58 2017-05-20 23:42:46.000 140 21237.05 200.09 42930.49 47896.55 2017-05-20 23:42:47.000 140 21237.05 200.07 42930.48 47896.52 2017-05-20 23:42:48.000 140 21237.02 200.07 42930.49 47896.55 2017-05-20 23:42:49.000 140 21236.96 200.04 42930.51 47896.51 2017-05-20 23:42:50.000 140 21236.93 200.03 42930.51 47896.54 2017-05-20 23:42:51.000 140 21236.90 200.02 42930.54 47896.49 2017-05-20 23:42:52.000 140 21236.87 200.02 42930.52 47896.48 2017-05-20 23:42:53.000 140 21236.84 200.03 42930.50 47896.47 2017-05-20 23:42:54.000 140 21236.80 200.03 42930.48 47896.43 2017-05-20 23:42:55.000 140 21236.73 200.04 42930.47 47896.40 2017-05-20 23:42:56.000 140 21236.69 200.03 42930.48 47896.40 2017-05-20 23:42:57.000 140 21236.66 200.05 42930.47 47896.37 2017-05-20 23:42:58.000 140 21236.64 200.05 42930.49 47896.34 2017-05-20 23:42:59.000 140 21236.65 200.03 42930.45 47896.36 2017-05-20 23:43:00.000 140 21236.64 200.05 42930.46 47896.34 2017-05-20 23:43:01.000 140 21236.66 200.06 42930.46 47896.35 2017-05-20 23:43:02.000 140 21236.60 200.08 42930.44 47896.33 2017-05-20 23:43:03.000 140 21236.57 200.09 42930.44 47896.30 2017-05-20 23:43:04.000 140 21236.55 200.09 42930.43 47896.32 2017-05-20 23:43:05.000 140 21236.52 200.12 42930.40 47896.31 2017-05-20 23:43:06.000 140 21236.52 200.10 42930.43 47896.26 2017-05-20 23:43:07.000 140 21236.49 200.12 42930.43 47896.28 2017-05-20 23:43:08.000 140 21236.47 200.18 42930.41 47896.22 2017-05-20 23:43:09.000 140 21236.44 200.17 42930.41 47896.20 2017-05-20 23:43:10.000 140 21236.43 200.16 42930.39 47896.18 2017-05-20 23:43:11.000 140 21236.40 200.18 42930.39 47896.17 2017-05-20 23:43:12.000 140 21236.34 200.22 42930.38 47896.15 2017-05-20 23:43:13.000 140 21236.37 200.22 42930.36 47896.11 2017-05-20 23:43:14.000 140 21236.32 200.27 42930.35 47896.11 2017-05-20 23:43:15.000 140 21236.31 200.32 42930.33 47896.10 2017-05-20 23:43:16.000 140 21236.28 200.45 42930.30 47896.04 2017-05-20 23:43:17.000 140 21236.26 200.56 42930.23 47896.01 2017-05-20 23:43:18.000 140 21236.24 200.65 42930.20 47895.96 2017-05-20 23:43:19.000 140 21236.22 200.71 42930.15 47895.92 2017-05-20 23:43:20.000 140 21236.20 200.75 42930.09 47895.88 2017-05-20 23:43:21.000 140 21236.21 200.76 42930.13 47895.84 2017-05-20 23:43:22.000 140 21236.24 200.75 42930.16 47895.86 2017-05-20 23:43:23.000 140 21236.23 200.77 42930.18 47895.86 2017-05-20 23:43:24.000 140 21236.21 200.82 42930.18 47895.86 2017-05-20 23:43:25.000 140 21236.22 200.85 42930.20 47895.86 2017-05-20 23:43:26.000 140 21236.23 200.89 42930.15 47895.92 2017-05-20 23:43:27.000 140 21236.28 200.92 42930.17 47895.87 2017-05-20 23:43:28.000 140 21236.33 200.93 42930.18 47895.94 2017-05-20 23:43:29.000 140 21236.35 200.96 42930.17 47895.91 2017-05-20 23:43:30.000 140 21236.37 200.98 42930.13 47895.93 2017-05-20 23:43:31.000 140 21236.39 201.00 42930.11 47895.93 2017-05-20 23:43:32.000 140 21236.41 201.02 42930.12 47895.92 2017-05-20 23:43:33.000 140 21236.44 200.96 42930.14 47895.93 2017-05-20 23:43:34.000 140 21236.44 200.93 42930.13 47895.92 2017-05-20 23:43:35.000 140 21236.49 200.88 42930.16 47895.94 2017-05-20 23:43:36.000 140 21236.46 200.87 42930.17 47895.96 2017-05-20 23:43:37.000 140 21236.45 200.86 42930.16 47895.99 2017-05-20 23:43:38.000 140 21236.42 200.87 42930.16 47895.98 2017-05-20 23:43:39.000 140 21236.41 200.85 42930.18 47895.98 2017-05-20 23:43:40.000 140 21236.38 200.82 42930.18 47895.96 2017-05-20 23:43:41.000 140 21236.36 200.82 42930.17 47895.97 2017-05-20 23:43:42.000 140 21236.30 200.80 42930.19 47895.96 2017-05-20 23:43:43.000 140 21236.26 200.77 42930.19 47895.95 2017-05-20 23:43:44.000 140 21236.23 200.75 42930.19 47895.93 2017-05-20 23:43:45.000 140 21236.17 200.75 42930.18 47895.91 2017-05-20 23:43:46.000 140 21236.11 200.75 42930.18 47895.89 2017-05-20 23:43:47.000 140 21236.06 200.74 42930.23 47895.88 2017-05-20 23:43:48.000 140 21235.99 200.73 42930.28 47895.84 2017-05-20 23:43:49.000 140 21235.91 200.72 42930.25 47895.86 2017-05-20 23:43:50.000 140 21235.87 200.69 42930.27 47895.82 2017-05-20 23:43:51.000 140 21235.85 200.65 42930.32 47895.82 2017-05-20 23:43:52.000 140 21235.80 200.67 42930.31 47895.79 2017-05-20 23:43:53.000 140 21235.78 200.69 42930.30 47895.83 2017-05-20 23:43:54.000 140 21235.71 200.72 42930.29 47895.81 2017-05-20 23:43:55.000 140 21235.67 200.75 42930.32 47895.83 2017-05-20 23:43:56.000 140 21235.68 200.79 42930.35 47895.83 2017-05-20 23:43:57.000 140 21235.71 200.78 42930.39 47895.80 2017-05-20 23:43:58.000 140 21235.70 200.79 42930.38 47895.81 2017-05-20 23:43:59.000 140 21235.71 200.82 42930.35 47895.83 2017-05-20 23:44:00.000 140 21235.69 200.85 42930.33 47895.80 2017-05-20 23:44:01.000 140 21235.70 200.87 42930.33 47895.81 2017-05-20 23:44:02.000 140 21235.70 200.91 42930.34 47895.81 2017-05-20 23:44:03.000 140 21235.71 200.89 42930.35 47895.81 2017-05-20 23:44:04.000 140 21235.74 200.88 42930.35 47895.83 2017-05-20 23:44:05.000 140 21235.75 200.88 42930.33 47895.84 2017-05-20 23:44:06.000 140 21235.73 200.89 42930.38 47895.83 2017-05-20 23:44:07.000 140 21235.71 200.90 42930.36 47895.83 2017-05-20 23:44:08.000 140 21235.68 200.93 42930.31 47895.82 2017-05-20 23:44:09.000 140 21235.68 200.96 42930.32 47895.82 2017-05-20 23:44:10.000 140 21235.68 201.05 42930.31 47895.80 2017-05-20 23:44:11.000 140 21235.67 201.08 42930.28 47895.79 2017-05-20 23:44:12.000 140 21235.70 201.12 42930.27 47895.74 2017-05-20 23:44:13.000 140 21235.67 201.13 42930.26 47895.74 2017-05-20 23:44:14.000 140 21235.67 201.16 42930.24 47895.70 2017-05-20 23:44:15.000 140 21235.68 201.17 42930.23 47895.71 2017-05-20 23:44:16.000 140 21235.68 201.19 42930.23 47895.68 2017-05-20 23:44:17.000 140 21235.69 201.21 42930.24 47895.70 2017-05-20 23:44:18.000 140 21235.70 201.22 42930.23 47895.69 2017-05-20 23:44:19.000 140 21235.67 201.23 42930.22 47895.68 2017-05-20 23:44:20.000 140 21235.69 201.19 42930.25 47895.70 2017-05-20 23:44:21.000 140 21235.71 201.19 42930.21 47895.71 2017-05-20 23:44:22.000 140 21235.70 201.17 42930.22 47895.70 2017-05-20 23:44:23.000 140 21235.71 201.14 42930.24 47895.74 2017-05-20 23:44:24.000 140 21235.75 201.14 42930.25 47895.74 2017-05-20 23:44:25.000 140 21235.74 201.13 42930.26 47895.76 2017-05-20 23:44:26.000 140 21235.73 201.12 42930.30 47895.73 2017-05-20 23:44:27.000 140 21235.74 201.12 42930.27 47895.76 2017-05-20 23:44:28.000 140 21235.76 201.09 42930.28 47895.76 2017-05-20 23:44:29.000 140 21235.71 201.09 42930.29 47895.79 2017-05-20 23:44:30.000 140 21235.67 201.07 42930.32 47895.76 2017-05-20 23:44:31.000 140 21235.68 201.06 42930.31 47895.78 2017-05-20 23:44:32.000 140 21235.68 201.04 42930.32 47895.76 2017-05-20 23:44:33.000 140 21235.69 201.05 42930.32 47895.74 2017-05-20 23:44:34.000 140 21235.69 201.05 42930.32 47895.77 2017-05-20 23:44:35.000 140 21235.64 201.04 42930.33 47895.77 2017-05-20 23:44:36.000 140 21235.60 201.02 42930.33 47895.77 2017-05-20 23:44:37.000 140 21235.60 201.00 42930.31 47895.77 2017-05-20 23:44:38.000 140 21235.60 200.98 42930.32 47895.74 2017-05-20 23:44:39.000 140 21235.58 200.95 42930.32 47895.76 2017-05-20 23:44:40.000 140 21235.55 200.93 42930.35 47895.73 2017-05-20 23:44:41.000 140 21235.52 200.92 42930.35 47895.71 2017-05-20 23:44:42.000 140 21235.48 200.93 42930.35 47895.73 2017-05-20 23:44:43.000 140 21235.48 200.92 42930.33 47895.70 2017-05-20 23:44:44.000 140 21235.46 200.93 42930.33 47895.70 2017-05-20 23:44:45.000 140 21235.42 200.89 42930.35 47895.70 2017-05-20 23:44:46.000 140 21235.39 200.89 42930.35 47895.66 2017-05-20 23:44:47.000 140 21235.40 200.86 42930.33 47895.65 2017-05-20 23:44:48.000 140 21235.36 200.84 42930.34 47895.66 2017-05-20 23:44:49.000 140 21235.32 200.83 42930.33 47895.65 2017-05-20 23:44:50.000 140 21235.32 200.80 42930.31 47895.66 2017-05-20 23:44:51.000 140 21235.33 200.75 42930.30 47895.65 2017-05-20 23:44:52.000 140 21235.30 200.74 42930.33 47895.64 2017-05-20 23:44:53.000 140 21235.29 200.75 42930.35 47895.64 2017-05-20 23:44:54.000 140 21235.28 200.75 42930.38 47895.64 2017-05-20 23:44:55.000 140 21235.25 200.74 42930.38 47895.65 2017-05-20 23:44:56.000 140 21235.25 200.72 42930.37 47895.63 2017-05-20 23:44:57.000 140 21235.23 200.73 42930.39 47895.64 2017-05-20 23:44:58.000 140 21235.25 200.72 42930.38 47895.62 2017-05-20 23:44:59.000 140 21235.26 200.72 42930.39 47895.63 2017-05-20 23:45:00.000 140 21235.24 200.69 42930.38 47895.62 2017-05-20 23:45:01.000 140 21235.23 200.68 42930.38 47895.64 2017-05-20 23:45:02.000 140 21235.24 200.69 42930.39 47895.65 2017-05-20 23:45:03.000 140 21235.24 200.66 42930.37 47895.64 2017-05-20 23:45:04.000 140 21235.22 200.66 42930.36 47895.63 2017-05-20 23:45:05.000 140 21235.23 200.65 42930.40 47895.66 2017-05-20 23:45:06.000 140 21235.23 200.64 42930.42 47895.65 2017-05-20 23:45:07.000 140 21235.20 200.66 42930.40 47895.64 2017-05-20 23:45:08.000 140 21235.21 200.67 42930.42 47895.63 2017-05-20 23:45:09.000 140 21235.19 200.67 42930.42 47895.63 2017-05-20 23:45:10.000 140 21235.17 200.69 42930.41 47895.65 2017-05-20 23:45:11.000 140 21235.17 200.75 42930.40 47895.61 2017-05-20 23:45:12.000 140 21235.18 200.83 42930.41 47895.63 2017-05-20 23:45:13.000 140 21235.15 200.86 42930.35 47895.61 2017-05-20 23:45:14.000 140 21235.18 200.93 42930.31 47895.56 2017-05-20 23:45:15.000 140 21235.19 200.99 42930.27 47895.57 2017-05-20 23:45:16.000 140 21235.17 201.06 42930.22 47895.54 2017-05-20 23:45:17.000 140 21235.17 201.09 42930.24 47895.49 2017-05-20 23:45:18.000 140 21235.18 201.13 42930.20 47895.49 2017-05-20 23:45:19.000 140 21235.21 201.18 42930.17 47895.52 2017-05-20 23:45:20.000 140 21235.24 201.20 42930.18 47895.50 2017-05-20 23:45:21.000 140 21235.27 201.24 42930.20 47895.49 2017-05-20 23:45:22.000 140 21235.26 201.26 42930.20 47895.49 2017-05-20 23:45:23.000 140 21235.29 201.30 42930.18 47895.46 2017-05-20 23:45:24.000 140 21235.31 201.32 42930.13 47895.48 2017-05-20 23:45:25.000 140 21235.33 201.32 42930.16 47895.49 2017-05-20 23:45:26.000 140 21235.32 201.30 42930.15 47895.43 2017-05-20 23:45:27.000 140 21235.32 201.28 42930.15 47895.49 2017-05-20 23:45:28.000 140 21235.31 201.24 42930.17 47895.50 2017-05-20 23:45:29.000 140 21235.34 201.23 42930.19 47895.51 2017-05-20 23:45:30.000 140 21235.31 201.20 42930.20 47895.52 2017-05-20 23:45:31.000 140 21235.33 201.19 42930.18 47895.52 2017-05-20 23:45:32.000 140 21235.31 201.15 42930.21 47895.53 2017-05-20 23:45:33.000 140 21235.29 201.07 42930.22 47895.55 2017-05-20 23:45:34.000 140 21235.32 201.05 42930.21 47895.54 2017-05-20 23:45:35.000 140 21235.29 201.01 42930.24 47895.56 2017-05-20 23:45:36.000 140 21235.28 200.99 42930.26 47895.53 2017-05-20 23:45:37.000 140 21235.25 200.98 42930.24 47895.56 2017-05-20 23:45:38.000 140 21235.24 200.98 42930.25 47895.53 2017-05-20 23:45:39.000 140 21235.24 200.93 42930.24 47895.54 2017-05-20 23:45:40.000 140 21235.23 200.95 42930.25 47895.53 2017-05-20 23:45:41.000 140 21235.22 200.94 42930.27 47895.54 2017-05-20 23:45:42.000 140 21235.23 200.93 42930.26 47895.54 2017-05-20 23:45:43.000 140 21235.22 200.95 42930.25 47895.53 2017-05-20 23:45:44.000 140 21235.25 200.94 42930.26 47895.53 2017-05-20 23:45:45.000 140 21235.29 200.95 42930.23 47895.56 2017-05-20 23:45:46.000 140 21235.31 200.95 42930.25 47895.56 2017-05-20 23:45:47.000 140 21235.35 200.95 42930.25 47895.57 2017-05-20 23:45:48.000 140 21235.38 200.96 42930.23 47895.60 2017-05-20 23:45:49.000 140 21235.41 200.97 42930.28 47895.59 2017-05-20 23:45:50.000 140 21235.43 200.96 42930.26 47895.62 2017-05-20 23:45:51.000 140 21235.47 200.95 42930.27 47895.63 2017-05-20 23:45:52.000 140 21235.48 200.94 42930.25 47895.64 2017-05-20 23:45:53.000 140 21235.50 200.96 42930.25 47895.66 2017-05-20 23:45:54.000 140 21235.49 200.96 42930.25 47895.65 2017-05-20 23:45:55.000 140 21235.51 200.96 42930.22 47895.64 2017-05-20 23:45:56.000 140 21235.49 200.98 42930.23 47895.65 2017-05-20 23:45:57.000 140 21235.48 200.98 42930.23 47895.62 2017-05-20 23:45:58.000 140 21235.47 200.98 42930.21 47895.61 2017-05-20 23:45:59.000 140 21235.45 200.98 42930.23 47895.61 2017-05-20 23:46:00.000 140 21235.42 200.98 42930.23 47895.57 2017-05-20 23:46:01.000 140 21235.41 200.97 42930.23 47895.56 2017-05-20 23:46:02.000 140 21235.38 200.97 42930.23 47895.59 2017-05-20 23:46:03.000 140 21235.38 200.95 42930.24 47895.56 2017-05-20 23:46:04.000 140 21235.36 200.98 42930.22 47895.54 2017-05-20 23:46:05.000 140 21235.34 201.01 42930.23 47895.56 2017-05-20 23:46:06.000 140 21235.33 201.03 42930.22 47895.52 2017-05-20 23:46:07.000 140 21235.31 201.04 42930.22 47895.52 2017-05-20 23:46:08.000 140 21235.27 201.06 42930.23 47895.52 2017-05-20 23:46:09.000 140 21235.29 201.11 42930.20 47895.51 2017-05-20 23:46:10.000 140 21235.28 201.13 42930.18 47895.49 2017-05-20 23:46:11.000 140 21235.28 201.19 42930.11 47895.49 2017-05-20 23:46:12.000 140 21235.31 201.22 42930.14 47895.47 2017-05-20 23:46:13.000 140 21235.30 201.27 42930.15 47895.46 2017-05-20 23:46:14.000 140 21235.30 201.33 42930.12 47895.45 2017-05-20 23:46:15.000 140 21235.29 201.35 42930.14 47895.44 2017-05-20 23:46:16.000 140 21235.27 201.39 42930.12 47895.42 2017-05-20 23:46:17.000 140 21235.28 201.43 42930.10 47895.45 2017-05-20 23:46:18.000 140 21235.30 201.48 42930.10 47895.44 2017-05-20 23:46:19.000 140 21235.28 201.50 42930.11 47895.41 2017-05-20 23:46:20.000 140 21235.27 201.55 42930.11 47895.41 2017-05-20 23:46:21.000 140 21235.29 201.58 42930.09 47895.41 2017-05-20 23:46:22.000 140 21235.28 201.63 42930.11 47895.40 2017-05-20 23:46:23.000 140 21235.28 201.64 42930.10 47895.41 2017-05-20 23:46:24.000 140 21235.30 201.64 42930.11 47895.44 2017-05-20 23:46:25.000 140 21235.33 201.63 42930.07 47895.40 2017-05-20 23:46:26.000 140 21235.33 201.65 42930.07 47895.43 2017-05-20 23:46:27.000 140 21235.32 201.66 42930.08 47895.44 2017-05-20 23:46:28.000 140 21235.34 201.68 42930.09 47895.41 2017-05-20 23:46:29.000 140 21235.32 201.69 42930.09 47895.46 2017-05-20 23:46:30.000 140 21235.31 201.69 42930.09 47895.43 2017-05-20 23:46:31.000 140 21235.30 201.70 42930.12 47895.41 2017-05-20 23:46:32.000 140 21235.27 201.72 42930.15 47895.45 2017-05-20 23:46:33.000 140 21235.28 201.72 42930.16 47895.41 2017-05-20 23:46:34.000 140 21235.23 201.74 42930.12 47895.39 2017-05-20 23:46:35.000 140 21235.18 201.75 42930.09 47895.41 2017-05-20 23:46:36.000 140 21235.22 201.73 42930.12 47895.37 2017-05-20 23:46:37.000 140 21235.19 201.74 42930.16 47895.38 2017-05-20 23:46:38.000 140 21235.17 201.77 42930.14 47895.36 2017-05-20 23:46:39.000 140 21235.16 201.82 42930.13 47895.35 2017-05-20 23:46:40.000 140 21235.17 201.86 42930.11 47895.38 2017-05-20 23:46:41.000 140 21235.16 201.89 42930.11 47895.36 2017-05-20 23:46:42.000 140 21235.19 201.89 42930.13 47895.36 2017-05-20 23:46:43.000 140 21235.19 201.87 42930.13 47895.36 2017-05-20 23:46:44.000 140 21235.21 201.87 42930.12 47895.36 2017-05-20 23:46:45.000 140 21235.23 201.89 42930.14 47895.36 2017-05-20 23:46:46.000 140 21235.25 201.89 42930.13 47895.41 2017-05-20 23:46:47.000 140 21235.27 201.90 42930.11 47895.38 2017-05-20 23:46:48.000 140 21235.28 201.91 42930.07 47895.37 2017-05-20 23:46:49.000 140 21235.27 201.95 42930.08 47895.39 2017-05-20 23:46:50.000 140 21235.32 201.99 42930.07 47895.39 2017-05-20 23:46:51.000 140 21235.33 202.07 42930.03 47895.37 2017-05-20 23:46:52.000 140 21235.33 202.10 42929.99 47895.33 2017-05-20 23:46:53.000 140 21235.36 202.10 42929.99 47895.34 2017-05-20 23:46:54.000 140 21235.36 202.08 42929.99 47895.28 2017-05-20 23:46:55.000 140 21235.34 202.05 42929.98 47895.35 2017-05-20 23:46:56.000 140 21235.35 202.06 42929.99 47895.34 2017-05-20 23:46:57.000 140 21235.33 202.06 42930.02 47895.36 2017-05-20 23:46:58.000 140 21235.35 202.06 42930.08 47895.39 2017-05-20 23:46:59.000 140 21235.36 202.10 42930.04 47895.41 2017-05-20 23:47:00.000 140 21235.38 202.11 42930.03 47895.37 2017-05-20 23:47:01.000 140 21235.42 202.12 42930.04 47895.41 2017-05-20 23:47:02.000 140 21235.43 202.12 42930.05 47895.44 2017-05-20 23:47:03.000 140 21235.43 202.12 42930.03 47895.42 2017-05-20 23:47:04.000 140 21235.43 202.16 42930.03 47895.41 2017-05-20 23:47:05.000 140 21235.45 202.16 42930.04 47895.43 2017-05-20 23:47:06.000 140 21235.46 202.19 42930.06 47895.43 2017-05-20 23:47:07.000 140 21235.47 202.20 42930.04 47895.44 2017-05-20 23:47:08.000 140 21235.48 202.20 42930.04 47895.46 2017-05-20 23:47:09.000 140 21235.50 202.23 42930.04 47895.46 2017-05-20 23:47:10.000 140 21235.53 202.26 42930.00 47895.47 2017-05-20 23:47:11.000 140 21235.55 202.28 42929.97 47895.46 2017-05-20 23:47:12.000 140 21235.59 202.28 42929.96 47895.44 2017-05-20 23:47:13.000 140 21235.58 202.30 42929.98 47895.45 2017-05-20 23:47:14.000 140 21235.62 202.31 42929.99 47895.45 2017-05-20 23:47:15.000 140 21235.62 202.31 42929.95 47895.44 2017-05-20 23:47:16.000 140 21235.62 202.32 42929.97 47895.43 2017-05-20 23:47:17.000 140 21235.63 202.31 42929.90 47895.42 2017-05-20 23:47:18.000 140 21235.60 202.30 42929.90 47895.43 2017-05-20 23:47:19.000 140 21235.61 202.25 42929.89 47895.40 2017-05-20 23:47:20.000 140 21235.61 202.23 42929.89 47895.39 2017-05-20 23:47:21.000 140 21235.63 202.23 42929.90 47895.41 2017-05-20 23:47:22.000 140 21235.61 202.20 42929.89 47895.37 2017-05-20 23:47:23.000 140 21235.58 202.19 42929.87 47895.36 2017-05-20 23:47:24.000 140 21235.56 202.17 42929.87 47895.37 2017-05-20 23:47:25.000 140 21235.56 202.15 42929.86 47895.37 2017-05-20 23:47:26.000 140 21235.53 202.14 42929.87 47895.35 2017-05-20 23:47:27.000 140 21235.49 202.13 42929.86 47895.36 2017-05-20 23:47:28.000 140 21235.48 202.09 42929.87 47895.31 2017-05-20 23:47:29.000 140 21235.46 202.04 42929.87 47895.35 2017-05-20 23:47:30.000 140 21235.43 202.03 42929.88 47895.32 2017-05-20 23:47:31.000 140 21235.39 202.04 42929.90 47895.36 2017-05-20 23:47:32.000 140 21235.37 202.01 42929.91 47895.35 2017-05-20 23:47:33.000 140 21235.37 202.01 42929.95 47895.38 2017-05-20 23:47:34.000 140 21235.35 201.99 42929.95 47895.34 2017-05-20 23:47:35.000 140 21235.32 201.94 42929.98 47895.34 2017-05-20 23:47:36.000 140 21235.31 201.93 42929.96 47895.34 2017-05-20 23:47:37.000 140 21235.31 201.92 42929.98 47895.33 2017-05-20 23:47:38.000 140 21235.27 201.93 42929.97 47895.32 2017-05-20 23:47:39.000 140 21235.24 201.92 42929.96 47895.35 2017-05-20 23:47:40.000 140 21235.26 201.88 42930.02 47895.32 2017-05-20 23:47:41.000 140 21235.23 201.88 42930.01 47895.34 2017-05-20 23:47:42.000 140 21235.22 201.90 42929.98 47895.31 2017-05-20 23:47:43.000 140 21235.18 201.88 42930.03 47895.33 2017-05-20 23:47:44.000 140 21235.19 201.87 42930.00 47895.32 2017-05-20 23:47:45.000 140 21235.14 201.87 42930.01 47895.32 2017-05-20 23:47:46.000 140 21235.14 201.85 42930.03 47895.29 2017-05-20 23:47:47.000 140 21235.16 201.88 42930.02 47895.32 2017-05-20 23:47:48.000 140 21235.14 201.87 42930.05 47895.29 2017-05-20 23:47:49.000 140 21235.10 201.89 42930.02 47895.30 2017-05-20 23:47:50.000 140 21235.11 201.86 42930.01 47895.28 2017-05-20 23:47:51.000 140 21235.09 201.87 42930.00 47895.28 2017-05-20 23:47:52.000 140 21235.07 201.90 42930.03 47895.27 2017-05-20 23:47:53.000 140 21235.06 201.94 42930.02 47895.24 2017-05-20 23:47:54.000 140 21235.06 201.99 42930.03 47895.28 2017-05-20 23:47:55.000 140 21235.05 202.02 42930.04 47895.25 2017-05-20 23:47:56.000 140 21235.05 202.04 42930.02 47895.27 2017-05-20 23:47:57.000 140 21235.06 202.06 42930.01 47895.25 2017-05-20 23:47:58.000 140 21235.04 202.09 42930.00 47895.26 2017-05-20 23:47:59.000 140 21235.09 202.09 42929.99 47895.25 2017-05-20 23:48:00.000 140 21235.06 202.12 42930.02 47895.25 2017-05-20 23:48:01.000 140 21235.01 202.14 42930.01 47895.26 2017-05-20 23:48:02.000 140 21234.98 202.17 42929.98 47895.24 2017-05-20 23:48:03.000 140 21235.00 202.21 42929.97 47895.23 2017-05-20 23:48:04.000 140 21235.02 202.24 42930.00 47895.21 2017-05-20 23:48:05.000 140 21234.99 202.27 42930.02 47895.22 2017-05-20 23:48:06.000 140 21234.96 202.31 42930.00 47895.19 2017-05-20 23:48:07.000 140 21234.92 202.35 42929.98 47895.19 2017-05-20 23:48:08.000 140 21234.91 202.37 42929.95 47895.15 2017-05-20 23:48:09.000 140 21234.90 202.42 42929.93 47895.12 2017-05-20 23:48:10.000 140 21234.86 202.43 42929.94 47895.11 2017-05-20 23:48:11.000 140 21234.82 202.46 42929.92 47895.10 2017-05-20 23:48:12.000 140 21234.77 202.49 42929.91 47895.07 2017-05-20 23:48:13.000 140 21234.76 202.54 42929.92 47895.03 2017-05-20 23:48:14.000 140 21234.75 202.58 42929.91 47895.00 2017-05-20 23:48:15.000 140 21234.72 202.62 42929.90 47894.99 2017-05-20 23:48:16.000 140 21234.71 202.67 42929.88 47894.97 2017-05-20 23:48:17.000 140 21234.71 202.68 42929.84 47894.96 2017-05-20 23:48:18.000 140 21234.71 202.70 42929.81 47894.92 2017-05-20 23:48:19.000 140 21234.68 202.74 42929.82 47894.90 2017-05-20 23:48:20.000 140 21234.67 202.74 42929.82 47894.90 2017-05-20 23:48:21.000 140 21234.65 202.73 42929.79 47894.89 2017-05-20 23:48:22.000 140 21234.61 202.75 42929.78 47894.90 2017-05-20 23:48:23.000 140 21234.62 202.76 42929.77 47894.87 2017-05-20 23:48:24.000 140 21234.61 202.73 42929.77 47894.89 2017-05-20 23:48:25.000 140 21234.62 202.70 42929.79 47894.89 2017-05-20 23:48:26.000 140 21234.63 202.69 42929.80 47894.83 2017-05-20 23:48:27.000 140 21234.60 202.67 42929.81 47894.85 2017-05-20 23:48:28.000 140 21234.61 202.65 42929.77 47894.85 2017-05-20 23:48:29.000 140 21234.59 202.62 42929.81 47894.85 2017-05-20 23:48:30.000 140 21234.53 202.62 42929.81 47894.83 2017-05-20 23:48:31.000 140 21234.56 202.60 42929.83 47894.86 2017-05-20 23:48:32.000 140 21234.55 202.59 42929.87 47894.84 2017-05-20 23:48:33.000 140 21234.51 202.58 42929.85 47894.84 2017-05-20 23:48:34.000 140 21234.53 202.55 42929.84 47894.86 2017-05-20 23:48:35.000 140 21234.52 202.53 42929.83 47894.86 2017-05-20 23:48:36.000 140 21234.50 202.51 42929.85 47894.84 2017-05-20 23:48:37.000 140 21234.47 202.52 42929.89 47894.85 2017-05-20 23:48:38.000 140 21234.47 202.50 42929.91 47894.87 2017-05-20 23:48:39.000 140 21234.48 202.48 42929.91 47894.84 2017-05-20 23:48:40.000 140 21234.48 202.47 42929.91 47894.88 2017-05-20 23:48:41.000 140 21234.46 202.46 42929.92 47894.90 2017-05-20 23:48:42.000 140 21234.42 202.42 42929.89 47894.87 2017-05-20 23:48:43.000 140 21234.44 202.41 42929.90 47894.88 2017-05-20 23:48:44.000 140 21234.45 202.38 42929.94 47894.88 2017-05-20 23:48:45.000 140 21234.43 202.38 42929.96 47894.93 2017-05-20 23:48:46.000 140 21234.44 202.37 42929.97 47894.89 2017-05-20 23:48:47.000 140 21234.44 202.35 42929.97 47894.88 2017-05-20 23:48:48.000 140 21234.43 202.34 42929.97 47894.87 2017-05-20 23:48:49.000 140 21234.40 202.33 42929.97 47894.89 2017-05-20 23:48:50.000 140 21234.39 202.32 42929.94 47894.89 2017-05-20 23:48:51.000 140 21234.38 202.32 42929.98 47894.86 2017-05-20 23:48:52.000 140 21234.35 202.33 42929.97 47894.86 2017-05-20 23:48:53.000 140 21234.33 202.31 42930.00 47894.87 2017-05-20 23:48:54.000 140 21234.31 202.28 42930.00 47894.84 2017-05-20 23:48:55.000 140 21234.28 202.28 42930.00 47894.87 2017-05-20 23:48:56.000 140 21234.28 202.25 42930.00 47894.85 2017-05-20 23:48:57.000 140 21234.27 202.22 42930.01 47894.87 2017-05-20 23:48:58.000 140 21234.23 202.19 42930.05 47894.85 2017-05-20 23:48:59.000 140 21234.23 202.21 42930.06 47894.89 2017-05-20 23:49:00.000 140 21234.22 202.19 42930.07 47894.89 2017-05-20 23:49:01.000 140 21234.20 202.20 42930.07 47894.91 2017-05-20 23:49:02.000 140 21234.20 202.19 42930.10 47894.93 2017-05-20 23:49:03.000 140 21234.20 202.19 42930.12 47894.89 2017-05-20 23:49:04.000 140 21234.18 202.21 42930.11 47894.91 2017-05-20 23:49:05.000 140 21234.18 202.20 42930.08 47894.90 2017-05-20 23:49:06.000 140 21234.22 202.20 42930.06 47894.87 2017-05-20 23:49:07.000 140 21234.23 202.23 42930.03 47894.87 2017-05-20 23:49:08.000 140 21234.17 202.27 42930.00 47894.87 2017-05-20 23:49:09.000 140 21234.16 202.27 42930.03 47894.84 2017-05-20 23:49:10.000 140 21234.18 202.25 42930.00 47894.84 2017-05-20 23:49:11.000 140 21234.17 202.22 42929.97 47894.82 2017-05-20 23:49:12.000 140 21234.17 202.18 42929.97 47894.80 2017-05-20 23:49:13.000 140 21234.15 202.18 42929.97 47894.82 2017-05-20 23:49:14.000 140 21234.12 202.17 42929.96 47894.77 2017-05-20 23:49:15.000 140 21234.09 202.15 42929.96 47894.75 2017-05-20 23:49:16.000 140 21234.06 202.14 42929.94 47894.77 2017-05-20 23:49:17.000 140 21234.06 202.11 42929.96 47894.76 2017-05-20 23:49:18.000 140 21234.04 202.12 42929.94 47894.72 2017-05-20 23:49:19.000 140 21233.98 202.13 42929.92 47894.71 2017-05-20 23:49:20.000 140 21233.95 202.13 42929.92 47894.70 2017-05-20 23:49:21.000 140 21233.94 202.11 42929.92 47894.68 2017-05-20 23:49:22.000 140 21233.92 202.13 42929.95 47894.68 2017-05-20 23:49:23.000 140 21233.95 202.12 42929.96 47894.67 2017-05-20 23:49:24.000 140 21233.94 202.14 42929.95 47894.66 2017-05-20 23:49:25.000 140 21233.93 202.13 42929.95 47894.64 2017-05-20 23:49:26.000 140 21233.91 202.13 42929.96 47894.67 2017-05-20 23:49:27.000 140 21233.92 202.14 42929.96 47894.66 2017-05-20 23:49:28.000 140 21233.91 202.16 42929.94 47894.63 2017-05-20 23:49:29.000 140 21233.90 202.17 42929.94 47894.64 2017-05-20 23:49:30.000 140 21233.92 202.16 42929.96 47894.64 2017-05-20 23:49:31.000 140 21233.90 202.14 42929.94 47894.64 2017-05-20 23:49:32.000 140 21233.87 202.12 42929.94 47894.61 2017-05-20 23:49:33.000 140 21233.86 202.12 42929.93 47894.60 2017-05-20 23:49:34.000 140 21233.81 202.12 42929.95 47894.61 2017-05-20 23:49:35.000 140 21233.79 202.12 42929.96 47894.61 2017-05-20 23:49:36.000 140 21233.78 202.15 42929.98 47894.56 2017-05-20 23:49:37.000 140 21233.78 202.13 42929.97 47894.57 2017-05-20 23:49:38.000 140 21233.75 202.11 42929.98 47894.57 2017-05-20 23:49:39.000 140 21233.76 202.09 42929.95 47894.55 2017-05-20 23:49:40.000 140 21233.78 202.09 42929.93 47894.55 2017-05-20 23:49:41.000 140 21233.78 202.08 42929.94 47894.58 2017-05-20 23:49:42.000 140 21233.74 202.10 42929.94 47894.56 2017-05-20 23:49:43.000 140 21233.76 202.06 42929.97 47894.57 2017-05-20 23:49:44.000 140 21233.77 202.06 42929.95 47894.57 2017-05-20 23:49:45.000 140 21233.78 202.06 42929.93 47894.59 2017-05-20 23:49:46.000 140 21233.79 202.06 42929.93 47894.58 2017-05-20 23:49:47.000 140 21233.81 202.03 42929.92 47894.57 2017-05-20 23:49:48.000 140 21233.82 201.99 42929.93 47894.56 2017-05-20 23:49:49.000 140 21233.79 201.98 42929.93 47894.60 2017-05-20 23:49:50.000 140 21233.80 201.97 42929.93 47894.60 2017-05-20 23:49:51.000 140 21233.83 201.96 42929.95 47894.60 2017-05-20 23:49:52.000 140 21233.85 201.92 42929.96 47894.62 2017-05-20 23:49:53.000 140 21233.85 201.92 42930.00 47894.62 2017-05-20 23:49:54.000 140 21233.84 201.92 42929.98 47894.61 2017-05-20 23:49:55.000 140 21233.87 201.85 42929.97 47894.65 2017-05-20 23:49:56.000 140 21233.87 201.85 42930.00 47894.61 2017-05-20 23:49:57.000 140 21233.86 201.84 42930.02 47894.66 2017-05-20 23:49:58.000 140 21233.86 201.85 42930.02 47894.68 2017-05-20 23:49:59.000 140 21233.87 201.85 42930.01 47894.66 2017-05-20 23:50:00.000 140 21233.87 201.85 42929.99 47894.69 2017-05-20 23:50:01.000 140 21233.88 201.84 42929.99 47894.68 2017-05-20 23:50:02.000 140 21233.87 201.82 42930.00 47894.68 2017-05-20 23:50:03.000 140 21233.88 201.82 42930.00 47894.67 2017-05-20 23:50:04.000 140 21233.89 201.81 42930.01 47894.69 2017-05-20 23:50:05.000 140 21233.88 201.83 42930.02 47894.68 2017-05-20 23:50:06.000 140 21233.90 201.82 42930.00 47894.70 2017-05-20 23:50:07.000 140 21233.88 201.83 42930.03 47894.68 2017-05-20 23:50:08.000 140 21233.83 201.80 42930.03 47894.69 2017-05-20 23:50:09.000 140 21233.84 201.78 42930.03 47894.67 2017-05-20 23:50:10.000 140 21233.81 201.74 42930.06 47894.68 2017-05-20 23:50:11.000 140 21233.79 201.74 42930.05 47894.68 2017-05-20 23:50:12.000 140 21233.80 201.74 42930.05 47894.67 2017-05-20 23:50:13.000 140 21233.78 201.72 42930.06 47894.67 2017-05-20 23:50:14.000 140 21233.76 201.72 42930.06 47894.68 2017-05-20 23:50:15.000 140 21233.76 201.72 42930.04 47894.66 2017-05-20 23:50:16.000 140 21233.77 201.73 42930.01 47894.65 2017-05-20 23:50:17.000 140 21233.75 201.74 42930.02 47894.66 2017-05-20 23:50:18.000 140 21233.74 201.75 42930.01 47894.66 2017-05-20 23:50:19.000 140 21233.75 201.73 42930.00 47894.65 2017-05-20 23:50:20.000 140 21233.76 201.71 42930.03 47894.65 2017-05-20 23:50:21.000 140 21233.76 201.71 42929.99 47894.64 2017-05-20 23:50:22.000 140 21233.76 201.69 42929.99 47894.64 2017-05-20 23:50:23.000 140 21233.79 201.67 42930.01 47894.65 2017-05-20 23:50:24.000 140 21233.77 201.65 42930.01 47894.65 2017-05-20 23:50:25.000 140 21233.79 201.62 42929.99 47894.62 2017-05-20 23:50:26.000 140 21233.81 201.62 42929.96 47894.66 2017-05-20 23:50:27.000 140 21233.82 201.58 42929.98 47894.59 2017-05-20 23:50:28.000 140 21233.78 201.57 42929.99 47894.61 2017-05-20 23:50:29.000 140 21233.77 201.54 42929.98 47894.62 2017-05-20 23:50:30.000 140 21233.76 201.51 42929.96 47894.62 2017-05-20 23:50:31.000 140 21233.77 201.50 42929.97 47894.60 2017-05-20 23:50:32.000 140 21233.75 201.48 42929.97 47894.60 2017-05-20 23:50:33.000 140 21233.74 201.49 42929.97 47894.61 2017-05-20 23:50:34.000 140 21233.75 201.50 42929.98 47894.59 2017-05-20 23:50:35.000 140 21233.77 201.49 42929.96 47894.60 2017-05-20 23:50:36.000 140 21233.76 201.52 42929.97 47894.60 2017-05-20 23:50:37.000 140 21233.78 201.52 42929.96 47894.59 2017-05-20 23:50:38.000 140 21233.82 201.48 42929.96 47894.60 2017-05-20 23:50:39.000 140 21233.79 201.49 42929.93 47894.60 2017-05-20 23:50:40.000 140 21233.81 201.49 42929.93 47894.61 2017-05-20 23:50:41.000 140 21233.80 201.47 42929.94 47894.60 2017-05-20 23:50:42.000 140 21233.80 201.47 42929.97 47894.61 2017-05-20 23:50:43.000 140 21233.80 201.47 42929.97 47894.57 2017-05-20 23:50:44.000 140 21233.79 201.48 42929.95 47894.62 2017-05-20 23:50:45.000 140 21233.79 201.47 42929.94 47894.57 2017-05-20 23:50:46.000 140 21233.80 201.46 42929.95 47894.59 2017-05-20 23:50:47.000 140 21233.78 201.48 42929.95 47894.58 2017-05-20 23:50:48.000 140 21233.77 201.50 42929.95 47894.56 2017-05-20 23:50:49.000 140 21233.75 201.49 42929.93 47894.58 2017-05-20 23:50:50.000 140 21233.74 201.49 42929.95 47894.58 2017-05-20 23:50:51.000 140 21233.73 201.50 42929.95 47894.58 2017-05-20 23:50:52.000 140 21233.72 201.51 42929.93 47894.55 2017-05-20 23:50:53.000 140 21233.77 201.51 42929.94 47894.54 2017-05-20 23:50:54.000 140 21233.76 201.52 42929.97 47894.57 2017-05-20 23:50:55.000 140 21233.75 201.53 42929.95 47894.54 2017-05-20 23:50:56.000 140 21233.75 201.51 42929.91 47894.55 2017-05-20 23:50:57.000 140 21233.75 201.50 42929.89 47894.56 2017-05-20 23:50:58.000 140 21233.75 201.52 42929.94 47894.54 2017-05-20 23:50:59.000 140 21233.74 201.54 42929.93 47894.54 2017-05-20 23:51:00.000 140 21233.77 201.56 42929.92 47894.55 2017-05-20 23:51:01.000 140 21233.74 201.59 42929.90 47894.53 2017-05-20 23:51:02.000 140 21233.77 201.59 42929.87 47894.56 2017-05-20 23:51:03.000 140 21233.77 201.62 42929.91 47894.50 2017-05-20 23:51:04.000 140 21233.76 201.62 42929.88 47894.51 2017-05-20 23:51:05.000 140 21233.77 201.65 42929.88 47894.51 2017-05-20 23:51:06.000 140 21233.77 201.67 42929.88 47894.55 2017-05-20 23:51:07.000 140 21233.77 201.68 42929.84 47894.53 2017-05-20 23:51:08.000 140 21233.80 201.69 42929.84 47894.47 2017-05-20 23:51:09.000 140 21233.80 201.69 42929.85 47894.51 2017-05-20 23:51:10.000 140 21233.82 201.72 42929.84 47894.51 2017-05-20 23:51:11.000 140 21233.78 201.70 42929.82 47894.48 2017-05-20 23:51:12.000 140 21233.77 201.69 42929.83 47894.48 2017-05-20 23:51:13.000 140 21233.76 201.67 42929.80 47894.49 2017-05-20 23:51:14.000 140 21233.80 201.67 42929.79 47894.48 2017-05-20 23:51:15.000 140 21233.76 201.69 42929.84 47894.48 2017-05-20 23:51:16.000 140 21233.72 201.69 42929.80 47894.46 2017-05-20 23:51:17.000 140 21233.76 201.67 42929.79 47894.44 2017-05-20 23:51:18.000 140 21233.77 201.63 42929.79 47894.48 2017-05-20 23:51:19.000 140 21233.78 201.62 42929.78 47894.47 2017-05-20 23:51:20.000 140 21233.77 201.61 42929.82 47894.44 2017-05-20 23:51:21.000 140 21233.75 201.62 42929.79 47894.46 2017-05-20 23:51:22.000 140 21233.74 201.60 42929.79 47894.46 2017-05-20 23:51:23.000 140 21233.72 201.59 42929.77 47894.44 2017-05-20 23:51:24.000 140 21233.73 201.58 42929.80 47894.43 2017-05-20 23:51:25.000 140 21233.74 201.59 42929.78 47894.45 2017-05-20 23:51:26.000 140 21233.74 201.61 42929.79 47894.44 2017-05-20 23:51:27.000 140 21233.73 201.61 42929.78 47894.42 2017-05-20 23:51:28.000 140 21233.72 201.60 42929.78 47894.45 2017-05-20 23:51:29.000 140 21233.74 201.59 42929.78 47894.44 2017-05-20 23:51:30.000 140 21233.74 201.56 42929.76 47894.41 2017-05-20 23:51:31.000 140 21233.75 201.59 42929.79 47894.43 2017-05-20 23:51:32.000 140 21233.75 201.61 42929.78 47894.44 2017-05-20 23:51:33.000 140 21233.75 201.61 42929.73 47894.40 2017-05-20 23:51:34.000 140 21233.78 201.60 42929.76 47894.43 2017-05-20 23:51:35.000 140 21233.77 201.60 42929.74 47894.45 2017-05-20 23:51:36.000 140 21233.78 201.60 42929.76 47894.43 2017-05-20 23:51:37.000 140 21233.81 201.58 42929.77 47894.45 2017-05-20 23:51:38.000 140 21233.80 201.56 42929.80 47894.44 2017-05-20 23:51:39.000 140 21233.77 201.57 42929.77 47894.44 2017-05-20 23:51:40.000 140 21233.78 201.56 42929.80 47894.44 2017-05-20 23:51:41.000 140 21233.81 201.58 42929.79 47894.43 2017-05-20 23:51:42.000 140 21233.79 201.61 42929.78 47894.45 2017-05-20 23:51:43.000 140 21233.75 201.61 42929.76 47894.44 2017-05-20 23:51:44.000 140 21233.74 201.63 42929.76 47894.42 2017-05-20 23:51:45.000 140 21233.72 201.63 42929.76 47894.44 2017-05-20 23:51:46.000 140 21233.70 201.64 42929.76 47894.39 2017-05-20 23:51:47.000 140 21233.68 201.67 42929.75 47894.40 2017-05-20 23:51:48.000 140 21233.68 201.65 42929.75 47894.37 2017-05-20 23:51:49.000 140 21233.65 201.65 42929.74 47894.35 2017-05-20 23:51:50.000 140 21233.61 201.67 42929.73 47894.38 2017-05-20 23:51:51.000 140 21233.58 201.68 42929.73 47894.33 2017-05-20 23:51:52.000 140 21233.58 201.68 42929.75 47894.34 2017-05-20 23:51:53.000 140 21233.57 201.66 42929.74 47894.32 2017-05-20 23:51:54.000 140 21233.55 201.66 42929.71 47894.31 2017-05-20 23:51:55.000 140 21233.49 201.67 42929.75 47894.28 2017-05-20 23:51:56.000 140 21233.48 201.68 42929.74 47894.27 2017-05-20 23:51:57.000 140 21233.45 201.69 42929.75 47894.29 2017-05-20 23:51:58.000 140 21233.44 201.66 42929.77 47894.27 2017-05-20 23:51:59.000 140 21233.44 201.67 42929.79 47894.25 2017-05-20 23:52:00.000 140 21233.42 201.65 42929.78 47894.23 2017-05-20 23:52:01.000 140 21233.41 201.65 42929.76 47894.22 2017-05-20 23:52:02.000 140 21233.38 201.64 42929.75 47894.25 2017-05-20 23:52:03.000 140 21233.40 201.65 42929.75 47894.25 2017-05-20 23:52:04.000 140 21233.36 201.63 42929.78 47894.25 2017-05-20 23:52:05.000 140 21233.34 201.62 42929.77 47894.20 2017-05-20 23:52:06.000 140 21233.33 201.63 42929.76 47894.22 2017-05-20 23:52:07.000 140 21233.34 201.59 42929.78 47894.20 2017-05-20 23:52:08.000 140 21233.34 201.57 42929.75 47894.22 2017-05-20 23:52:09.000 140 21233.34 201.52 42929.76 47894.24 2017-05-20 23:52:10.000 140 21233.35 201.51 42929.74 47894.24 2017-05-20 23:52:11.000 140 21233.36 201.48 42929.71 47894.24 2017-05-20 23:52:12.000 140 21233.39 201.45 42929.75 47894.25 2017-05-20 23:52:13.000 140 21233.40 201.44 42929.77 47894.27 2017-05-20 23:52:14.000 140 21233.38 201.38 42929.77 47894.26 2017-05-20 23:52:15.000 140 21233.37 201.36 42929.77 47894.27 2017-05-20 23:52:16.000 140 21233.35 201.35 42929.79 47894.29 2017-05-20 23:52:17.000 140 21233.35 201.33 42929.78 47894.27 2017-05-20 23:52:18.000 140 21233.33 201.28 42929.80 47894.27 2017-05-20 23:52:19.000 140 21233.34 201.23 42929.81 47894.26 2017-05-20 23:52:20.000 140 21233.32 201.21 42929.82 47894.27 2017-05-20 23:52:21.000 140 21233.28 201.18 42929.83 47894.27 2017-05-20 23:52:22.000 140 21233.28 201.13 42929.85 47894.27 2017-05-20 23:52:23.000 140 21233.25 201.09 42929.85 47894.23 2017-05-20 23:52:24.000 140 21233.22 201.06 42929.85 47894.25 2017-05-20 23:52:25.000 140 21233.19 201.03 42929.84 47894.25 2017-05-20 23:52:26.000 140 21233.20 201.02 42929.81 47894.26 2017-05-20 23:52:27.000 140 21233.20 201.03 42929.81 47894.24 2017-05-20 23:52:28.000 140 21233.21 200.96 42929.86 47894.22 2017-05-20 23:52:29.000 140 21233.19 200.93 42929.86 47894.26 2017-05-20 23:52:30.000 140 21233.20 200.93 42929.85 47894.22 2017-05-20 23:52:31.000 140 21233.19 200.94 42929.87 47894.25 2017-05-20 23:52:32.000 140 21233.20 200.90 42929.87 47894.24 2017-05-20 23:52:33.000 140 21233.23 200.85 42929.87 47894.26 2017-05-20 23:52:34.000 140 21233.20 200.86 42929.85 47894.26 2017-05-20 23:52:35.000 140 21233.18 200.82 42929.86 47894.23 2017-05-20 23:52:36.000 140 21233.14 200.79 42929.88 47894.23 2017-05-20 23:52:37.000 140 21233.14 200.76 42929.87 47894.20 2017-05-20 23:52:38.000 140 21233.17 200.73 42929.84 47894.25 2017-05-20 23:52:39.000 140 21233.17 200.73 42929.83 47894.25 2017-05-20 23:52:40.000 140 21233.13 200.72 42929.86 47894.24 2017-05-20 23:52:41.000 140 21233.12 200.71 42929.86 47894.22 2017-05-20 23:52:42.000 140 21233.13 200.71 42929.85 47894.22 2017-05-20 23:52:43.000 140 21233.13 200.68 42929.84 47894.23 2017-05-20 23:52:44.000 140 21233.17 200.65 42929.84 47894.21 2017-05-20 23:52:45.000 140 21233.15 200.62 42929.85 47894.21 2017-05-20 23:52:46.000 140 21233.17 200.61 42929.84 47894.23 2017-05-20 23:52:47.000 140 21233.19 200.57 42929.85 47894.26 2017-05-20 23:52:48.000 140 21233.19 200.56 42929.89 47894.25 2017-05-20 23:52:49.000 140 21233.20 200.52 42929.86 47894.26 2017-05-20 23:52:50.000 140 21233.22 200.48 42929.88 47894.24 2017-05-20 23:52:51.000 140 21233.18 200.45 42929.86 47894.24 2017-05-20 23:52:52.000 140 21233.20 200.45 42929.88 47894.25 2017-05-20 23:52:53.000 140 21233.19 200.43 42929.89 47894.25 2017-05-20 23:52:54.000 140 21233.15 200.42 42929.86 47894.23 2017-05-20 23:52:55.000 140 21233.17 200.40 42929.87 47894.23 2017-05-20 23:52:56.000 140 21233.12 200.40 42929.87 47894.24 2017-05-20 23:52:57.000 140 21233.07 200.36 42929.89 47894.21 2017-05-20 23:52:58.000 140 21233.04 200.33 42929.89 47894.21 2017-05-20 23:52:59.000 140 21233.03 200.33 42929.88 47894.21 2017-05-20 23:53:00.000 140 21233.04 200.34 42929.86 47894.19 2017-05-20 23:53:01.000 140 21233.03 200.30 42929.88 47894.18 2017-05-20 23:53:02.000 140 21233.01 200.30 42929.85 47894.18 2017-05-20 23:53:03.000 140 21232.96 200.31 42929.87 47894.17 2017-05-20 23:53:04.000 140 21232.94 200.31 42929.88 47894.17 2017-05-20 23:53:05.000 140 21232.94 200.29 42929.87 47894.16 2017-05-20 23:53:06.000 140 21232.92 200.27 42929.88 47894.13 2017-05-20 23:53:07.000 140 21232.93 200.25 42929.90 47894.14 2017-05-20 23:53:08.000 140 21232.93 200.23 42929.88 47894.11 2017-05-20 23:53:09.000 140 21232.93 200.23 42929.86 47894.12 2017-05-20 23:53:10.000 140 21232.91 200.24 42929.85 47894.11 2017-05-20 23:53:11.000 140 21232.91 200.18 42929.87 47894.13 2017-05-20 23:53:12.000 140 21232.92 200.16 42929.84 47894.13 2017-05-20 23:53:13.000 140 21232.92 200.14 42929.87 47894.09 2017-05-20 23:53:14.000 140 21232.90 200.11 42929.89 47894.12 2017-05-20 23:53:15.000 140 21232.87 200.09 42929.90 47894.12 2017-05-20 23:53:16.000 140 21232.84 200.03 42929.89 47894.12 2017-05-20 23:53:17.000 140 21232.85 200.01 42929.90 47894.10 2017-05-20 23:53:18.000 140 21232.86 200.00 42929.91 47894.13 2017-05-20 23:53:19.000 140 21232.83 199.99 42929.88 47894.08 2017-05-20 23:53:20.000 140 21232.81 199.97 42929.85 47894.11 2017-05-20 23:53:21.000 140 21232.75 199.96 42929.88 47894.10 2017-05-20 23:53:22.000 140 21232.76 199.95 42929.88 47894.07 2017-05-20 23:53:23.000 140 21232.70 199.98 42929.87 47894.07 2017-05-20 23:53:24.000 140 21232.69 199.96 42929.89 47894.03 2017-05-20 23:53:25.000 140 21232.64 199.97 42929.92 47894.06 2017-05-20 23:53:26.000 140 21232.60 199.99 42929.87 47894.01 2017-05-20 23:53:27.000 140 21232.59 200.02 42929.87 47894.00 2017-05-20 23:53:28.000 140 21232.54 200.03 42929.85 47893.99 2017-05-20 23:53:29.000 140 21232.50 200.07 42929.83 47893.98 2017-05-20 23:53:30.000 140 21232.48 200.08 42929.86 47893.95 2017-05-20 23:53:31.000 140 21232.45 200.08 42929.87 47893.92 2017-05-20 23:53:32.000 140 21232.42 200.11 42929.89 47893.93 2017-05-20 23:53:33.000 140 21232.38 200.17 42929.88 47893.91 2017-05-20 23:53:34.000 140 21232.38 200.21 42929.86 47893.90 2017-05-20 23:53:35.000 140 21232.33 200.22 42929.88 47893.90 2017-05-20 23:53:36.000 140 21232.25 200.28 42929.87 47893.85 2017-05-20 23:53:37.000 140 21232.24 200.31 42929.89 47893.85 2017-05-20 23:53:38.000 140 21232.25 200.35 42929.86 47893.84 2017-05-20 23:53:39.000 140 21232.25 200.40 42929.84 47893.85 2017-05-20 23:53:40.000 140 21232.24 200.44 42929.85 47893.83 2017-05-20 23:53:41.000 140 21232.26 200.47 42929.87 47893.83 2017-05-20 23:53:42.000 140 21232.31 200.50 42929.88 47893.86 2017-05-20 23:53:43.000 140 21232.36 200.50 42929.90 47893.84 2017-05-20 23:53:44.000 140 21232.40 200.53 42929.88 47893.90 2017-05-20 23:53:45.000 140 21232.45 200.54 42929.86 47893.87 2017-05-20 23:53:46.000 140 21232.48 200.54 42929.88 47893.92 2017-05-20 23:53:47.000 140 21232.53 200.55 42929.83 47893.94 2017-05-20 23:53:48.000 140 21232.57 200.55 42929.85 47893.95 2017-05-20 23:53:49.000 140 21232.60 200.55 42929.86 47893.95 2017-05-20 23:53:50.000 140 21232.65 200.54 42929.84 47893.98 2017-05-20 23:53:51.000 140 21232.68 200.54 42929.81 47893.98 2017-05-20 23:53:52.000 140 21232.72 200.52 42929.83 47893.99 2017-05-20 23:53:53.000 140 21232.74 200.47 42929.82 47894.03 2017-05-20 23:53:54.000 140 21232.76 200.42 42929.81 47894.01 2017-05-20 23:53:55.000 140 21232.80 200.39 42929.84 47894.04 2017-05-20 23:53:56.000 140 21232.85 200.36 42929.83 47894.04 2017-05-20 23:53:57.000 140 21232.84 200.32 42929.87 47894.08 2017-05-20 23:53:58.000 140 21232.88 200.29 42929.87 47894.07 2017-05-20 23:53:59.000 140 21232.87 200.25 42929.86 47894.10 2017-05-20 23:54:00.000 140 21232.88 200.22 42929.85 47894.10 2017-05-20 23:54:01.000 140 21232.89 200.18 42929.85 47894.10 2017-05-20 23:54:02.000 140 21232.88 200.12 42929.87 47894.10 2017-05-20 23:54:03.000 140 21232.84 200.08 42929.90 47894.10 2017-05-20 23:54:04.000 140 21232.82 200.00 42929.93 47894.11 2017-05-20 23:54:05.000 140 21232.79 199.94 42929.94 47894.11 2017-05-20 23:54:06.000 140 21232.75 199.92 42929.95 47894.15 2017-05-20 23:54:07.000 140 21232.73 199.89 42930.01 47894.14 2017-05-20 23:54:08.000 140 21232.70 199.88 42930.02 47894.13 2017-05-20 23:54:09.000 140 21232.67 199.87 42930.02 47894.13 2017-05-20 23:54:10.000 140 21232.67 199.87 42930.00 47894.15 2017-05-20 23:54:11.000 140 21232.60 199.84 42930.00 47894.12 2017-05-20 23:54:12.000 140 21232.55 199.86 42930.01 47894.14 2017-05-20 23:54:13.000 140 21232.57 199.94 42930.02 47894.10 2017-05-20 23:54:14.000 140 21232.61 200.04 42930.00 47894.11 2017-05-20 23:54:15.000 140 21232.60 200.07 42929.97 47894.05 2017-05-20 23:54:16.000 140 21232.60 200.10 42929.94 47894.05 2017-05-20 23:54:17.000 140 21232.65 200.09 42929.91 47894.01 2017-05-20 23:54:18.000 140 21232.68 200.10 42929.87 47894.01 2017-05-20 23:54:19.000 140 21232.65 200.10 42929.84 47893.99 2017-05-20 23:54:20.000 140 21232.63 200.11 42929.82 47893.97 2017-05-20 23:54:21.000 140 21232.65 200.13 42929.81 47893.96 2017-05-20 23:54:22.000 140 21232.68 200.10 42929.81 47893.98 2017-05-20 23:54:23.000 140 21232.69 200.08 42929.82 47894.00 2017-05-20 23:54:24.000 140 21232.69 200.08 42929.79 47893.95 2017-05-20 23:54:25.000 140 21232.70 200.05 42929.81 47893.98 2017-05-20 23:54:26.000 140 21232.71 200.06 42929.82 47893.99 2017-05-20 23:54:27.000 140 21232.75 200.03 42929.81 47893.95 2017-05-20 23:54:28.000 140 21232.74 200.03 42929.82 47894.00 2017-05-20 23:54:29.000 140 21232.76 200.01 42929.83 47893.98 2017-05-20 23:54:30.000 140 21232.78 199.98 42929.83 47894.03 2017-05-20 23:54:31.000 140 21232.78 199.96 42929.82 47894.00 2017-05-20 23:54:32.000 140 21232.78 199.95 42929.84 47894.03 2017-05-20 23:54:33.000 140 21232.78 199.91 42929.84 47894.02 2017-05-20 23:54:34.000 140 21232.79 199.91 42929.82 47894.01 2017-05-20 23:54:35.000 140 21232.79 199.90 42929.84 47894.01 2017-05-20 23:54:36.000 140 21232.80 199.88 42929.83 47894.05 2017-05-20 23:54:37.000 140 21232.79 199.86 42929.85 47894.03 2017-05-20 23:54:38.000 140 21232.76 199.87 42929.83 47894.05 2017-05-20 23:54:39.000 140 21232.77 199.84 42929.85 47894.05 2017-05-20 23:54:40.000 140 21232.79 199.81 42929.84 47894.03 2017-05-20 23:54:41.000 140 21232.78 199.79 42929.86 47894.04 2017-05-20 23:54:42.000 140 21232.76 199.77 42929.84 47894.05 2017-05-20 23:54:43.000 140 21232.74 199.74 42929.85 47894.06 2017-05-20 23:54:44.000 140 21232.73 199.71 42929.86 47894.04 2017-05-20 23:54:45.000 140 21232.72 199.70 42929.85 47894.05 2017-05-20 23:54:46.000 140 21232.69 199.72 42929.83 47893.99 2017-05-20 23:54:47.000 140 21232.69 199.71 42929.84 47894.03 2017-05-20 23:54:48.000 140 21232.64 199.70 42929.86 47894.02 2017-05-20 23:54:49.000 140 21232.64 199.67 42929.87 47894.01 2017-05-20 23:54:50.000 140 21232.65 199.67 42929.86 47894.00 2017-05-20 23:54:51.000 140 21232.65 199.65 42929.85 47893.96 2017-05-20 23:54:52.000 140 21232.64 199.67 42929.85 47894.00 2017-05-20 23:54:53.000 140 21232.64 199.71 42929.86 47893.99 2017-05-20 23:54:54.000 140 21232.62 199.70 42929.85 47893.95 2017-05-20 23:54:55.000 140 21232.62 199.66 42929.83 47893.94 2017-05-20 23:54:56.000 140 21232.64 199.64 42929.84 47893.93 2017-05-20 23:54:57.000 140 21232.61 199.63 42929.84 47893.94 2017-05-20 23:54:58.000 140 21232.57 199.62 42929.80 47893.95 2017-05-20 23:54:59.000 140 21232.53 199.63 42929.82 47893.93 2017-05-20 23:55:00.000 140 21232.55 199.59 42929.86 47893.98 2017-05-20 23:55:01.000 140 21232.54 199.58 42929.82 47893.93 2017-05-20 23:55:02.000 140 21232.52 199.59 42929.85 47893.96 2017-05-20 23:55:03.000 140 21232.49 199.58 42929.83 47893.95 2017-05-20 23:55:04.000 140 21232.51 199.60 42929.85 47893.92 2017-05-20 23:55:05.000 140 21232.47 199.58 42929.81 47893.93 2017-05-20 23:55:06.000 140 21232.49 199.58 42929.83 47893.91 2017-05-20 23:55:07.000 140 21232.50 199.58 42929.81 47893.90 2017-05-20 23:55:08.000 140 21232.51 199.56 42929.82 47893.94 2017-05-20 23:55:09.000 140 21232.50 199.56 42929.85 47893.93 2017-05-20 23:55:10.000 140 21232.51 199.55 42929.88 47893.94 2017-05-20 23:55:11.000 140 21232.48 199.57 42929.84 47893.91 2017-05-20 23:55:12.000 140 21232.50 199.56 42929.83 47893.94 2017-05-20 23:55:13.000 140 21232.52 199.53 42929.83 47893.91 2017-05-20 23:55:14.000 140 21232.53 199.55 42929.84 47893.92 2017-05-20 23:55:15.000 140 21232.50 199.55 42929.86 47893.91 2017-05-20 23:55:16.000 140 21232.49 199.53 42929.86 47893.92 2017-05-20 23:55:17.000 140 21232.47 199.49 42929.84 47893.90 2017-05-20 23:55:18.000 140 21232.48 199.49 42929.85 47893.92 2017-05-20 23:55:19.000 140 21232.48 199.46 42929.87 47893.91 2017-05-20 23:55:20.000 140 21232.45 199.46 42929.85 47893.89 2017-05-20 23:55:21.000 140 21232.44 199.47 42929.86 47893.89 2017-05-20 23:55:22.000 140 21232.42 199.47 42929.85 47893.89 2017-05-20 23:55:23.000 140 21232.38 199.44 42929.82 47893.86 2017-05-20 23:55:24.000 140 21232.37 199.39 42929.84 47893.88 2017-05-20 23:55:25.000 140 21232.34 199.39 42929.87 47893.88 2017-05-20 23:55:26.000 140 21232.34 199.39 42929.91 47893.90 2017-05-20 23:55:27.000 140 21232.32 199.37 42929.89 47893.87 2017-05-20 23:55:28.000 140 21232.29 199.36 42929.87 47893.86 2017-05-20 23:55:29.000 140 21232.31 199.30 42929.90 47893.88 2017-05-20 23:55:30.000 140 21232.34 199.31 42929.89 47893.88 2017-05-20 23:55:31.000 140 21232.31 199.31 42929.87 47893.85 2017-05-20 23:55:32.000 140 21232.29 199.28 42929.91 47893.88 2017-05-20 23:55:33.000 140 21232.32 199.26 42929.91 47893.85 2017-05-20 23:55:34.000 140 21232.31 199.24 42929.89 47893.87 2017-05-20 23:55:35.000 140 21232.32 199.24 42929.88 47893.87 2017-05-20 23:55:36.000 140 21232.35 199.21 42929.88 47893.88 2017-05-20 23:55:37.000 140 21232.35 199.18 42929.88 47893.87 2017-05-20 23:55:38.000 140 21232.36 199.19 42929.92 47893.88 2017-05-20 23:55:39.000 140 21232.36 199.18 42929.89 47893.88 2017-05-20 23:55:40.000 140 21232.33 199.19 42929.88 47893.90 2017-05-20 23:55:41.000 140 21232.36 199.19 42929.90 47893.90 2017-05-20 23:55:42.000 140 21232.35 199.16 42929.91 47893.92 2017-05-20 23:55:43.000 140 21232.35 199.15 42929.89 47893.88 2017-05-20 23:55:44.000 140 21232.36 199.12 42929.90 47893.91 2017-05-20 23:55:45.000 140 21232.37 199.15 42929.90 47893.90 2017-05-20 23:55:46.000 140 21232.38 199.15 42929.90 47893.91 2017-05-20 23:55:47.000 140 21232.38 199.15 42929.89 47893.90 2017-05-20 23:55:48.000 140 21232.37 199.16 42929.87 47893.89 2017-05-20 23:55:49.000 140 21232.39 199.16 42929.89 47893.93 2017-05-20 23:55:50.000 140 21232.42 199.14 42929.89 47893.92 2017-05-20 23:55:51.000 140 21232.39 199.17 42929.89 47893.92 2017-05-20 23:55:52.000 140 21232.45 199.14 42929.88 47893.92 2017-05-20 23:55:53.000 140 21232.46 199.13 42929.89 47893.92 2017-05-20 23:55:54.000 140 21232.51 199.13 42929.88 47893.94 2017-05-20 23:55:55.000 140 21232.52 199.13 42929.86 47893.93 2017-05-20 23:55:56.000 140 21232.53 199.12 42929.85 47893.98 2017-05-20 23:55:57.000 140 21232.51 199.11 42929.84 47893.95 2017-05-20 23:55:58.000 140 21232.54 199.11 42929.84 47893.95 2017-05-20 23:55:59.000 140 21232.53 199.12 42929.85 47893.96 2017-05-20 23:56:00.000 140 21232.55 199.12 42929.84 47893.97 2017-05-20 23:56:01.000 140 21232.58 199.10 42929.84 47893.93 2017-05-20 23:56:02.000 140 21232.61 199.08 42929.83 47893.97 2017-05-20 23:56:03.000 140 21232.60 199.09 42929.85 47893.96 2017-05-20 23:56:04.000 140 21232.57 199.07 42929.84 47893.96 2017-05-20 23:56:05.000 140 21232.54 199.08 42929.84 47893.94 2017-05-20 23:56:06.000 140 21232.55 199.09 42929.84 47893.95 2017-05-20 23:56:07.000 140 21232.51 199.09 42929.85 47893.92 2017-05-20 23:56:08.000 140 21232.51 199.07 42929.85 47893.92 2017-05-20 23:56:09.000 140 21232.49 199.10 42929.81 47893.91 2017-05-20 23:56:10.000 140 21232.45 199.13 42929.81 47893.90 2017-05-20 23:56:11.000 140 21232.44 199.15 42929.82 47893.89 2017-05-20 23:56:12.000 140 21232.44 199.17 42929.82 47893.88 2017-05-20 23:56:13.000 140 21232.43 199.20 42929.81 47893.90 2017-05-20 23:56:14.000 140 21232.38 199.25 42929.82 47893.85 2017-05-20 23:56:15.000 140 21232.36 199.29 42929.82 47893.83 2017-05-20 23:56:16.000 140 21232.38 199.33 42929.81 47893.83 2017-05-20 23:56:17.000 140 21232.34 199.35 42929.79 47893.84 2017-05-20 23:56:18.000 140 21232.32 199.36 42929.76 47893.82 2017-05-20 23:56:19.000 140 21232.29 199.40 42929.79 47893.77 2017-05-20 23:56:20.000 140 21232.30 199.43 42929.80 47893.80 2017-05-20 23:56:21.000 140 21232.31 199.44 42929.79 47893.75 2017-05-20 23:56:22.000 140 21232.32 199.47 42929.78 47893.79 2017-05-20 23:56:23.000 140 21232.27 199.50 42929.79 47893.75 2017-05-20 23:56:24.000 140 21232.29 199.52 42929.77 47893.74 2017-05-20 23:56:25.000 140 21232.28 199.58 42929.79 47893.73 2017-05-20 23:56:26.000 140 21232.25 199.63 42929.82 47893.73 2017-05-20 23:56:27.000 140 21232.25 199.65 42929.78 47893.74 2017-05-20 23:56:28.000 140 21232.26 199.66 42929.75 47893.73 2017-05-20 23:56:29.000 140 21232.27 199.68 42929.78 47893.71 2017-05-20 23:56:30.000 140 21232.22 199.72 42929.76 47893.74 2017-05-20 23:56:31.000 140 21232.27 199.73 42929.74 47893.76 2017-05-20 23:56:32.000 140 21232.29 199.74 42929.75 47893.70 2017-05-20 23:56:33.000 140 21232.28 199.74 42929.73 47893.72 2017-05-20 23:56:34.000 140 21232.26 199.75 42929.72 47893.72 2017-05-20 23:56:35.000 140 21232.28 199.76 42929.74 47893.71 2017-05-20 23:56:36.000 140 21232.34 199.78 42929.71 47893.73 2017-05-20 23:56:37.000 140 21232.36 199.78 42929.72 47893.73 2017-05-20 23:56:38.000 140 21232.34 199.80 42929.73 47893.74 2017-05-20 23:56:39.000 140 21232.30 199.79 42929.72 47893.71 2017-05-20 23:56:40.000 140 21232.31 199.79 42929.71 47893.71 2017-05-20 23:56:41.000 140 21232.29 199.82 42929.71 47893.69 2017-05-20 23:56:42.000 140 21232.29 199.82 42929.71 47893.70 2017-05-20 23:56:43.000 140 21232.28 199.82 42929.73 47893.72 2017-05-20 23:56:44.000 140 21232.26 199.84 42929.72 47893.68 2017-05-20 23:56:45.000 140 21232.27 199.85 42929.70 47893.70 2017-05-20 23:56:46.000 140 21232.27 199.88 42929.69 47893.70 2017-05-20 23:56:47.000 140 21232.28 199.89 42929.69 47893.67 2017-05-20 23:56:48.000 140 21232.29 199.90 42929.69 47893.66 2017-05-20 23:56:49.000 140 21232.31 199.90 42929.67 47893.66 2017-05-20 23:56:50.000 140 21232.29 199.91 42929.65 47893.66 2017-05-20 23:56:51.000 140 21232.32 199.92 42929.65 47893.65 2017-05-20 23:56:52.000 140 21232.34 199.91 42929.67 47893.68 2017-05-20 23:56:53.000 140 21232.30 199.90 42929.66 47893.66 2017-05-20 23:56:54.000 140 21232.28 199.87 42929.71 47893.66 2017-05-20 23:56:55.000 140 21232.28 199.86 42929.69 47893.68 2017-05-20 23:56:56.000 140 21232.32 199.87 42929.70 47893.69 2017-05-20 23:56:57.000 140 21232.28 199.87 42929.67 47893.67 2017-05-20 23:56:58.000 140 21232.27 199.88 42929.67 47893.70 2017-05-20 23:56:59.000 140 21232.26 199.91 42929.68 47893.68 2017-05-20 23:57:00.000 140 21232.28 199.90 42929.69 47893.64 2017-05-20 23:57:01.000 140 21232.28 199.88 42929.68 47893.67 2017-05-20 23:57:02.000 140 21232.25 199.89 42929.71 47893.70 2017-05-20 23:57:03.000 140 21232.25 199.87 42929.72 47893.66 2017-05-20 23:57:04.000 140 21232.27 199.85 42929.71 47893.69 2017-05-20 23:57:05.000 140 21232.27 199.84 42929.73 47893.69 2017-05-20 23:57:06.000 140 21232.27 199.85 42929.71 47893.69 2017-05-20 23:57:07.000 140 21232.26 199.85 42929.74 47893.69 2017-05-20 23:57:08.000 140 21232.23 199.83 42929.75 47893.68 2017-05-20 23:57:09.000 140 21232.23 199.78 42929.73 47893.70 2017-05-20 23:57:10.000 140 21232.24 199.74 42929.74 47893.71 2017-05-20 23:57:11.000 140 21232.23 199.72 42929.77 47893.73 2017-05-20 23:57:12.000 140 21232.21 199.67 42929.83 47893.75 2017-05-20 23:57:13.000 140 21232.22 199.65 42929.87 47893.79 2017-05-20 23:57:14.000 140 21232.23 199.67 42929.88 47893.83 2017-05-20 23:57:15.000 140 21232.21 199.69 42929.90 47893.85 2017-05-20 23:57:16.000 140 21232.22 199.69 42929.96 47893.85 2017-05-20 23:57:17.000 140 21232.23 199.65 42929.96 47893.87 2017-05-20 23:57:18.000 140 21232.22 199.62 42929.94 47893.91 2017-05-20 23:57:19.000 140 21232.23 199.56 42929.96 47893.90 2017-05-20 23:57:20.000 140 21232.26 199.55 42930.00 47893.91 2017-05-20 23:57:21.000 140 21232.25 199.54 42930.02 47893.94 2017-05-20 23:57:22.000 140 21232.26 199.54 42930.03 47893.96 2017-05-20 23:57:23.000 140 21232.22 199.53 42930.04 47893.99 2017-05-20 23:57:24.000 140 21232.25 199.54 42930.04 47893.96 2017-05-20 23:57:25.000 140 21232.21 199.53 42930.04 47893.97 2017-05-20 23:57:26.000 140 21232.23 199.54 42930.05 47893.97 2017-05-20 23:57:27.000 140 21232.21 199.54 42930.07 47893.95 2017-05-20 23:57:28.000 140 21232.19 199.57 42930.06 47893.99 2017-05-20 23:57:29.000 140 21232.21 199.58 42930.01 47893.97 2017-05-20 23:57:30.000 140 21232.21 199.59 42930.00 47893.94 2017-05-20 23:57:31.000 140 21232.23 199.61 42929.98 47893.92 2017-05-20 23:57:32.000 140 21232.21 199.64 42929.97 47893.92 2017-05-20 23:57:33.000 140 21232.18 199.65 42929.96 47893.90 2017-05-20 23:57:34.000 140 21232.18 199.67 42929.94 47893.90 2017-05-20 23:57:35.000 140 21232.16 199.67 42929.93 47893.88 2017-05-20 23:57:36.000 140 21232.16 199.69 42929.92 47893.86 2017-05-20 23:57:37.000 140 21232.14 199.70 42929.90 47893.85 2017-05-20 23:57:38.000 140 21232.12 199.71 42929.92 47893.83 2017-05-20 23:57:39.000 140 21232.10 199.72 42929.94 47893.81 2017-05-20 23:57:40.000 140 21232.08 199.75 42929.90 47893.81 2017-05-20 23:57:41.000 140 21232.05 199.80 42929.90 47893.80 2017-05-20 23:57:42.000 140 21232.04 199.79 42929.89 47893.77 2017-05-20 23:57:43.000 140 21232.04 199.80 42929.87 47893.78 2017-05-20 23:57:44.000 140 21232.01 199.82 42929.89 47893.78 2017-05-20 23:57:45.000 140 21232.00 199.85 42929.88 47893.74 2017-05-20 23:57:46.000 140 21231.98 199.84 42929.92 47893.72 2017-05-20 23:57:47.000 140 21231.92 199.86 42929.88 47893.74 2017-05-20 23:57:48.000 140 21231.93 199.89 42929.90 47893.72 2017-05-20 23:57:49.000 140 21231.94 199.91 42929.90 47893.71 2017-05-20 23:57:50.000 140 21231.93 199.95 42929.86 47893.70 2017-05-20 23:57:51.000 140 21231.91 199.98 42929.86 47893.71 2017-05-20 23:57:52.000 140 21231.91 200.01 42929.91 47893.72 2017-05-20 23:57:53.000 140 21231.92 200.03 42929.89 47893.68 2017-05-20 23:57:54.000 140 21231.94 200.05 42929.90 47893.71 2017-05-20 23:57:55.000 140 21231.90 200.09 42929.86 47893.69 2017-05-20 23:57:56.000 140 21231.91 200.11 42929.86 47893.70 2017-05-20 23:57:57.000 140 21231.94 200.12 42929.88 47893.69 2017-05-20 23:57:58.000 140 21231.94 200.16 42929.85 47893.68 2017-05-20 23:57:59.000 140 21231.95 200.15 42929.84 47893.71 2017-05-20 23:58:00.000 140 21231.97 200.17 42929.86 47893.71 2017-05-20 23:58:01.000 140 21232.00 200.20 42929.85 47893.68 2017-05-20 23:58:02.000 140 21231.97 200.22 42929.86 47893.71 2017-05-20 23:58:03.000 140 21231.98 200.22 42929.85 47893.70 2017-05-20 23:58:04.000 140 21231.98 200.21 42929.84 47893.71 2017-05-20 23:58:05.000 140 21231.99 200.21 42929.85 47893.68 2017-05-20 23:58:06.000 140 21231.98 200.23 42929.83 47893.74 2017-05-20 23:58:07.000 140 21231.99 200.18 42929.83 47893.72 2017-05-20 23:58:08.000 140 21232.01 200.19 42929.84 47893.71 2017-05-20 23:58:09.000 140 21232.01 200.20 42929.82 47893.69 2017-05-20 23:58:10.000 140 21232.00 200.16 42929.84 47893.72 2017-05-20 23:58:11.000 140 21231.99 200.15 42929.84 47893.68 2017-05-20 23:58:12.000 140 21231.98 200.10 42929.86 47893.72 2017-05-20 23:58:13.000 140 21231.98 200.07 42929.86 47893.71 2017-05-20 23:58:14.000 140 21231.96 200.03 42929.87 47893.71 2017-05-20 23:58:15.000 140 21231.96 199.99 42929.85 47893.73 2017-05-20 23:58:16.000 140 21231.92 199.97 42929.88 47893.70 2017-05-20 23:58:17.000 140 21231.94 199.97 42929.88 47893.70 2017-05-20 23:58:18.000 140 21231.93 199.93 42929.85 47893.67 2017-05-20 23:58:19.000 140 21231.92 199.90 42929.85 47893.67 2017-05-20 23:58:20.000 140 21231.92 199.86 42929.86 47893.69 2017-05-20 23:58:21.000 140 21231.88 199.81 42929.86 47893.66 2017-05-20 23:58:22.000 140 21231.89 199.75 42929.85 47893.67 2017-05-20 23:58:23.000 140 21231.89 199.73 42929.86 47893.67 2017-05-20 23:58:24.000 140 21231.88 199.68 42929.90 47893.68 2017-05-20 23:58:25.000 140 21231.86 199.67 42929.90 47893.69 2017-05-20 23:58:26.000 140 21231.86 199.66 42929.91 47893.71 2017-05-20 23:58:27.000 140 21231.86 199.66 42929.92 47893.68 2017-05-20 23:58:28.000 140 21231.85 199.65 42929.91 47893.71 2017-05-20 23:58:29.000 140 21231.83 199.62 42929.90 47893.68 2017-05-20 23:58:30.000 140 21231.81 199.61 42929.91 47893.71 2017-05-20 23:58:31.000 140 21231.84 199.55 42929.93 47893.71 2017-05-20 23:58:32.000 140 21231.80 199.57 42929.95 47893.70 2017-05-20 23:58:33.000 140 21231.79 199.56 42929.95 47893.71 2017-05-20 23:58:34.000 140 21231.78 199.56 42929.95 47893.72 2017-05-20 23:58:35.000 140 21231.79 199.56 42929.98 47893.71 2017-05-20 23:58:36.000 140 21231.74 199.56 42929.99 47893.71 2017-05-20 23:58:37.000 140 21231.71 199.54 42929.99 47893.69 2017-05-20 23:58:38.000 140 21231.72 199.53 42929.99 47893.72 2017-05-20 23:58:39.000 140 21231.69 199.54 42929.98 47893.67 2017-05-20 23:58:40.000 140 21231.67 199.53 42930.00 47893.64 2017-05-20 23:58:41.000 140 21231.68 199.57 42930.00 47893.66 2017-05-20 23:58:42.000 140 21231.66 199.60 42929.99 47893.67 2017-05-20 23:58:43.000 140 21231.64 199.60 42930.01 47893.68 2017-05-20 23:58:44.000 140 21231.62 199.62 42929.99 47893.67 2017-05-20 23:58:45.000 140 21231.60 199.65 42930.01 47893.66 2017-05-20 23:58:46.000 140 21231.57 199.68 42930.01 47893.65 2017-05-20 23:58:47.000 140 21231.57 199.69 42929.99 47893.63 2017-05-20 23:58:48.000 140 21231.60 199.70 42930.00 47893.63 2017-05-20 23:58:49.000 140 21231.58 199.72 42929.97 47893.62 2017-05-20 23:58:50.000 140 21231.59 199.72 42929.96 47893.63 2017-05-20 23:58:51.000 140 21231.58 199.71 42929.99 47893.63 2017-05-20 23:58:52.000 140 21231.61 199.74 42929.97 47893.60 2017-05-20 23:58:53.000 140 21231.57 199.76 42929.98 47893.61 2017-05-20 23:58:54.000 140 21231.58 199.77 42929.97 47893.61 2017-05-20 23:58:55.000 140 21231.57 199.80 42929.94 47893.61 2017-05-20 23:58:56.000 140 21231.56 199.81 42929.95 47893.61 2017-05-20 23:58:57.000 140 21231.57 199.82 42929.95 47893.62 2017-05-20 23:58:58.000 140 21231.58 199.82 42929.97 47893.60 2017-05-20 23:58:59.000 140 21231.62 199.85 42929.99 47893.59 2017-05-20 23:59:00.000 140 21231.62 199.88 42930.00 47893.62 2017-05-20 23:59:01.000 140 21231.62 199.89 42929.96 47893.62 2017-05-20 23:59:02.000 140 21231.65 199.88 42929.98 47893.61 2017-05-20 23:59:03.000 140 21231.66 199.88 42929.94 47893.60 2017-05-20 23:59:04.000 140 21231.71 199.89 42929.94 47893.64 2017-05-20 23:59:05.000 140 21231.70 199.91 42929.93 47893.59 2017-05-20 23:59:06.000 140 21231.70 199.88 42929.90 47893.60 2017-05-20 23:59:07.000 140 21231.71 199.91 42929.89 47893.60 2017-05-20 23:59:08.000 140 21231.73 199.89 42929.90 47893.60 2017-05-20 23:59:09.000 140 21231.78 199.91 42929.89 47893.60 2017-05-20 23:59:10.000 140 21231.76 199.87 42929.93 47893.64 2017-05-20 23:59:11.000 140 21231.77 199.85 42929.91 47893.60 2017-05-20 23:59:12.000 140 21231.82 199.82 42929.94 47893.60 2017-05-20 23:59:13.000 140 21231.79 199.80 42929.92 47893.62 2017-05-20 23:59:14.000 140 21231.79 199.79 42929.92 47893.64 2017-05-20 23:59:15.000 140 21231.85 199.72 42929.93 47893.66 2017-05-20 23:59:16.000 140 21231.83 199.69 42929.91 47893.65 2017-05-20 23:59:17.000 140 21231.82 199.64 42929.93 47893.65 2017-05-20 23:59:18.000 140 21231.86 199.61 42929.94 47893.66 2017-05-20 23:59:19.000 140 21231.85 199.59 42929.92 47893.64 2017-05-20 23:59:20.000 140 21231.85 199.54 42929.93 47893.67 2017-05-20 23:59:21.000 140 21231.86 199.50 42929.94 47893.67 2017-05-20 23:59:22.000 140 21231.86 199.47 42929.93 47893.68 2017-05-20 23:59:23.000 140 21231.80 199.49 42929.90 47893.67 2017-05-20 23:59:24.000 140 21231.79 199.46 42929.89 47893.68 2017-05-20 23:59:25.000 140 21231.79 199.43 42929.92 47893.67 2017-05-20 23:59:26.000 140 21231.78 199.41 42929.92 47893.71 2017-05-20 23:59:27.000 140 21231.77 199.39 42929.94 47893.67 2017-05-20 23:59:28.000 140 21231.74 199.36 42929.94 47893.68 2017-05-20 23:59:29.000 140 21231.71 199.37 42929.96 47893.68 2017-05-20 23:59:30.000 140 21231.70 199.36 42929.92 47893.69 2017-05-20 23:59:31.000 140 21231.68 199.35 42929.91 47893.68 2017-05-20 23:59:32.000 140 21231.68 199.35 42929.93 47893.66 2017-05-20 23:59:33.000 140 21231.69 199.32 42929.94 47893.64 2017-05-20 23:59:34.000 140 21231.66 199.34 42929.96 47893.66 2017-05-20 23:59:35.000 140 21231.65 199.35 42929.93 47893.65 2017-05-20 23:59:36.000 140 21231.64 199.36 42929.92 47893.64 2017-05-20 23:59:37.000 140 21231.58 199.40 42929.93 47893.61 2017-05-20 23:59:38.000 140 21231.57 199.40 42929.93 47893.61 2017-05-20 23:59:39.000 140 21231.55 199.41 42929.93 47893.59 2017-05-20 23:59:40.000 140 21231.50 199.43 42929.91 47893.56 2017-05-20 23:59:41.000 140 21231.48 199.46 42929.91 47893.55 2017-05-20 23:59:42.000 140 21231.47 199.45 42929.90 47893.53 2017-05-20 23:59:43.000 140 21231.46 199.46 42929.87 47893.52 2017-05-20 23:59:44.000 140 21231.43 199.47 42929.87 47893.53 2017-05-20 23:59:45.000 140 21231.42 199.50 42929.93 47893.50 2017-05-20 23:59:46.000 140 21231.43 199.53 42929.89 47893.48 2017-05-20 23:59:47.000 140 21231.43 199.53 42929.88 47893.49 2017-05-20 23:59:48.000 140 21231.44 199.53 42929.86 47893.49 2017-05-20 23:59:49.000 140 21231.43 199.55 42929.89 47893.47 2017-05-20 23:59:50.000 140 21231.46 199.54 42929.86 47893.51 2017-05-20 23:59:51.000 140 21231.44 199.54 42929.87 47893.46 2017-05-20 23:59:52.000 140 21231.46 199.56 42929.88 47893.50 2017-05-20 23:59:53.000 140 21231.48 199.60 42929.85 47893.51 2017-05-20 23:59:54.000 140 21231.50 199.58 42929.87 47893.50 2017-05-20 23:59:55.000 140 21231.51 199.58 42929.87 47893.49 2017-05-20 23:59:56.000 140 21231.54 199.58 42929.89 47893.51 2017-05-20 23:59:57.000 140 21231.59 199.58 42929.90 47893.52 2017-05-20 23:59:58.000 140 21231.60 199.59 42929.88 47893.54 2017-05-20 23:59:59.000 140 21231.64 199.58 42929.86 47893.56